["2026-09-03T13:30:00.025486+00:00", "trade", 5.5599, 10.0]
["2026-09-03T13:30:00.029434+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:30:00.029437+00:00", "trade", 5.55, 446.0]
["2026-09-03T13:30:00.029443+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:30:00.060354+00:00", "trade", 5.5597, 16.0]
["2026-09-03T13:30:00.123171+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:00.123557+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:30:00.123607+00:00", "trade", 5.55, 199.0]
["2026-09-03T13:30:00.123610+00:00", "trade", 5.55, 199.0]
["2026-09-03T13:30:00.123619+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:30:00.123628+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:30:00.124308+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:30:00.124313+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:30:00.124314+00:00", "trade", 5.55, 174.0]
["2026-09-03T13:30:00.124954+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:00.125059+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:30:00.125060+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:30:00.125062+00:00", "trade", 5.54, 16.0]
["2026-09-03T13:30:00.125161+00:00", "trade", 5.54, 84.0]
["2026-09-03T13:30:00.125164+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:00.125165+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:30:00.125221+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:00.136231+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:30:00.136235+00:00", "trade", 5.53, 115.0]
["2026-09-03T13:30:00.136237+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:30:00.136237+00:00", "trade", 5.53, 58.0]
["2026-09-03T13:30:00.136241+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:30:00.136241+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:30:00.136242+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:00.136246+00:00", "trade", 5.5, 92.0]
["2026-09-03T13:30:00.136246+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:30:00.136246+00:00", "trade", 5.5, 385.0]
["2026-09-03T13:30:00.136249+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:30:00.136249+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:30:00.136252+00:00", "trade", 5.5, 162.0]
["2026-09-03T13:30:00.136312+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:00.136377+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:00.137208+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:30:00.140347+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:00.172001+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:30:00.175415+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:00.792163+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:00.792165+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:00.801139+00:00", "trade", 5.515, 12.0]
["2026-09-03T13:30:00.843537+00:00", "trade", 5.515, 30.0]
["2026-09-03T13:30:00.909614+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:30:00.922728+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:00.922731+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:00.922776+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:30:01.046933+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:30:01.122788+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:01.206953+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:01.416282+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:01.643258+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:01.969600+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:01.995688+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:30:01.995703+00:00", "trade", 5.55, 32.0]
["2026-09-03T13:30:01.995703+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:02.269015+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.269024+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.269069+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.269069+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:30:02.269072+00:00", "trade", 5.53, 99.0]
["2026-09-03T13:30:02.270440+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:30:02.271944+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:30:02.271944+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:30:02.273074+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:02.273944+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:30:02.273951+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.273974+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:30:02.273986+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.273991+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.273996+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.278341+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.278376+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:30:02.278385+00:00", "trade", 5.5, 38.0]
["2026-09-03T13:30:02.278386+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.278388+00:00", "trade", 5.5, 685.0]
["2026-09-03T13:30:02.278421+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:02.278442+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:30:02.278536+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:30:02.278560+00:00", "trade", 5.5, 270.0]
["2026-09-03T13:30:02.278560+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:30:02.282441+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:02.282682+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.293983+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.473997+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.474043+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.474368+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:30:02.550845+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.602477+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:02.603270+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:02.622852+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.622853+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:02.687363+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:30:02.688668+00:00", "trade", 5.525, 51.0]
["2026-09-03T13:30:02.743439+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.966170+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.966170+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:02.966185+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:02.966205+00:00", "trade", 5.54, 230.0]
["2026-09-03T13:30:02.966205+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.966235+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.970831+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:02.970834+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:30:02.970834+00:00", "trade", 5.54, 36.0]
["2026-09-03T13:30:02.970836+00:00", "trade", 5.55, 68.0]
["2026-09-03T13:30:02.970836+00:00", "trade", 5.55, 55.0]
["2026-09-03T13:30:02.970881+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.970891+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.970896+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.975943+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.975948+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:02.986253+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.010531+00:00", "trade", 5.5001, 50.0]
["2026-09-03T13:30:03.011469+00:00", "trade", 5.5001, 270.0]
["2026-09-03T13:30:03.011481+00:00", "trade", 5.5001, 4.0]
["2026-09-03T13:30:03.011481+00:00", "trade", 5.5001, 1.0]
["2026-09-03T13:30:03.011484+00:00", "trade", 5.5001, 38.0]
["2026-09-03T13:30:03.011523+00:00", "trade", 5.5001, 685.0]
["2026-09-03T13:30:03.016270+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.016270+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.196728+00:00", "trade", 5.55, 25.0]
["2026-09-03T13:30:03.390496+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:03.390501+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:03.390564+00:00", "trade", 5.51, 37.0]
["2026-09-03T13:30:03.390747+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:03.390751+00:00", "trade", 5.5, 115.0]
["2026-09-03T13:30:03.390807+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:03.390808+00:00", "trade", 5.5, 102.0]
["2026-09-03T13:30:03.391258+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:03.392797+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:03.395473+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:03.395493+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.395498+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.440480+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:03.471866+00:00", "trade", 5.5007, 200.0]
["2026-09-03T13:30:03.914788+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:30:04.085006+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:30:04.085006+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:04.085066+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:04.085172+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:30:04.085210+00:00", "trade", 5.5, 259.0]
["2026-09-03T13:30:04.085212+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:30:04.085217+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:30:04.085262+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:04.085271+00:00", "trade", 5.5, 37.0]
["2026-09-03T13:30:04.085277+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:04.085319+00:00", "trade", 5.51, 189.0]
["2026-09-03T13:30:04.085322+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.085357+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:04.085367+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:04.085406+00:00", "trade", 5.5, 189.0]
["2026-09-03T13:30:04.085407+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:04.085447+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.086279+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.086555+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.086560+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.086567+00:00", "trade", 5.49, 13.0]
["2026-09-03T13:30:04.086570+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.086585+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:30:04.086759+00:00", "trade", 5.51, 16.0]
["2026-09-03T13:30:04.086759+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:30:04.087507+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:04.087818+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.088950+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:04.112891+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:30:04.144904+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.144934+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:30:04.145751+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:04.145757+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:30:04.185335+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:30:04.405116+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:04.429365+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:04.524594+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:04.524654+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:30:04.524656+00:00", "trade", 5.53, 207.0]
["2026-09-03T13:30:04.902745+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:30:04.951818+00:00", "trade", 5.53, 47.0]
["2026-09-03T13:30:04.975713+00:00", "trade", 5.49, 87.0]
["2026-09-03T13:30:04.975713+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:30:04.975719+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:30:04.975722+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:30:04.975734+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:30:05.351849+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:30:05.351855+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:30:05.366031+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:30:05.429031+00:00", "trade", 5.5, 75.0]
["2026-09-03T13:30:05.429034+00:00", "trade", 5.53, 57.0]
["2026-09-03T13:30:05.429034+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:30:05.429089+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:05.431128+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:05.434216+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:05.451297+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:30:05.946279+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:30:06.142361+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:30:06.234217+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:06.234239+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:30:06.234401+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:30:06.237179+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:06.239209+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:06.245208+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:06.650256+00:00", "trade", 5.5117, 10.0]
["2026-09-03T13:30:07.389119+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:07.389139+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.389147+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:30:07.389168+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:30:07.389180+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:30:07.389630+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:07.389650+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.389652+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:30:07.389661+00:00", "trade", 5.51, 600.0]
["2026-09-03T13:30:07.390317+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:07.390329+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:07.390332+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:07.390350+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:30:07.390687+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:07.391041+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:07.391068+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:07.391396+00:00", "trade", 5.5101, 600.0]
["2026-09-03T13:30:07.391525+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:07.395369+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:07.398165+00:00", "trade", 5.525, 2.0]
["2026-09-03T13:30:07.400401+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:07.410405+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.439985+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.439985+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.489734+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:07.945033+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:08.403563+00:00", "trade", 5.5101, 100.0]
["2026-09-03T13:30:08.405692+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:30:08.511834+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:08.513829+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:08.513849+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:08.536473+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:08.556616+00:00", "trade", 5.53, 9.0]
["2026-09-03T13:30:08.770180+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:08.777594+00:00", "trade", 5.51, 22.0]
["2026-09-03T13:30:08.925129+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:30:08.925285+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:30:08.981638+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:09.132214+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:30:09.132217+00:00", "trade", 5.54, 14.0]
["2026-09-03T13:30:09.134984+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:09.416695+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:09.455511+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:30:09.460169+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:09.878380+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:10.199358+00:00", "trade", 5.5296, 5.0]
["2026-09-03T13:30:10.358960+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:10.453085+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:30:11.003714+00:00", "trade", 5.53, 30.0]
["2026-09-03T13:30:11.055666+00:00", "trade", 5.53, 19.0]
["2026-09-03T13:30:11.055672+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:30:11.278506+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:11.287531+00:00", "trade", 5.525, 2.0]
["2026-09-03T13:30:11.305170+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:11.385243+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:30:11.385781+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:11.385817+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.385822+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386542+00:00", "trade", 5.52, 170.0]
["2026-09-03T13:30:11.386542+00:00", "trade", 5.52, 84.0]
["2026-09-03T13:30:11.386544+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:11.386545+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:30:11.386554+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386614+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386619+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386620+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:11.386624+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386629+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386634+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386639+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386895+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:11.386910+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:11.386910+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:11.386921+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:11.604567+00:00", "trade", 5.5201, 260.0]
["2026-09-03T13:30:12.152849+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:12.152852+00:00", "trade", 5.52, 257.0]
["2026-09-03T13:30:12.152855+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:12.152870+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:30:12.152875+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:30:12.152885+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:30:12.181916+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:30:12.183052+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:30:12.183053+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:30:12.183053+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:30:12.183056+00:00", "trade", 5.5, 280.0]
["2026-09-03T13:30:12.183122+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:12.183147+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:30:12.183222+00:00", "trade", 5.49, 42.0]
["2026-09-03T13:30:12.183224+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:30:12.183228+00:00", "trade", 5.49, 30.0]
["2026-09-03T13:30:12.183228+00:00", "trade", 5.49, 76.0]
["2026-09-03T13:30:12.183232+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:12.183233+00:00", "trade", 5.49, 18.0]
["2026-09-03T13:30:12.183233+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:30:12.183233+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:30:12.183237+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:30:12.183237+00:00", "trade", 5.49, 7.0]
["2026-09-03T13:30:12.183239+00:00", "trade", 5.49, 27.0]
["2026-09-03T13:30:12.183292+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:12.183307+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.183468+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.183558+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:30:12.183618+00:00", "trade", 5.49, 39.0]
["2026-09-03T13:30:12.183618+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.183621+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:30:12.183668+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.183684+00:00", "trade", 5.48, 42.0]
["2026-09-03T13:30:12.183687+00:00", "trade", 5.48, 91.0]
["2026-09-03T13:30:12.183687+00:00", "trade", 5.48, 142.0]
["2026-09-03T13:30:12.183753+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:30:12.184072+00:00", "trade", 5.48, 124.0]
["2026-09-03T13:30:12.184074+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.184079+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:12.184081+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:12.184334+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:30:12.187928+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:12.187928+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:12.194762+00:00", "trade", 5.47, 72.0]
["2026-09-03T13:30:12.199851+00:00", "trade", 5.48, 16.0]
["2026-09-03T13:30:12.208761+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:30:12.278921+00:00", "trade", 5.4894, 10.0]
["2026-09-03T13:30:12.429327+00:00", "trade", 5.49, 157.0]
["2026-09-03T13:30:12.429327+00:00", "trade", 5.49, 6.0]
["2026-09-03T13:30:12.429328+00:00", "quote", 5.47, 5.54]
["2026-09-03T13:30:12.429330+00:00", "trade", 5.49, 39.0]
["2026-09-03T13:30:12.429330+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:30:12.429333+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:30:12.429374+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:12.430034+00:00", "trade", 5.49, 39.0]
["2026-09-03T13:30:12.430034+00:00", "trade", 5.49, 38.0]
["2026-09-03T13:30:12.430035+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:30:12.484566+00:00", "trade", 5.515, 50.0]
["2026-09-03T13:30:12.719669+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:30:12.723221+00:00", "trade", 5.487, 200.0]
["2026-09-03T13:30:13.180107+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:30:13.180508+00:00", "quote", 5.47, 5.54]
["2026-09-03T13:30:13.180797+00:00", "trade", 5.5, 40.0]
["2026-09-03T13:30:13.180851+00:00", "trade", 5.51, 60.0]
["2026-09-03T13:30:13.180854+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:30:13.183581+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:30:13.183751+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:30:13.271580+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:30:13.271645+00:00", "quote", 5.47, 5.54]
["2026-09-03T13:30:13.273475+00:00", "trade", 5.4906, 10.0]
["2026-09-03T13:30:13.297710+00:00", "trade", 5.48, 8.0]
["2026-09-03T13:30:13.297710+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:30:13.297713+00:00", "trade", 5.48, 4.0]
["2026-09-03T13:30:13.297716+00:00", "trade", 5.48, 14.0]
["2026-09-03T13:30:13.298684+00:00", "trade", 5.47, 27.0]
["2026-09-03T13:30:13.387696+00:00", "trade", 5.505, 8.0]
["2026-09-03T13:30:13.521892+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:30:13.809938+00:00", "trade", 5.4701, 100.0]
["2026-09-03T13:30:14.008471+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:30:14.008474+00:00", "trade", 5.48, 13.0]
["2026-09-03T13:30:14.008501+00:00", "trade", 5.48, 87.0]
["2026-09-03T13:30:14.069727+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:14.080303+00:00", "trade", 5.48, 82.0]
["2026-09-03T13:30:14.080306+00:00", "trade", 5.47, 13.0]
["2026-09-03T13:30:14.080308+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:14.080309+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:30:14.080315+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:30:14.080321+00:00", "trade", 5.47, 64.0]
["2026-09-03T13:30:14.130517+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:14.255234+00:00", "quote", 5.47, 5.47]
["2026-09-03T13:30:14.255405+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:30:14.255407+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:30:14.255407+00:00", "trade", 5.47, 99.0]
["2026-09-03T13:30:14.257452+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:30:14.257482+00:00", "trade", 5.45, 99.0]
["2026-09-03T13:30:14.355318+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.356531+00:00", "quote", 5.45, 5.45]
["2026-09-03T13:30:14.356536+00:00", "trade", 5.45, 82.0]
["2026-09-03T13:30:14.356601+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.356602+00:00", "trade", 5.45, 118.0]
["2026-09-03T13:30:14.356680+00:00", "trade", 5.47, 9.0]
["2026-09-03T13:30:14.356683+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:14.356683+00:00", "trade", 5.46, 82.0]
["2026-09-03T13:30:14.356686+00:00", "trade", 5.46, 4.0]
["2026-09-03T13:30:14.356878+00:00", "trade", 5.46, 45.0]
["2026-09-03T13:30:14.356878+00:00", "trade", 5.46, 55.0]
["2026-09-03T13:30:14.356901+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.358550+00:00", "trade", 5.45, 45.0]
["2026-09-03T13:30:14.358580+00:00", "trade", 5.45, 55.0]
["2026-09-03T13:30:14.359723+00:00", "trade", 5.45, 9.0]
["2026-09-03T13:30:14.359750+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:14.359780+00:00", "trade", 5.45, 82.0]
["2026-09-03T13:30:14.360012+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:30:14.360901+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.392784+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:14.475854+00:00", "trade", 5.45, 6.0]
["2026-09-03T13:30:14.577782+00:00", "trade", 5.4996, 5.0]
["2026-09-03T13:30:14.644246+00:00", "trade", 5.46, 14.0]
["2026-09-03T13:30:14.673779+00:00", "trade", 5.4988, 7.0]
["2026-09-03T13:30:14.699313+00:00", "trade", 5.475, 200.0]
["2026-09-03T13:30:14.703207+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:14.703221+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:14.703238+00:00", "trade", 5.46, 53.0]
["2026-09-03T13:30:14.703728+00:00", "trade", 5.46, 82.0]
["2026-09-03T13:30:14.704083+00:00", "trade", 5.465, 165.0]
["2026-09-03T13:30:14.713356+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:14.713406+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.713456+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:14.723480+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.723515+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.731700+00:00", "trade", 5.4999, 2.0]
["2026-09-03T13:30:14.753331+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:14.759057+00:00", "trade", 5.475, 91.0]
["2026-09-03T13:30:14.910419+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:30:15.113556+00:00", "trade", 5.4501, 20.0]
["2026-09-03T13:30:15.125657+00:00", "trade", 5.4501, 169.0]
["2026-09-03T13:30:15.155636+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:30:15.240729+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:30:15.509098+00:00", "trade", 5.47, 4.0]
["2026-09-03T13:30:15.509098+00:00", "trade", 5.47, 46.0]
["2026-09-03T13:30:15.665777+00:00", "trade", 5.475, 179.0]
["2026-09-03T13:30:15.759306+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:15.812794+00:00", "trade", 5.46, 9.0]
["2026-09-03T13:30:15.816171+00:00", "trade", 5.4501, 176.0]
["2026-09-03T13:30:15.900309+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:30:16.099383+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:16.099576+00:00", "trade", 5.46, 12.0]
["2026-09-03T13:30:16.177008+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:16.177033+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:16.177058+00:00", "trade", 5.46, 83.0]
["2026-09-03T13:30:16.177058+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:16.177064+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:30:16.177064+00:00", "trade", 5.45, 17.0]
["2026-09-03T13:30:16.177079+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:30:16.177685+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:16.312970+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:30:16.312970+00:00", "trade", 5.45, 8.0]
["2026-09-03T13:30:16.313022+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:30:16.377912+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:16.561678+00:00", "trade", 5.45, 82.0]
["2026-09-03T13:30:16.561680+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:16.561682+00:00", "trade", 5.45, 82.0]
["2026-09-03T13:30:16.561682+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:30:16.561693+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:30:16.561705+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:16.561710+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:16.566762+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:16.581663+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:16.769248+00:00", "trade", 5.465, 100.0]
["2026-09-03T13:30:16.847828+00:00", "trade", 5.454, 32.0]
["2026-09-03T13:30:16.882900+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:16.882903+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:30:16.921100+00:00", "trade", 5.47, 41.0]
["2026-09-03T13:30:16.921101+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:16.944430+00:00", "trade", 5.4701, 155.0]
["2026-09-03T13:30:17.000108+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:30:17.098830+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:17.144671+00:00", "trade", 5.47, 43.0]
["2026-09-03T13:30:17.547358+00:00", "trade", 5.47, 224.0]
["2026-09-03T13:30:17.547359+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:30:17.547388+00:00", "trade", 5.4706, 10.0]
["2026-09-03T13:30:17.559952+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:30:17.869443+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:17.869449+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:30:17.869506+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:30:17.869512+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:30:17.869969+00:00", "trade", 5.44, 3.0]
["2026-09-03T13:30:18.031213+00:00", "trade", 5.44, 29.0]
["2026-09-03T13:30:18.031216+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:18.031217+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:30:18.031219+00:00", "trade", 5.44, 3.0]
["2026-09-03T13:30:18.031219+00:00", "trade", 5.44, 5.0]
["2026-09-03T13:30:18.031222+00:00", "trade", 5.44, 5.0]
["2026-09-03T13:30:18.031267+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:18.031277+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:18.031277+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:18.031297+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:18.031463+00:00", "trade", 5.44, 4.0]
["2026-09-03T13:30:18.036374+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:18.038985+00:00", "quote", 5.43, 5.44]
["2026-09-03T13:30:18.039030+00:00", "quote", 5.43, 5.44]
["2026-09-03T13:30:18.086789+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:30:18.087580+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:30:18.146246+00:00", "trade", 5.43, 300.0]
["2026-09-03T13:30:18.146246+00:00", "quote", 5.41, 5.44]
["2026-09-03T13:30:18.146310+00:00", "trade", 5.43, 32.0]
["2026-09-03T13:30:18.146311+00:00", "quote", 5.41, 5.44]
["2026-09-03T13:30:18.146313+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:30:18.146316+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:30:18.170117+00:00", "trade", 5.41, 27.0]
["2026-09-03T13:30:18.170120+00:00", "trade", 5.41, 50.0]
["2026-09-03T13:30:18.170126+00:00", "trade", 5.41, 90.0]
["2026-09-03T13:30:18.170126+00:00", "trade", 5.41, 10.0]
["2026-09-03T13:30:18.170127+00:00", "quote", 5.41, 5.44]
["2026-09-03T13:30:18.170130+00:00", "trade", 5.41, 25.0]
["2026-09-03T13:30:18.170130+00:00", "trade", 5.41, 35.0]
["2026-09-03T13:30:18.170132+00:00", "trade", 5.41, 2.0]
["2026-09-03T13:30:18.170136+00:00", "trade", 5.41, 5.0]
["2026-09-03T13:30:18.170136+00:00", "trade", 5.41, 5.0]
["2026-09-03T13:30:18.170139+00:00", "trade", 5.41, 2.0]
["2026-09-03T13:30:18.170139+00:00", "trade", 5.41, 10.0]
["2026-09-03T13:30:18.170139+00:00", "trade", 5.41, 3.0]
["2026-09-03T13:30:18.170193+00:00", "quote", 5.41, 5.42]
["2026-09-03T13:30:18.170671+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:30:18.176794+00:00", "trade", 5.41, 1.0]
["2026-09-03T13:30:18.176794+00:00", "trade", 5.41, 35.0]
["2026-09-03T13:30:18.176798+00:00", "quote", 5.4, 5.42]
["2026-09-03T13:30:18.287610+00:00", "trade", 5.41, 100.0]
["2026-09-03T13:30:18.299645+00:00", "trade", 5.4, 10.0]
["2026-09-03T13:30:18.299706+00:00", "quote", 5.4, 5.41]
["2026-09-03T13:30:18.300238+00:00", "quote", 5.4, 5.41]
["2026-09-03T13:30:18.301275+00:00", "trade", 5.41, 65.0]
["2026-09-03T13:30:18.301302+00:00", "trade", 5.41, 2.0]
["2026-09-03T13:30:18.338504+00:00", "quote", 5.4, 5.41]
["2026-09-03T13:30:18.338507+00:00", "trade", 5.4, 90.0]
["2026-09-03T13:30:18.428689+00:00", "trade", 5.41, 86.0]
["2026-09-03T13:30:18.428689+00:00", "trade", 5.41, 36.0]
["2026-09-03T13:30:18.428689+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:18.428764+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:18.429982+00:00", "trade", 5.44, 369.0]
["2026-09-03T13:30:18.429982+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:30:18.429982+00:00", "quote", 5.4, 5.47]
["2026-09-03T13:30:18.430027+00:00", "quote", 5.41, 5.47]
["2026-09-03T13:30:18.430032+00:00", "quote", 5.41, 5.47]
["2026-09-03T13:30:18.430032+00:00", "quote", 5.41, 5.47]
["2026-09-03T13:30:18.430052+00:00", "quote", 5.41, 5.49]
["2026-09-03T13:30:18.430052+00:00", "quote", 5.41, 5.49]
["2026-09-03T13:30:18.430082+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.430475+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:30:18.457948+00:00", "trade", 5.4, 100.0]
["2026-09-03T13:30:18.627422+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.627432+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.627437+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.627497+00:00", "quote", 5.42, 5.44]
["2026-09-03T13:30:18.627522+00:00", "trade", 5.44, 200.0]
["2026-09-03T13:30:18.627522+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.632439+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.637456+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.835332+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.835342+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.835347+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.835423+00:00", "trade", 5.44, 5.0]
["2026-09-03T13:30:18.835433+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.835959+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:30:18.836074+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.838709+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:30:18.840359+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.840450+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:30:18.855365+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.855435+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.885357+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.885457+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.936128+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:18.936218+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:19.014499+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:30:19.110238+00:00", "trade", 5.455, 10.0]
["2026-09-03T13:30:19.144374+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:19.147401+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:30:19.147406+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:30:19.147431+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:30:19.147434+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:30:19.150403+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:30:19.150423+00:00", "quote", 5.42, 5.44]
["2026-09-03T13:30:19.150438+00:00", "trade", 5.42, 100.0]
["2026-09-03T13:30:19.150443+00:00", "quote", 5.42, 5.44]
["2026-09-03T13:30:19.150448+00:00", "quote", 5.42, 5.44]
["2026-09-03T13:30:19.150450+00:00", "trade", 5.42, 111.0]
["2026-09-03T13:30:19.150477+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:30:19.150484+00:00", "trade", 5.45, 76.0]
["2026-09-03T13:30:19.150484+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:30:19.150484+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:30:19.150487+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:30:19.150487+00:00", "trade", 5.45, 65.0]
["2026-09-03T13:30:19.150529+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:30:19.150529+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:30:19.150539+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150559+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150564+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150569+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150739+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150754+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:19.150754+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:30:19.150778+00:00", "trade", 5.45, 14.0]
["2026-09-03T13:30:19.150784+00:00", "trade", 5.45, 13.0]
["2026-09-03T13:30:19.150784+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:19.150784+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:30:19.150790+00:00", "trade", 5.45, 14.0]
["2026-09-03T13:30:19.150790+00:00", "trade", 5.45, 14.0]
["2026-09-03T13:30:19.150796+00:00", "trade", 5.45, 23.0]
["2026-09-03T13:30:19.150829+00:00", "trade", 5.46, 82.0]
["2026-09-03T13:30:19.150829+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:30:19.150958+00:00", "trade", 5.46, 41.0]
["2026-09-03T13:30:19.150964+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:19.153755+00:00", "trade", 5.4691, 50.0]
["2026-09-03T13:30:19.154583+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:19.154585+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:30:19.154628+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:19.154907+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:19.170822+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:19.515749+00:00", "trade", 5.475, 388.0]
["2026-09-03T13:30:19.590557+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:19.590591+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:19.590729+00:00", "trade", 5.46, 30.0]
["2026-09-03T13:30:19.600631+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:19.802196+00:00", "trade", 5.46, 13.0]
["2026-09-03T13:30:19.930803+00:00", "quote", 5.46, 5.46]
["2026-09-03T13:30:19.930868+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:19.930873+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:19.930898+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:19.930903+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:19.930908+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:20.001580+00:00", "trade", 5.4899, 2.0]
["2026-09-03T13:30:20.755780+00:00", "trade", 5.489, 5.0]
["2026-09-03T13:30:21.069289+00:00", "trade", 5.4607, 3.0]
["2026-09-03T13:30:21.253108+00:00", "trade", 5.4603, 200.0]
["2026-09-03T13:30:21.479001+00:00", "trade", 5.47, 45.0]
["2026-09-03T13:30:21.654622+00:00", "trade", 5.47, 82.0]
["2026-09-03T13:30:21.654625+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:21.654629+00:00", "trade", 5.46, 18.0]
["2026-09-03T13:30:21.654632+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:21.654634+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:21.654634+00:00", "trade", 5.46, 22.0]
["2026-09-03T13:30:21.654675+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:21.749119+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:30:21.895971+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:30:22.026028+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:30:22.293597+00:00", "trade", 5.47, 19.0]
["2026-09-03T13:30:22.466993+00:00", "trade", 5.4609, 1.0]
["2026-09-03T13:30:22.489805+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:22.667188+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:30:22.667193+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:22.690738+00:00", "trade", 5.47, 80.0]
["2026-09-03T13:30:22.727086+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:22.928930+00:00", "trade", 5.47, 12.0]
["2026-09-03T13:30:22.998392+00:00", "trade", 5.47, 30.0]
["2026-09-03T13:30:23.047815+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:23.054556+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:23.177108+00:00", "trade", 5.4703, 28.0]
["2026-09-03T13:30:23.337880+00:00", "trade", 5.4896, 1.0]
["2026-09-03T13:30:23.428787+00:00", "trade", 5.49, 15.0]
["2026-09-03T13:30:23.428787+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:23.428828+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:23.428838+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:23.429085+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:23.429087+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:23.429264+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:23.429265+00:00", "trade", 5.49, 565.0]
["2026-09-03T13:30:23.429268+00:00", "trade", 5.49, 435.0]
["2026-09-03T13:30:23.429268+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:23.429269+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:23.429710+00:00", "trade", 5.49, 91.0]
["2026-09-03T13:30:23.430557+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:23.430558+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:30:23.430561+00:00", "trade", 5.48, 143.0]
["2026-09-03T13:30:23.430561+00:00", "trade", 5.48, 179.0]
["2026-09-03T13:30:23.430564+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:23.430607+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:23.430642+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:30:23.430768+00:00", "trade", 5.49, 82.0]
["2026-09-03T13:30:23.430771+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:23.430777+00:00", "trade", 5.48, 82.0]
["2026-09-03T13:30:23.430783+00:00", "trade", 5.48, 236.0]
["2026-09-03T13:30:23.430825+00:00", "trade", 5.49, 19.0]
["2026-09-03T13:30:23.431027+00:00", "trade", 5.49, 14.0]
["2026-09-03T13:30:23.431968+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:23.431971+00:00", "trade", 5.48, 19.0]
["2026-09-03T13:30:23.431974+00:00", "trade", 5.48, 14.0]
["2026-09-03T13:30:23.431980+00:00", "trade", 5.48, 82.0]
["2026-09-03T13:30:23.431989+00:00", "trade", 5.48, 989.0]
["2026-09-03T13:30:23.431990+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:23.449281+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:30:23.765508+00:00", "trade", 5.49, 101.0]
["2026-09-03T13:30:23.765510+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:23.767132+00:00", "trade", 5.4899, 101.0]
["2026-09-03T13:30:23.923862+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:23.923912+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:24.248594+00:00", "trade", 5.48, 30.0]
["2026-09-03T13:30:24.382154+00:00", "trade", 5.48, 259.0]
["2026-09-03T13:30:24.689303+00:00", "trade", 5.4701, 14.0]
["2026-09-03T13:30:24.722349+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:30:24.722395+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:24.722405+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:30:24.765830+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:30:24.766975+00:00", "trade", 5.4999, 20.0]
["2026-09-03T13:30:24.843158+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:24.843159+00:00", "trade", 5.5, 400.0]
["2026-09-03T13:30:24.843159+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:30:24.843159+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:30:24.843203+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:24.843208+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:24.843213+00:00", "trade", 5.5, 29.0]
["2026-09-03T13:30:24.843213+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:24.843218+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:24.915906+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:24.915923+00:00", "trade", 5.5, 90.0]
["2026-09-03T13:30:24.915923+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:30:24.915996+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:25.894626+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:30:25.949745+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:25.949790+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:26.053368+00:00", "trade", 5.504, 100.0]
["2026-09-03T13:30:26.099934+00:00", "trade", 5.5099, 4.0]
["2026-09-03T13:30:26.684392+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:30:26.778520+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:26.778520+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:26.778531+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:30:26.778787+00:00", "trade", 5.51, 6.0]
["2026-09-03T13:30:26.810558+00:00", "trade", 5.51, 21.0]
["2026-09-03T13:30:26.877680+00:00", "trade", 5.51, 53.0]
["2026-09-03T13:30:26.880893+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:30:26.880896+00:00", "trade", 5.5, 92.0]
["2026-09-03T13:30:26.880898+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:30:26.880898+00:00", "trade", 5.5, 21.0]
["2026-09-03T13:30:26.880898+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:26.880948+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:26.880953+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:26.880984+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:26.880988+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:26.881038+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:26.898824+00:00", "trade", 5.4901, 4.0]
["2026-09-03T13:30:26.979780+00:00", "trade", 5.4903, 18.0]
["2026-09-03T13:30:27.009114+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:27.022726+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:27.190335+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:30:27.280493+00:00", "trade", 5.49, 7.0]
["2026-09-03T13:30:27.554373+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:27.554373+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:30:27.565630+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:30:27.638160+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:30:27.638162+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:27.638165+00:00", "trade", 5.5, 166.0]
["2026-09-03T13:30:27.638165+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:30:27.744252+00:00", "trade", 5.49, 24.0]
["2026-09-03T13:30:27.744255+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:30:27.780952+00:00", "trade", 5.49, 48.0]
["2026-09-03T13:30:27.780953+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:30:27.791127+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:27.791128+00:00", "trade", 5.49, 43.0]
["2026-09-03T13:30:27.791128+00:00", "trade", 5.49, 57.0]
["2026-09-03T13:30:27.794300+00:00", "trade", 5.4901, 15.0]
["2026-09-03T13:30:27.860296+00:00", "trade", 5.49, 43.0]
["2026-09-03T13:30:27.860297+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:27.860299+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:30:27.860299+00:00", "trade", 5.49, 21.0]
["2026-09-03T13:30:27.860302+00:00", "trade", 5.48, 26.0]
["2026-09-03T13:30:27.860352+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:28.060353+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:30:28.095958+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:30:28.822586+00:00", "trade", 5.5, 51.0]
["2026-09-03T13:30:29.359662+00:00", "trade", 5.5096, 100.0]
["2026-09-03T13:30:29.797016+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:30:30.295469+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:30.727219+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:30:30.803417+00:00", "trade", 5.4991, 50.0]
["2026-09-03T13:30:31.326742+00:00", "trade", 5.4999, 5.0]
["2026-09-03T13:30:31.473787+00:00", "trade", 5.48, 232.0]
["2026-09-03T13:30:31.473787+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:32.499726+00:00", "trade", 5.48, 38.0]
["2026-09-03T13:30:32.499727+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:32.673561+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:33.315558+00:00", "trade", 5.48, 14.0]
["2026-09-03T13:30:33.450872+00:00", "trade", 5.48, 68.0]
["2026-09-03T13:30:33.450873+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:30:33.450875+00:00", "trade", 5.48, 43.0]
["2026-09-03T13:30:33.450878+00:00", "trade", 5.48, 35.0]
["2026-09-03T13:30:33.453867+00:00", "trade", 5.4801, 68.0]
["2026-09-03T13:30:33.454165+00:00", "trade", 5.4801, 43.0]
["2026-09-03T13:30:33.454246+00:00", "trade", 5.4801, 35.0]
["2026-09-03T13:30:33.471412+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:30:33.473272+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:33.473278+00:00", "trade", 5.47, 3.0]
["2026-09-03T13:30:33.473281+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:33.473285+00:00", "trade", 5.47, 97.0]
["2026-09-03T13:30:33.473288+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:33.473288+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:33.473290+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:30:33.473293+00:00", "trade", 5.47, 109.0]
["2026-09-03T13:30:33.475943+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:33.475964+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:30:33.475976+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:30:33.477291+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:33.769096+00:00", "trade", 5.4799, 10.0]
["2026-09-03T13:30:33.770762+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:30:33.986379+00:00", "trade", 5.4799, 5.0]
["2026-09-03T13:30:33.987768+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:30:34.332491+00:00", "trade", 5.465, 1.0]
["2026-09-03T13:30:34.428883+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:30:34.498186+00:00", "trade", 5.4791, 15.0]
["2026-09-03T13:30:34.827022+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:34.827047+00:00", "trade", 5.48, 18.0]
["2026-09-03T13:30:34.827053+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:30:34.828280+00:00", "trade", 5.4799, 2.0]
["2026-09-03T13:30:34.828638+00:00", "trade", 5.4799, 18.0]
["2026-09-03T13:30:34.831066+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:34.985971+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:34.986006+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:30:34.986246+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:30:34.990015+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:35.453103+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:38.400451+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:38.400467+00:00", "trade", 5.46, 4.0]
["2026-09-03T13:30:38.400476+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:30:38.400480+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:38.400482+00:00", "trade", 5.46, 17.0]
["2026-09-03T13:30:38.400532+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:30:38.424200+00:00", "trade", 5.47, 122.0]
["2026-09-03T13:30:38.424203+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:38.424243+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:38.424278+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:38.424522+00:00", "trade", 5.46, 76.0]
["2026-09-03T13:30:38.606777+00:00", "trade", 5.48, 12.0]
["2026-09-03T13:30:38.606823+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:38.700146+00:00", "trade", 5.4799, 76.0]
["2026-09-03T13:30:38.700189+00:00", "trade", 5.48, 76.0]
["2026-09-03T13:30:38.700393+00:00", "trade", 5.46, 9.0]
["2026-09-03T13:30:38.700547+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:38.748676+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:38.902279+00:00", "trade", 5.4799, 1.0]
["2026-09-03T13:30:38.902457+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:30:39.168637+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:39.168639+00:00", "trade", 5.48, 68.0]
["2026-09-03T13:30:39.846661+00:00", "trade", 5.48, 300.0]
["2026-09-03T13:30:39.846662+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:30:39.846743+00:00", "trade", 5.48, 49.0]
["2026-09-03T13:30:39.846746+00:00", "trade", 5.48, 68.0]
["2026-09-03T13:30:39.846746+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:30:39.846748+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:30:39.846749+00:00", "trade", 5.48, 18.0]
["2026-09-03T13:30:39.846803+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:39.846818+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:40.021245+00:00", "trade", 5.4801, 9.0]
["2026-09-03T13:30:40.294137+00:00", "trade", 5.4809, 3.0]
["2026-09-03T13:30:40.411046+00:00", "trade", 5.48, 59.0]
["2026-09-03T13:30:40.411047+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:41.234628+00:00", "trade", 5.48, 54.0]
["2026-09-03T13:30:42.408926+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:30:42.408926+00:00", "trade", 5.47, 11.0]
["2026-09-03T13:30:42.409581+00:00", "trade", 5.46, 12.0]
["2026-09-03T13:30:42.409605+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:42.619175+00:00", "trade", 5.4508, 19.0]
["2026-09-03T13:30:44.208780+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:30:44.500746+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:45.255123+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:30:45.420036+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:30:45.765274+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:30:45.872290+00:00", "trade", 5.45, 50.0]
["2026-09-03T13:30:45.872290+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:45.971587+00:00", "trade", 5.4503, 3.0]
["2026-09-03T13:30:46.436109+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:46.903452+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.903474+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:30:46.903477+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.903487+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.903489+00:00", "trade", 5.45, 94.0]
["2026-09-03T13:30:46.903723+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:30:46.907777+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.908589+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.913842+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:30:46.953632+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:46.953662+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:47.481617+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:30:47.481617+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:30:47.481620+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:47.481623+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:30:47.481623+00:00", "trade", 5.48, 44.0]
["2026-09-03T13:30:47.481623+00:00", "trade", 5.48, 31.0]
["2026-09-03T13:30:47.481626+00:00", "trade", 5.48, 13.0]
["2026-09-03T13:30:47.496815+00:00", "trade", 5.48, 92.0]
["2026-09-03T13:30:47.496816+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:30:47.582693+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:47.582695+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:47.757930+00:00", "trade", 5.48, 9.0]
["2026-09-03T13:30:47.910993+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:47.927636+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:30:48.008773+00:00", "trade", 5.48, 13.0]
["2026-09-03T13:30:48.008776+00:00", "trade", 5.45, 1464.0]
["2026-09-03T13:30:48.008776+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.008779+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:48.008779+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:48.008782+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:48.008782+00:00", "trade", 5.45, 108.0]
["2026-09-03T13:30:48.008831+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.008856+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.008856+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.009152+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.013833+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.013833+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.028824+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.226182+00:00", "trade", 5.45, 53.0]
["2026-09-03T13:30:48.226229+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.226239+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.226414+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.226419+00:00", "quote", 5.41, 5.48]
["2026-09-03T13:30:48.226440+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:30:48.228176+00:00", "trade", 5.4401, 5.0]
["2026-09-03T13:30:48.228224+00:00", "trade", 5.4401, 53.0]
["2026-09-03T13:30:48.231401+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.236614+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.276830+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.306826+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.306846+00:00", "quote", 5.41, 5.49]
["2026-09-03T13:30:48.306851+00:00", "quote", 5.41, 5.49]
["2026-09-03T13:30:48.306864+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:30:48.308100+00:00", "trade", 5.4106, 2.0]
["2026-09-03T13:30:48.309090+00:00", "trade", 5.42, 10.0]
["2026-09-03T13:30:48.309091+00:00", "quote", 5.4, 5.49]
["2026-09-03T13:30:48.309092+00:00", "trade", 5.42, 10.0]
["2026-09-03T13:30:48.309141+00:00", "quote", 5.4, 5.48]
["2026-09-03T13:30:48.311056+00:00", "trade", 5.4106, 10.0]
["2026-09-03T13:30:48.311113+00:00", "trade", 5.4106, 10.0]
["2026-09-03T13:30:48.314159+00:00", "quote", 5.4, 5.49]
["2026-09-03T13:30:48.326919+00:00", "quote", 5.4, 5.5]
["2026-09-03T13:30:48.338777+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.356915+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.357011+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:48.426917+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:49.306929+00:00", "quote", 5.41, 5.5]
["2026-09-03T13:30:49.700493+00:00", "trade", 5.42, 2.0]
["2026-09-03T13:30:49.700497+00:00", "quote", 5.4, 5.5]
["2026-09-03T13:30:49.700568+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:30:49.732757+00:00", "trade", 5.42, 8.0]
["2026-09-03T13:30:49.732760+00:00", "trade", 5.42, 5.0]
["2026-09-03T13:30:49.732804+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.732814+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.732834+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.732952+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:30:49.733418+00:00", "trade", 5.42, 48.0]
["2026-09-03T13:30:49.733726+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.734354+00:00", "trade", 5.42, 2.0]
["2026-09-03T13:30:49.734699+00:00", "trade", 5.4006, 2.0]
["2026-09-03T13:30:49.734796+00:00", "trade", 5.4006, 8.0]
["2026-09-03T13:30:49.734823+00:00", "trade", 5.4006, 5.0]
["2026-09-03T13:30:49.735695+00:00", "trade", 5.4006, 2.0]
["2026-09-03T13:30:49.737886+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.739460+00:00", "trade", 5.41, 2.0]
["2026-09-03T13:30:49.739463+00:00", "trade", 5.41, 59.0]
["2026-09-03T13:30:49.739466+00:00", "trade", 5.41, 15.0]
["2026-09-03T13:30:49.739466+00:00", "trade", 5.41, 7.0]
["2026-09-03T13:30:49.739510+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.743855+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.744259+00:00", "trade", 5.4, 83.0]
["2026-09-03T13:30:49.752822+00:00", "quote", 5.4, 5.44]
["2026-09-03T13:30:49.933056+00:00", "quote", 5.4, 5.47]
["2026-09-03T13:30:49.933432+00:00", "quote", 5.4, 5.49]
["2026-09-03T13:30:50.105759+00:00", "trade", 5.44, 10.0]
["2026-09-03T13:30:50.734796+00:00", "quote", 5.4, 5.5]
["2026-09-03T13:30:50.734882+00:00", "quote", 5.4, 5.5]
["2026-09-03T13:30:50.915466+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:30:51.269668+00:00", "trade", 5.42, 2.0]
["2026-09-03T13:30:51.269671+00:00", "trade", 5.42, 8.0]
["2026-09-03T13:30:51.269680+00:00", "trade", 5.42, 5.0]
["2026-09-03T13:30:51.269818+00:00", "trade", 5.42, 1.0]
["2026-09-03T13:30:51.582805+00:00", "trade", 5.45, 12.0]
["2026-09-03T13:30:51.582807+00:00", "trade", 5.45, 9.0]
["2026-09-03T13:30:51.582810+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:30:51.582852+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:30:51.582852+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:30:51.582872+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:30:51.583225+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:30:51.583228+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:30:51.583268+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:30:51.583273+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:51.583273+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:51.583278+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:51.588586+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:51.603506+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:52.467172+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:30:52.848454+00:00", "trade", 5.47, 200.0]
["2026-09-03T13:30:52.849245+00:00", "trade", 5.47, 102.0]
["2026-09-03T13:30:53.129813+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:30:53.162002+00:00", "trade", 5.4418, 3.0]
["2026-09-03T13:30:53.907971+00:00", "trade", 5.4999, 30.0]
["2026-09-03T13:30:53.945022+00:00", "trade", 5.48, 61.0]
["2026-09-03T13:30:54.081255+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:30:54.120564+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:30:54.120659+00:00", "quote", 5.4, 5.47]
["2026-09-03T13:30:54.120662+00:00", "trade", 5.45, 240.0]
["2026-09-03T13:30:54.120665+00:00", "trade", 5.45, 41.0]
["2026-09-03T13:30:54.121391+00:00", "quote", 5.4, 5.47]
["2026-09-03T13:30:54.122012+00:00", "trade", 5.44, 80.0]
["2026-09-03T13:30:54.122283+00:00", "trade", 5.44, 5.0]
["2026-09-03T13:30:54.122286+00:00", "trade", 5.44, 65.0]
["2026-09-03T13:30:54.130573+00:00", "quote", 5.4, 5.48]
["2026-09-03T13:30:54.220757+00:00", "quote", 5.4, 5.5]
["2026-09-03T13:30:54.452097+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:30:54.964653+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:30:54.964653+00:00", "trade", 5.42, 92.0]
["2026-09-03T13:30:54.964927+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:30:54.964930+00:00", "trade", 5.42, 100.0]
["2026-09-03T13:30:54.965739+00:00", "trade", 5.42, 58.0]
["2026-09-03T13:30:54.977870+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:30:54.980119+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:30:55.122817+00:00", "quote", 5.4, 5.45]
["2026-09-03T13:30:55.759982+00:00", "trade", 5.4489, 2.0]
["2026-09-03T13:30:56.507115+00:00", "trade", 5.4494, 6.0]
["2026-09-03T13:30:56.670098+00:00", "trade", 5.4481, 5.0]
["2026-09-03T13:30:57.059147+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:30:57.401179+00:00", "trade", 5.4488, 6.0]
["2026-09-03T13:30:57.531127+00:00", "trade", 5.425, 5.0]
["2026-09-03T13:30:57.828274+00:00", "trade", 5.4484, 1.0]
["2026-09-03T13:30:57.839647+00:00", "trade", 5.4001, 573.0]
["2026-09-03T13:30:58.115029+00:00", "trade", 5.4, 2.0]
["2026-09-03T13:30:58.586342+00:00", "trade", 5.44, 17.0]
["2026-09-03T13:30:58.586405+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:30:58.586405+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:30:58.586410+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:30:58.586686+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:30:58.586726+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:30:58.586730+00:00", "trade", 5.45, 226.0]
["2026-09-03T13:30:58.586731+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:30:58.586831+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:30:58.596845+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:30:58.663113+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.663127+00:00", "trade", 5.45, 80.0]
["2026-09-03T13:30:58.663127+00:00", "trade", 5.44, 80.0]
["2026-09-03T13:30:58.663130+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:30:58.663136+00:00", "trade", 5.43, 80.0]
["2026-09-03T13:30:58.663138+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.663148+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.663148+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.663151+00:00", "trade", 5.43, 1160.0]
["2026-09-03T13:30:58.663153+00:00", "quote", 5.43, 5.46]
["2026-09-03T13:30:58.663158+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.663172+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:30:58.663175+00:00", "trade", 5.45, 79.0]
["2026-09-03T13:30:58.663211+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:30:58.663218+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:58.663223+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:58.663248+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:58.663530+00:00", "trade", 5.46, 80.0]
["2026-09-03T13:30:58.663536+00:00", "trade", 5.46, 80.0]
["2026-09-03T13:30:58.663572+00:00", "trade", 5.45, 80.0]
["2026-09-03T13:30:58.663572+00:00", "trade", 5.46, 80.0]
["2026-09-03T13:30:58.663713+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:30:58.668420+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:58.683225+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:30:58.863254+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:30:58.863300+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:30:59.025725+00:00", "trade", 5.465, 10.0]
["2026-09-03T13:30:59.518079+00:00", "trade", 5.44, 12.0]
["2026-09-03T13:31:00.608209+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:31:00.608721+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:31:00.608769+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:00.608779+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:00.609602+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:31:00.609646+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:31:00.609646+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:31:00.610465+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:31:00.809708+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:31:00.809748+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:31:00.810119+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:31:00.873126+00:00", "trade", 5.46, 20.0]
["2026-09-03T13:31:00.887975+00:00", "trade", 5.46, 216.0]
["2026-09-03T13:31:01.090898+00:00", "trade", 5.44, 6.0]
["2026-09-03T13:31:01.103793+00:00", "trade", 5.46, 4.0]
["2026-09-03T13:31:01.103937+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:31:01.104079+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:31:01.104259+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:31:01.104843+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:31:01.504864+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:31:01.689493+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:31:01.898341+00:00", "quote", 5.42, 5.5]
["2026-09-03T13:31:02.035152+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:31:02.041327+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:31:02.277264+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:31:02.397554+00:00", "trade", 5.4799, 52.0]
["2026-09-03T13:31:02.424793+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:31:02.556308+00:00", "trade", 5.4799, 1.0]
["2026-09-03T13:31:02.678291+00:00", "trade", 5.45, 12.0]
["2026-09-03T13:31:02.894710+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:31:03.889701+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:31:04.029269+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:31:04.029837+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:31:04.029895+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:31:04.030610+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:31:04.229917+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:31:04.323159+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:31:05.688881+00:00", "trade", 5.46, 20.0]
["2026-09-03T13:31:05.688883+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:31:06.111409+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:31:06.329221+00:00", "trade", 5.46, 6.0]
["2026-09-03T13:31:06.489557+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:31:06.489636+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:31:06.489676+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:31:06.489677+00:00", "trade", 5.46, 479.0]
["2026-09-03T13:31:06.489786+00:00", "trade", 5.4601, 1.0]
["2026-09-03T13:31:06.492077+00:00", "trade", 5.4601, 268.0]
["2026-09-03T13:31:06.499675+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:31:07.423303+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:31:08.017537+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:31:08.018329+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:31:08.018331+00:00", "trade", 5.46, 7.0]
["2026-09-03T13:31:08.252042+00:00", "trade", 5.46, 11.0]
["2026-09-03T13:31:08.647300+00:00", "trade", 5.4501, 3.0]
["2026-09-03T13:31:08.674417+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:31:08.695036+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:31:09.321814+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:31:10.305367+00:00", "trade", 5.4702, 26.0]
["2026-09-03T13:31:10.625456+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:31:10.824245+00:00", "trade", 5.47, 27.0]
["2026-09-03T13:31:10.824245+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:31:11.158350+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:31:11.333117+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:31:11.384362+00:00", "trade", 5.4701, 29.0]
["2026-09-03T13:31:11.430101+00:00", "trade", 5.48, 108.0]
["2026-09-03T13:31:11.430103+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:31:11.430105+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:31:11.430105+00:00", "trade", 5.48, 37.0]
["2026-09-03T13:31:11.430107+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:31:11.430110+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:31:11.486798+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:31:12.192920+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:31:12.208167+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:31:12.208567+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:12.208567+00:00", "trade", 5.5, 138.0]
["2026-09-03T13:31:12.208569+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:12.208578+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:31:12.208584+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:31:12.208587+00:00", "trade", 5.5, 75.0]
["2026-09-03T13:31:12.208635+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:31:12.208654+00:00", "trade", 5.51, 180.0]
["2026-09-03T13:31:12.208656+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:31:12.208662+00:00", "trade", 5.51, 87.0]
["2026-09-03T13:31:12.208662+00:00", "trade", 5.51, 60.0]
["2026-09-03T13:31:12.208666+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:31:12.208666+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:31:12.208669+00:00", "trade", 5.52, 15.0]
["2026-09-03T13:31:12.208714+00:00", "trade", 5.5, 459.0]
["2026-09-03T13:31:12.208729+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:12.208729+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:31:12.208732+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:12.208734+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:31:12.208734+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:31:12.208735+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:31:12.208735+00:00", "trade", 5.5, 375.0]
["2026-09-03T13:31:12.208779+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:31:12.208794+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:31:12.208819+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:31:12.208876+00:00", "trade", 5.51, 143.0]
["2026-09-03T13:31:12.208879+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:12.208984+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:12.209666+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:12.209676+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:12.209694+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:12.209696+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:31:12.214738+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:31:12.228701+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:31:12.228736+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:31:12.267022+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:12.805251+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:12.805254+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:31:12.805255+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:12.805257+00:00", "trade", 5.54, 116.0]
["2026-09-03T13:31:12.805310+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:12.805310+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:12.805325+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:12.810342+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:12.825323+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.005312+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:13.020702+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:31:13.058773+00:00", "trade", 5.4909, 1.0]
["2026-09-03T13:31:13.362043+00:00", "trade", 5.54, 34.0]
["2026-09-03T13:31:13.362046+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:31:13.362097+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.362097+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.362122+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.362127+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.362130+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:31:13.362130+00:00", "trade", 5.55, 8.0]
["2026-09-03T13:31:13.362172+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:13.362177+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:13.362182+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:13.362593+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:13.362598+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:13.362688+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:13.362690+00:00", "trade", 5.55, 16.0]
["2026-09-03T13:31:13.362692+00:00", "trade", 5.55, 269.0]
["2026-09-03T13:31:13.362708+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:13.363330+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:13.363505+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:13.366176+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:13.366177+00:00", "trade", 5.55, 61.0]
["2026-09-03T13:31:13.367203+00:00", "trade", 5.5499, 61.0]
["2026-09-03T13:31:13.383790+00:00", "trade", 5.55, 89.0]
["2026-09-03T13:31:13.443615+00:00", "trade", 5.5409, 1.0]
["2026-09-03T13:31:14.317022+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:14.317774+00:00", "trade", 5.5599, 100.0]
["2026-09-03T13:31:14.319882+00:00", "trade", 5.5465, 74.0]
["2026-09-03T13:31:14.336238+00:00", "trade", 5.5465, 1.0]
["2026-09-03T13:31:14.441383+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:14.441386+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:14.514332+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:14.514342+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:14.514357+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:14.514388+00:00", "trade", 5.56, 199.0]
["2026-09-03T13:31:14.514391+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:14.514394+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:14.514448+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:14.515925+00:00", "trade", 5.57, 801.0]
["2026-09-03T13:31:14.524348+00:00", "trade", 5.57, 51.0]
["2026-09-03T13:31:14.948244+00:00", "trade", 5.555, 200.0]
["2026-09-03T13:31:15.076827+00:00", "trade", 5.5699, 50.0]
["2026-09-03T13:31:15.251757+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:31:15.252476+00:00", "trade", 5.5699, 20.0]
["2026-09-03T13:31:15.310956+00:00", "trade", 5.567, 500.0]
["2026-09-03T13:31:15.384631+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:15.384632+00:00", "trade", 5.57, 12.0]
["2026-09-03T13:31:15.384632+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:31:15.384635+00:00", "trade", 5.57, 183.0]
["2026-09-03T13:31:15.388484+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:31:15.388625+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:15.389176+00:00", "trade", 5.57, 95.0]
["2026-09-03T13:31:15.394294+00:00", "trade", 5.57, 67.0]
["2026-09-03T13:31:15.394297+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:15.394300+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:31:15.394303+00:00", "trade", 5.57, 67.0]
["2026-09-03T13:31:15.399752+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:31:15.544866+00:00", "trade", 5.569, 2.0]
["2026-09-03T13:31:15.993101+00:00", "quote", 5.54, 5.58]
["2026-09-03T13:31:15.993108+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:15.993108+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:15.993108+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:31:15.993136+00:00", "trade", 5.57, 33.0]
["2026-09-03T13:31:15.993141+00:00", "quote", 5.54, 5.58]
["2026-09-03T13:31:15.993171+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:15.993181+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:31:15.993216+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:31:16.043265+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:31:16.242360+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:31:16.603138+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:31:16.604431+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:31:17.411356+00:00", "trade", 5.565, 8.0]
["2026-09-03T13:31:17.424391+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:31:17.608798+00:00", "trade", 5.5794, 50.0]
["2026-09-03T13:31:17.703791+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:31:17.805334+00:00", "trade", 5.57, 9.0]
["2026-09-03T13:31:17.805334+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:31:17.806547+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:31:18.210459+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:18.278292+00:00", "trade", 5.5696, 230.0]
["2026-09-03T13:31:18.278409+00:00", "trade", 5.57, 84.0]
["2026-09-03T13:31:18.278832+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:18.278833+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:31:18.279654+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:18.352337+00:00", "trade", 5.56, 27.0]
["2026-09-03T13:31:18.352403+00:00", "trade", 5.55, 9.0]
["2026-09-03T13:31:18.427808+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:18.427829+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:18.427886+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:18.428340+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:18.428401+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:18.428957+00:00", "trade", 5.5501, 100.0]
["2026-09-03T13:31:18.429315+00:00", "trade", 5.5501, 100.0]
["2026-09-03T13:31:18.429679+00:00", "trade", 5.5501, 100.0]
["2026-09-03T13:31:18.527011+00:00", "trade", 5.5699, 50.0]
["2026-09-03T13:31:18.624404+00:00", "trade", 5.5691, 354.0]
["2026-09-03T13:31:18.638869+00:00", "trade", 5.5699, 35.0]
["2026-09-03T13:31:18.723112+00:00", "trade", 5.5507, 1.0]
["2026-09-03T13:31:18.833448+00:00", "trade", 5.5698, 2.0]
["2026-09-03T13:31:18.873638+00:00", "trade", 5.5699, 10.0]
["2026-09-03T13:31:19.077786+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:19.131482+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:31:19.187752+00:00", "trade", 5.5692, 10.0]
["2026-09-03T13:31:19.268109+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:19.292750+00:00", "trade", 5.57, 22.0]
["2026-09-03T13:31:19.474431+00:00", "trade", 5.55, 18.0]
["2026-09-03T13:31:19.474488+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:19.475607+00:00", "trade", 5.5501, 18.0]
["2026-09-03T13:31:19.538574+00:00", "trade", 5.5699, 10.0]
["2026-09-03T13:31:19.617356+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:19.770390+00:00", "trade", 5.5692, 49.0]
["2026-09-03T13:31:20.100453+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:20.100454+00:00", "trade", 5.57, 62.0]
["2026-09-03T13:31:20.100514+00:00", "trade", 5.55, 18.0]
["2026-09-03T13:31:20.100520+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:20.100583+00:00", "trade", 5.56, 20.0]
["2026-09-03T13:31:20.100588+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:20.100628+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:20.100646+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:20.360080+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:20.376175+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:31:20.376184+00:00", "trade", 5.55, 15.0]
["2026-09-03T13:31:20.376232+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:20.376275+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:20.376315+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:20.403922+00:00", "trade", 5.5503, 27.0]
["2026-09-03T13:31:20.834894+00:00", "trade", 5.56, 3.0]
["2026-09-03T13:31:21.038304+00:00", "trade", 5.56, 20.0]
["2026-09-03T13:31:21.233710+00:00", "trade", 5.56, 470.0]
["2026-09-03T13:31:21.386693+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:31:21.402394+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:21.402397+00:00", "trade", 5.55, 661.0]
["2026-09-03T13:31:21.402400+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:21.402440+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:21.402455+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:21.403172+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:21.404715+00:00", "trade", 5.5578, 100.0]
["2026-09-03T13:31:21.760460+00:00", "trade", 5.55, 50.0]
["2026-09-03T13:31:21.761100+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:21.761110+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:21.761783+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:21.762107+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:21.762112+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:21.762312+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:21.762322+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:21.763864+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:31:21.764231+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:31:21.807663+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:31:21.878843+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:31:22.168644+00:00", "trade", 5.54, 28.0]
["2026-09-03T13:31:22.168711+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.168711+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.169206+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:31:22.169206+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:31:22.169209+00:00", "trade", 5.55, 42.0]
["2026-09-03T13:31:22.169630+00:00", "trade", 5.5, 88.0]
["2026-09-03T13:31:22.169633+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.169683+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.169813+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:22.169828+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:31:22.169907+00:00", "trade", 5.52, 20.0]
["2026-09-03T13:31:22.169910+00:00", "trade", 5.52, 13.0]
["2026-09-03T13:31:22.173442+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:22.173447+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:22.174680+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.188964+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:22.208426+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:22.368823+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:22.414022+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414170+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414293+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414410+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414524+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414639+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414747+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414861+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.414970+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.415075+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:22.415180+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:23.000961+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:23.001219+00:00", "trade", 5.53, 55.0]
["2026-09-03T13:31:23.001222+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:31:23.001228+00:00", "trade", 5.54, 38.0]
["2026-09-03T13:31:23.358371+00:00", "trade", 5.5699, 2.0]
["2026-09-03T13:31:23.479527+00:00", "trade", 5.56, 19.0]
["2026-09-03T13:31:23.758400+00:00", "trade", 5.535, 1111.0]
["2026-09-03T13:31:24.117918+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:31:24.303650+00:00", "trade", 5.55, 30.0]
["2026-09-03T13:31:24.459021+00:00", "trade", 5.5675, 8.0]
["2026-09-03T13:31:25.041232+00:00", "trade", 5.55, 58.0]
["2026-09-03T13:31:25.376735+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:25.860135+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:25.860135+00:00", "trade", 5.56, 76.0]
["2026-09-03T13:31:26.144745+00:00", "trade", 5.545, 20.0]
["2026-09-03T13:31:26.327277+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:31:26.354191+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:31:26.539989+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:31:26.656787+00:00", "trade", 5.545, 20.0]
["2026-09-03T13:31:26.896933+00:00", "trade", 5.56, 15.0]
["2026-09-03T13:31:27.074106+00:00", "trade", 5.555, 2.0]
["2026-09-03T13:31:27.074247+00:00", "trade", 5.56, 15.0]
["2026-09-03T13:31:27.107624+00:00", "trade", 5.56, 9.0]
["2026-09-03T13:31:27.107687+00:00", "trade", 5.56, 11.0]
["2026-09-03T13:31:27.367861+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:31:27.794064+00:00", "trade", 5.5201, 2.0]
["2026-09-03T13:31:27.914136+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:27.914705+00:00", "trade", 5.55, 4.0]
["2026-09-03T13:31:28.150850+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:28.198248+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:31:28.363732+00:00", "trade", 5.54, 2329.0]
["2026-09-03T13:31:28.364544+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:28.458614+00:00", "trade", 5.54, 78.0]
["2026-09-03T13:31:28.463139+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:28.463143+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:28.463146+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:31:28.505724+00:00", "trade", 5.5499, 13.0]
["2026-09-03T13:31:28.561014+00:00", "trade", 5.5497, 507.0]
["2026-09-03T13:31:28.583075+00:00", "trade", 5.54, 49.0]
["2026-09-03T13:31:28.962850+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:31:29.169715+00:00", "trade", 5.5499, 5.0]
["2026-09-03T13:31:29.715149+00:00", "trade", 5.54, 32.0]
["2026-09-03T13:31:29.715961+00:00", "trade", 5.55, 108.0]
["2026-09-03T13:31:29.715964+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:29.892022+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:31:30.302924+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:30.729228+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:31:30.729231+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:31:31.000959+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:31:31.001326+00:00", "trade", 5.55, 45.0]
["2026-09-03T13:31:31.001981+00:00", "trade", 5.56, 204.0]
["2026-09-03T13:31:31.056480+00:00", "trade", 5.55, 93.0]
["2026-09-03T13:31:31.057403+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:31.057482+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:31.057485+00:00", "trade", 5.56, 4.0]
["2026-09-03T13:31:31.057486+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:31.057551+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:31.061540+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:31.107475+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:31.367782+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:31.367785+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:31.367830+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:31.369893+00:00", "trade", 5.5694, 10.0]
["2026-09-03T13:31:31.369962+00:00", "trade", 5.5694, 2.0]
["2026-09-03T13:31:31.442137+00:00", "trade", 5.55, 78.0]
["2026-09-03T13:31:31.442137+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:31.442192+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:31.442789+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:31.446407+00:00", "trade", 5.55, 222.0]
["2026-09-03T13:31:31.446407+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:31.520263+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:31.620793+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:31.756356+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:31.841128+00:00", "trade", 5.55, 50.0]
["2026-09-03T13:31:31.841323+00:00", "trade", 5.54, 18.0]
["2026-09-03T13:31:32.049675+00:00", "trade", 5.56, 19.0]
["2026-09-03T13:31:32.206321+00:00", "trade", 5.55, 16.0]
["2026-09-03T13:31:32.206871+00:00", "trade", 5.56, 4.0]
["2026-09-03T13:31:32.267559+00:00", "trade", 5.54, 30.0]
["2026-09-03T13:31:32.267604+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:32.267614+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:32.268284+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:32.268290+00:00", "trade", 5.54, 870.0]
["2026-09-03T13:31:32.272236+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:31:32.288324+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:32.350205+00:00", "trade", 5.55, 30.0]
["2026-09-03T13:31:32.566140+00:00", "trade", 5.55, 24.0]
["2026-09-03T13:31:32.905803+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:32.905805+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:32.908729+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:32.908732+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:31:32.908732+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:31:32.910440+00:00", "trade", 5.5599, 100.0]
["2026-09-03T13:31:32.910795+00:00", "trade", 5.5599, 900.0]
["2026-09-03T13:31:32.923924+00:00", "trade", 5.5692, 60.0]
["2026-09-03T13:31:33.145946+00:00", "trade", 5.5695, 5.0]
["2026-09-03T13:31:33.298872+00:00", "trade", 5.5695, 88.0]
["2026-09-03T13:31:33.369231+00:00", "trade", 5.555, 10.0]
["2026-09-03T13:31:33.676416+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:31:34.074454+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:34.315529+00:00", "trade", 5.5509, 11.0]
["2026-09-03T13:31:35.000702+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:31:35.000705+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:31:35.038271+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:35.335827+00:00", "trade", 5.56, 30.0]
["2026-09-03T13:31:35.338810+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:31:35.338812+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:35.338813+00:00", "trade", 5.55, 76.0]
["2026-09-03T13:31:35.338816+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:31:35.338819+00:00", "trade", 5.55, 149.0]
["2026-09-03T13:31:35.338819+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:31:35.338993+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:35.339037+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:35.339078+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:35.340383+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:35.340391+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:35.340392+00:00", "trade", 5.55, 74.0]
["2026-09-03T13:31:35.340431+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:31:35.341577+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:31:35.341580+00:00", "trade", 5.53, 30.0]
["2026-09-03T13:31:35.341584+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:35.341587+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:35.341587+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:31:35.341592+00:00", "trade", 5.52, 21.0]
["2026-09-03T13:31:35.341592+00:00", "trade", 5.52, 105.0]
["2026-09-03T13:31:35.341592+00:00", "trade", 5.52, 20.0]
["2026-09-03T13:31:35.341592+00:00", "trade", 5.52, 65.0]
["2026-09-03T13:31:35.341649+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:35.341664+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:35.342055+00:00", "trade", 5.54, 69.0]
["2026-09-03T13:31:35.346651+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:35.352329+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:31:35.450237+00:00", "trade", 5.55, 61.0]
["2026-09-03T13:31:35.572046+00:00", "trade", 5.5001, 250.0]
["2026-09-03T13:31:35.578541+00:00", "trade", 5.5693, 28.0]
["2026-09-03T13:31:35.608214+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:35.642511+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:35.747075+00:00", "trade", 5.5589, 2.0]
["2026-09-03T13:31:35.986307+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:31:36.027291+00:00", "trade", 5.5585, 9.0]
["2026-09-03T13:31:36.147569+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:31:36.359328+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:31:36.429936+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:36.501221+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:31:36.599922+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:36.599955+00:00", "trade", 5.53, 65.0]
["2026-09-03T13:31:36.604222+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:36.642473+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:31:36.643869+00:00", "trade", 5.5299, 10.0]
["2026-09-03T13:31:36.704216+00:00", "trade", 5.5299, 50.0]
["2026-09-03T13:31:37.038706+00:00", "trade", 5.52, 9.0]
["2026-09-03T13:31:37.081985+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:37.178248+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:31:37.300519+00:00", "trade", 5.52, 26.0]
["2026-09-03T13:31:37.300521+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:37.300523+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:31:37.300523+00:00", "trade", 5.52, 13.0]
["2026-09-03T13:31:37.300525+00:00", "trade", 5.52, 19.0]
["2026-09-03T13:31:37.303193+00:00", "trade", 5.5006, 26.0]
["2026-09-03T13:31:37.303247+00:00", "trade", 5.5006, 1.0]
["2026-09-03T13:31:37.303262+00:00", "trade", 5.5006, 13.0]
["2026-09-03T13:31:37.303283+00:00", "trade", 5.5006, 19.0]
["2026-09-03T13:31:37.440380+00:00", "trade", 5.53, 16.0]
["2026-09-03T13:31:37.534215+00:00", "trade", 5.5002, 1.0]
["2026-09-03T13:31:37.577632+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:31:37.778815+00:00", "trade", 5.53, 274.0]
["2026-09-03T13:31:37.778816+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:37.815812+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:37.902253+00:00", "trade", 5.53, 7.0]
["2026-09-03T13:31:38.227009+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:31:38.675958+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:31:38.960944+00:00", "trade", 5.5299, 8.0]
["2026-09-03T13:31:39.178684+00:00", "trade", 5.51, 157.0]
["2026-09-03T13:31:39.193761+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:39.321413+00:00", "trade", 5.5299, 35.0]
["2026-09-03T13:31:39.743976+00:00", "trade", 5.515, 20.0]
["2026-09-03T13:31:39.744430+00:00", "trade", 5.5294, 5.0]
["2026-09-03T13:31:40.106349+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:31:40.117902+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:31:40.117905+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:40.117909+00:00", "trade", 5.5, 312.0]
["2026-09-03T13:31:40.117912+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:40.117914+00:00", "trade", 5.5, 30.0]
["2026-09-03T13:31:40.117914+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:31:40.117915+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:40.117917+00:00", "trade", 5.5, 69.0]
["2026-09-03T13:31:40.117917+00:00", "trade", 5.5, 68.0]
["2026-09-03T13:31:40.117965+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:40.153810+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:40.601361+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:40.900707+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:31:40.900710+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:31:41.323466+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:41.561739+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:31:41.804516+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:31:42.963481+00:00", "trade", 5.5299, 8.0]
["2026-09-03T13:31:43.085533+00:00", "trade", 5.5295, 6.0]
["2026-09-03T13:31:43.472503+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:43.472504+00:00", "trade", 5.5, 384.0]
["2026-09-03T13:31:43.472507+00:00", "trade", 5.5, 79.0]
["2026-09-03T13:31:43.472510+00:00", "trade", 5.5, 36.0]
["2026-09-03T13:31:43.472510+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:43.584746+00:00", "trade", 5.5002, 1.0]
["2026-09-03T13:31:43.956194+00:00", "trade", 5.52, 9.0]
["2026-09-03T13:31:44.042927+00:00", "trade", 5.51, 13.0]
["2026-09-03T13:31:44.107286+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:31:44.636195+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:31:44.681080+00:00", "trade", 5.51, 14.0]
["2026-09-03T13:31:44.726353+00:00", "trade", 5.51, 15.0]
["2026-09-03T13:31:44.726395+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:44.726894+00:00", "trade", 5.5, 39.0]
["2026-09-03T13:31:44.838277+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:44.849925+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:44.911100+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:44.911105+00:00", "trade", 5.5, 199.0]
["2026-09-03T13:31:44.911105+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:44.911107+00:00", "trade", 5.5, 63.0]
["2026-09-03T13:31:44.911146+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:44.911156+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:44.911161+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:44.916152+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:44.927929+00:00", "trade", 5.5199, 10.0]
["2026-09-03T13:31:44.951998+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:31:44.952058+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:44.952059+00:00", "trade", 5.5, 114.0]
["2026-09-03T13:31:44.952483+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:31:44.952486+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:44.952495+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:31:44.952561+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:44.972642+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:45.111152+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:45.570534+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:31:45.570822+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:31:45.571144+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:31:45.571144+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:31:45.571147+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:31:45.574094+00:00", "trade", 5.5001, 10.0]
["2026-09-03T13:31:45.574214+00:00", "trade", 5.5001, 10.0]
["2026-09-03T13:31:45.574341+00:00", "trade", 5.5001, 50.0]
["2026-09-03T13:31:45.774110+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:31:45.774167+00:00", "trade", 5.5, 96.0]
["2026-09-03T13:31:45.914992+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:31:46.072601+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:31:46.073645+00:00", "trade", 5.52, 39.0]
["2026-09-03T13:31:46.222710+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:31:46.419619+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:31:46.543740+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:31:46.662008+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:46.662020+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:46.667065+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:46.712017+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:46.727568+00:00", "trade", 5.52, 3.0]
["2026-09-03T13:31:46.732220+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:46.732223+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:31:46.732226+00:00", "trade", 5.53, 15.0]
["2026-09-03T13:31:46.745881+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:31:46.782660+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:47.198700+00:00", "trade", 5.53, 122.0]
["2026-09-03T13:31:47.198701+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:47.347651+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:47.560652+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:31:47.740685+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:31:47.828232+00:00", "trade", 5.52, 80.0]
["2026-09-03T13:31:48.242337+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:31:48.242338+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.310479+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:31:48.310846+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:31:48.310846+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.310891+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.311475+00:00", "trade", 5.5, 39.0]
["2026-09-03T13:31:48.311475+00:00", "trade", 5.5, 28.0]
["2026-09-03T13:31:48.311478+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:31:48.311481+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:48.311481+00:00", "trade", 5.5, 30.0]
["2026-09-03T13:31:48.311484+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:31:48.311484+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:31:48.311533+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.311535+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:48.311538+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.311543+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:48.311866+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:48.321537+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.424646+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:48.424956+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:31:48.424959+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:31:48.424971+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:31:48.810469+00:00", "trade", 5.5293, 4.0]
["2026-09-03T13:31:48.855576+00:00", "trade", 5.51, 4.0]
["2026-09-03T13:31:48.855614+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:48.855663+00:00", "trade", 5.5, 40.0]
["2026-09-03T13:31:48.914445+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:49.097400+00:00", "trade", 5.5293, 4.0]
["2026-09-03T13:31:49.135919+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:31:49.161805+00:00", "trade", 5.5005, 120.0]
["2026-09-03T13:31:49.202721+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:50.041605+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:50.370288+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:31:50.424640+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:31:50.424640+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:31:50.425292+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:31:50.425299+00:00", "trade", 5.5, 96.0]
["2026-09-03T13:31:50.425340+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:50.425355+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:50.425365+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:50.430397+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:50.484345+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:50.825408+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:31:51.086270+00:00", "trade", 5.5105, 27.0]
["2026-09-03T13:31:51.215720+00:00", "trade", 5.51, 13.0]
["2026-09-03T13:31:51.215748+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:51.215780+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:51.215783+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:51.215798+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:51.215801+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:51.216139+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:31:51.216168+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:51.216169+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:51.221131+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:51.226053+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:51.303469+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:31:51.303487+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:51.303493+00:00", "trade", 5.51, 72.0]
["2026-09-03T13:31:51.303782+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:31:51.313526+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:51.443100+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:31:51.462455+00:00", "trade", 5.51, 26.0]
["2026-09-03T13:31:51.835331+00:00", "trade", 5.5001, 28.0]
["2026-09-03T13:31:52.263543+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:31:52.574153+00:00", "trade", 5.51, 3.0]
["2026-09-03T13:31:52.923933+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:31:52.924064+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:31:52.924384+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:31:52.924391+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:52.924409+00:00", "trade", 5.51, 21.0]
["2026-09-03T13:31:52.924409+00:00", "trade", 5.51, 7.0]
["2026-09-03T13:31:52.924409+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:52.924412+00:00", "trade", 5.51, 32.0]
["2026-09-03T13:31:52.924954+00:00", "trade", 5.505, 114.0]
["2026-09-03T13:31:52.924969+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:53.286298+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:31:53.309158+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:31:53.380145+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:53.380148+00:00", "trade", 5.5, 17.0]
["2026-09-03T13:31:53.380151+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:31:53.928634+00:00", "trade", 5.5099, 5.0]
["2026-09-03T13:31:54.323379+00:00", "trade", 5.5099, 3.0]
["2026-09-03T13:31:54.624119+00:00", "trade", 5.51, 20.0]
["2026-09-03T13:31:54.919101+00:00", "trade", 5.5, 38.0]
["2026-09-03T13:31:54.919102+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:55.053512+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:55.331131+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:55.676829+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:31:55.694054+00:00", "trade", 5.5099, 1.0]
["2026-09-03T13:31:55.819011+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:56.206186+00:00", "trade", 5.5, 88.0]
["2026-09-03T13:31:56.208604+00:00", "trade", 5.5, 52.0]
["2026-09-03T13:31:56.208604+00:00", "trade", 5.49, 48.0]
["2026-09-03T13:31:56.600389+00:00", "trade", 5.5085, 1.0]
["2026-09-03T13:31:56.832612+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:57.662664+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:31:58.303739+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:31:58.303739+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:58.303741+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:31:58.303787+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.304724+00:00", "trade", 5.509, 5.0]
["2026-09-03T13:31:58.456396+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.771878+00:00", "trade", 5.49, 500.0]
["2026-09-03T13:31:58.772334+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.772357+00:00", "trade", 5.5, 13.0]
["2026-09-03T13:31:58.772360+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:31:58.772360+00:00", "trade", 5.5, 18.0]
["2026-09-03T13:31:58.772363+00:00", "trade", 5.48, 80.0]
["2026-09-03T13:31:58.772369+00:00", "trade", 5.47, 80.0]
["2026-09-03T13:31:58.772829+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:31:58.773884+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:31:58.773932+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:31:58.774499+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:31:58.774509+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:31:58.774510+00:00", "trade", 5.47, 67.0]
["2026-09-03T13:31:58.774510+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:31:58.774516+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:31:58.774516+00:00", "trade", 5.47, 458.0]
["2026-09-03T13:31:58.774516+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:31:58.774519+00:00", "trade", 5.47, 98.0]
["2026-09-03T13:31:58.774604+00:00", "trade", 5.47, 23.0]
["2026-09-03T13:31:58.774607+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:31:58.774607+00:00", "trade", 5.47, 9.0]
["2026-09-03T13:31:58.774609+00:00", "trade", 5.47, 300.0]
["2026-09-03T13:31:58.774609+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:31:58.776894+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:31:58.777626+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:31:58.777628+00:00", "trade", 5.48, 71.0]
["2026-09-03T13:31:58.777628+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:31:58.777686+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:31:58.777686+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:31:58.777800+00:00", "trade", 5.48, 80.0]
["2026-09-03T13:31:58.777890+00:00", "trade", 5.48, 80.0]
["2026-09-03T13:31:58.778028+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:31:58.778774+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:31:58.778777+00:00", "trade", 5.5, 35.0]
["2026-09-03T13:31:58.778779+00:00", "quote", 5.46, 5.51]
["2026-09-03T13:31:58.778781+00:00", "trade", 5.5, 71.0]
["2026-09-03T13:31:58.778781+00:00", "trade", 5.5, 58.0]
["2026-09-03T13:31:58.778783+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:58.778829+00:00", "quote", 5.46, 5.51]
["2026-09-03T13:31:58.778834+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.778844+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.778859+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:31:58.778945+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:31:58.778972+00:00", "trade", 5.49, 80.0]
["2026-09-03T13:31:58.778978+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:31:58.779096+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:31:58.779096+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:58.780344+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:31:58.780347+00:00", "trade", 5.51, 107.0]
["2026-09-03T13:31:58.780350+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:31:58.780350+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:31:58.780353+00:00", "trade", 5.51, 58.0]
["2026-09-03T13:31:58.780353+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:58.780353+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:31:58.780403+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:31:58.780413+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:31:58.780418+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:31:58.780423+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:31:58.780434+00:00", "trade", 5.51, 8.0]
["2026-09-03T13:31:58.781913+00:00", "trade", 5.52, 36.0]
["2026-09-03T13:31:58.781917+00:00", "trade", 5.53, 198.0]
["2026-09-03T13:31:58.781919+00:00", "trade", 5.53, 97.0]
["2026-09-03T13:31:58.781922+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:31:58.781923+00:00", "trade", 5.53, 120.0]
["2026-09-03T13:31:58.781923+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:31:58.781925+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:58.781928+00:00", "trade", 5.53, 207.0]
["2026-09-03T13:31:58.781928+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:31:58.781931+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:58.781931+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:58.781971+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:31:58.781986+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:58.781986+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:58.782027+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:58.782032+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:58.782032+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:31:58.782040+00:00", "trade", 5.53, 62.0]
["2026-09-03T13:31:58.783666+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:31:58.783711+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:58.783721+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:58.784764+00:00", "trade", 5.55, 52.0]
["2026-09-03T13:31:58.784768+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:31:58.784770+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:31:58.784770+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:58.784773+00:00", "trade", 5.55, 76.0]
["2026-09-03T13:31:58.784773+00:00", "trade", 5.55, 24.0]
["2026-09-03T13:31:58.784776+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:58.784813+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:31:58.784818+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.784828+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.784833+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.785008+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:58.785480+00:00", "trade", 5.56, 49.0]
["2026-09-03T13:31:58.785485+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.785490+00:00", "trade", 5.56, 82.0]
["2026-09-03T13:31:58.785490+00:00", "trade", 5.56, 20.0]
["2026-09-03T13:31:58.785495+00:00", "trade", 5.56, 61.0]
["2026-09-03T13:31:58.785495+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:31:58.785495+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:31:58.785498+00:00", "trade", 5.56, 373.0]
["2026-09-03T13:31:58.785570+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.785575+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:58.785627+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:31:58.785630+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:58.786262+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:31:58.786352+00:00", "trade", 5.533, 140.0]
["2026-09-03T13:31:58.786628+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.786673+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.787510+00:00", "trade", 5.55, 22.0]
["2026-09-03T13:31:58.787513+00:00", "trade", 5.56, 1027.0]
["2026-09-03T13:31:58.787515+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.787516+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:31:58.787516+00:00", "trade", 5.56, 15.0]
["2026-09-03T13:31:58.787558+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:31:58.787560+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.787560+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:58.787575+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:58.787600+00:00", "trade", 5.56, 150.0]
["2026-09-03T13:31:58.787603+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:58.787655+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:58.787687+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:31:58.790484+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:31:58.794526+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:58.794561+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:58.794607+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:58.799428+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:58.804816+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:31:58.805541+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:58.807591+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:31:58.971214+00:00", "trade", 5.5301, 100.0]
["2026-09-03T13:31:59.275212+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:59.275215+00:00", "trade", 5.53, 35.0]
["2026-09-03T13:31:59.275215+00:00", "trade", 5.53, 89.0]
["2026-09-03T13:31:59.275218+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:59.275267+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:31:59.275277+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:59.275307+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:59.275307+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:59.275314+00:00", "trade", 5.54, 80.0]
["2026-09-03T13:31:59.275317+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:59.275317+00:00", "trade", 5.53, 80.0]
["2026-09-03T13:31:59.275327+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:59.275327+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:59.275329+00:00", "trade", 5.53, 750.0]
["2026-09-03T13:31:59.275452+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:31:59.275452+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:31:59.275608+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:59.277031+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:59.277032+00:00", "trade", 5.53, 53.0]
["2026-09-03T13:31:59.277034+00:00", "trade", 5.53, 35.0]
["2026-09-03T13:31:59.277076+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:59.277086+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:31:59.278478+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:31:59.278480+00:00", "quote", 5.46, 5.55]
["2026-09-03T13:31:59.278481+00:00", "trade", 5.49, 35.0]
["2026-09-03T13:31:59.278483+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:31:59.278483+00:00", "trade", 5.49, 81.0]
["2026-09-03T13:31:59.278530+00:00", "quote", 5.46, 5.54]
["2026-09-03T13:31:59.278535+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:31:59.278540+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:31:59.278550+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:31:59.278856+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:31:59.278862+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:31:59.280058+00:00", "quote", 5.46, 5.52]
["2026-09-03T13:31:59.280063+00:00", "quote", 5.46, 5.52]
["2026-09-03T13:31:59.280086+00:00", "trade", 5.46, 171.0]
["2026-09-03T13:31:59.280088+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280093+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:31:59.280108+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280138+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280143+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280149+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:31:59.280153+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280164+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:31:59.280336+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:31:59.281020+00:00", "quote", 5.45, 5.51]
["2026-09-03T13:31:59.281022+00:00", "trade", 5.48, 80.0]
["2026-09-03T13:31:59.281025+00:00", "trade", 5.47, 80.0]
["2026-09-03T13:31:59.281028+00:00", "trade", 5.46, 80.0]
["2026-09-03T13:31:59.281031+00:00", "trade", 5.48, 12.0]
["2026-09-03T13:31:59.281037+00:00", "trade", 5.45, 48.0]
["2026-09-03T13:31:59.281040+00:00", "trade", 5.45, 9.0]
["2026-09-03T13:31:59.281049+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:31:59.281049+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:31:59.281058+00:00", "trade", 5.45, 80.0]
["2026-09-03T13:31:59.281127+00:00", "trade", 5.48, 88.0]
["2026-09-03T13:31:59.281130+00:00", "trade", 5.45, 48.0]
["2026-09-03T13:31:59.281131+00:00", "quote", 5.44, 5.51]
["2026-09-03T13:31:59.281133+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:31:59.281133+00:00", "trade", 5.45, 500.0]
["2026-09-03T13:31:59.281137+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:31:59.281137+00:00", "trade", 5.45, 108.0]
["2026-09-03T13:31:59.281141+00:00", "quote", 5.44, 5.51]
["2026-09-03T13:31:59.281141+00:00", "quote", 5.44, 5.51]
["2026-09-03T13:31:59.281156+00:00", "quote", 5.44, 5.51]
["2026-09-03T13:31:59.281181+00:00", "quote", 5.44, 5.51]
["2026-09-03T13:31:59.281186+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281199+00:00", "trade", 5.45, 26.0]
["2026-09-03T13:31:59.281211+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281211+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281236+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281246+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281261+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.281306+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:31:59.282823+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:31:59.282826+00:00", "trade", 5.45, 12.0]
["2026-09-03T13:31:59.282875+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:31:59.282895+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:31:59.284210+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:31:59.284213+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:31:59.284273+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:31:59.284275+00:00", "trade", 5.44, 10.0]
["2026-09-03T13:31:59.284275+00:00", "trade", 5.44, 3738.0]
["2026-09-03T13:31:59.284323+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:31:59.284323+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:31:59.284332+00:00", "trade", 5.44, 1411.0]
["2026-09-03T13:31:59.284333+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:31:59.284544+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:31:59.284546+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:31:59.284570+00:00", "trade", 5.44, 161.0]
["2026-09-03T13:31:59.284573+00:00", "trade", 5.44, 31.0]
["2026-09-03T13:31:59.284573+00:00", "trade", 5.44, 13.0]
["2026-09-03T13:31:59.284574+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:31:59.284576+00:00", "trade", 5.44, 15.0]
["2026-09-03T13:31:59.284579+00:00", "trade", 5.465, 80.0]
["2026-09-03T13:31:59.284588+00:00", "trade", 5.465, 80.0]
["2026-09-03T13:31:59.284591+00:00", "trade", 5.46, 80.0]
["2026-09-03T13:31:59.284633+00:00", "trade", 5.45, 80.0]
["2026-09-03T13:31:59.284636+00:00", "trade", 5.465, 80.0]
["2026-09-03T13:31:59.284654+00:00", "trade", 5.465, 80.0]
["2026-09-03T13:31:59.284681+00:00", "trade", 5.445, 80.0]
["2026-09-03T13:31:59.284687+00:00", "trade", 5.465, 80.0]
["2026-09-03T13:31:59.284687+00:00", "trade", 5.44, 80.0]
["2026-09-03T13:31:59.284712+00:00", "trade", 5.45, 60.0]
["2026-09-03T13:31:59.284714+00:00", "trade", 5.465, 60.0]
["2026-09-03T13:31:59.284714+00:00", "trade", 5.45, 20.0]
["2026-09-03T13:31:59.370915+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:31:59.371330+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:31:59.371345+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:31:59.424671+00:00", "trade", 5.44, 35.0]
["2026-09-03T13:31:59.424678+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:31:59.424680+00:00", "trade", 5.45, 802.0]
["2026-09-03T13:31:59.424713+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:31:59.424843+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:31:59.424845+00:00", "trade", 5.45, 1700.0]
["2026-09-03T13:31:59.425155+00:00", "trade", 5.43, 26.0]
["2026-09-03T13:31:59.425179+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.425204+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.426809+00:00", "trade", 5.45, 1400.0]
["2026-09-03T13:31:59.426813+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.427191+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:31:59.427359+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.427443+00:00", "trade", 5.43, 80.0]
["2026-09-03T13:31:59.427445+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.427449+00:00", "trade", 5.43, 80.0]
["2026-09-03T13:31:59.427449+00:00", "trade", 5.43, 40.0]
["2026-09-03T13:31:59.427464+00:00", "quote", 5.43, 5.44]
["2026-09-03T13:31:59.427468+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:31:59.428066+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.432391+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:31:59.697439+00:00", "trade", 5.447, 200.0]
["2026-09-03T13:32:00.320707+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:32:00.373053+00:00", "trade", 5.432, 10.0]
["2026-09-03T13:32:00.373940+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.374818+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.375720+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.376640+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.376775+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:32:00.377563+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.378481+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.379398+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.380318+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.381202+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.382122+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.383003+00:00", "trade", 5.438, 10.0]
["2026-09-03T13:32:00.398093+00:00", "trade", 5.438, 3.0]
["2026-09-03T13:32:00.424815+00:00", "trade", 5.45, 3100.0]
["2026-09-03T13:32:00.424816+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.425422+00:00", "trade", 5.45, 500.0]
["2026-09-03T13:32:00.425422+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.426219+00:00", "trade", 5.45, 300.0]
["2026-09-03T13:32:00.426219+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.426685+00:00", "trade", 5.45, 2808.0]
["2026-09-03T13:32:00.426690+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.428893+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:32:00.428896+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.433199+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:32:00.433205+00:00", "trade", 5.43, 177.0]
["2026-09-03T13:32:00.433278+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:32:00.434885+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.434895+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.434910+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:32:00.434915+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:32:00.519150+00:00", "trade", 5.45, 1700.0]
["2026-09-03T13:32:00.519151+00:00", "quote", 5.42, 5.45]
["2026-09-03T13:32:00.654293+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.693920+00:00", "trade", 5.447, 300.0]
["2026-09-03T13:32:00.694004+00:00", "trade", 5.446, 200.0]
["2026-09-03T13:32:00.707338+00:00", "trade", 5.45, 18.0]
["2026-09-03T13:32:00.707339+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.724073+00:00", "trade", 5.45, 500.0]
["2026-09-03T13:32:00.724074+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:00.867825+00:00", "trade", 5.44, 2.0]
["2026-09-03T13:32:00.999478+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:32:01.057354+00:00", "trade", 5.4499, 400.0]
["2026-09-03T13:32:01.129547+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:32:01.129550+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:01.130738+00:00", "trade", 5.45, 3000.0]
["2026-09-03T13:32:01.130743+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:01.131036+00:00", "trade", 5.45, 2287.0]
["2026-09-03T13:32:01.131039+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:01.131093+00:00", "trade", 5.4499, 100.0]
["2026-09-03T13:32:01.131364+00:00", "trade", 5.45, 218.0]
["2026-09-03T13:32:01.131365+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:01.132768+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:32:01.132771+00:00", "trade", 5.45, 1761.0]
["2026-09-03T13:32:01.132825+00:00", "trade", 5.4499, 218.0]
["2026-09-03T13:32:01.132825+00:00", "trade", 5.45, 1328.0]
["2026-09-03T13:32:01.132828+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:32:01.132888+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:32:01.133219+00:00", "quote", 5.43, 5.55]
["2026-09-03T13:32:01.133384+00:00", "quote", 5.43, 5.55]
["2026-09-03T13:32:01.137985+00:00", "quote", 5.43, 5.55]
["2026-09-03T13:32:01.237390+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:32:01.243787+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:32:01.254237+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:32:01.318773+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:32:01.318776+00:00", "quote", 5.45, 5.53]
["2026-09-03T13:32:01.318836+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:32:01.324159+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:32:01.424676+00:00", "trade", 5.5, 70.0]
["2026-09-03T13:32:01.424678+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:32:01.424729+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:32:01.424739+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:32:01.429736+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:32:01.433254+00:00", "quote", 5.46, 5.57]
["2026-09-03T13:32:01.444942+00:00", "quote", 5.46, 5.57]
["2026-09-03T13:32:01.475114+00:00", "quote", 5.46, 5.57]
["2026-09-03T13:32:01.501151+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:32:01.564191+00:00", "trade", 5.5001, 6.0]
["2026-09-03T13:32:01.581196+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:32:01.644040+00:00", "trade", 5.5019, 1.0]
["2026-09-03T13:32:01.709536+00:00", "trade", 5.5001, 19.0]
["2026-09-03T13:32:01.732517+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:32:01.898057+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:32:02.372968+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:32:02.799675+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:32:02.799676+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:32:02.802069+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:32:02.828463+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:32:02.859329+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:32:02.859332+00:00", "trade", 5.51, 400.0]
["2026-09-03T13:32:02.859342+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:32:02.859352+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:32:02.859353+00:00", "trade", 5.51, 190.0]
["2026-09-03T13:32:02.859357+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:32:02.859402+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:32:02.859407+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.859412+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.859422+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.864434+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.870889+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.879395+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.957902+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.964467+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.974100+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:32:02.978256+00:00", "trade", 5.51, 63.0]
["2026-09-03T13:32:02.978601+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.978686+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.978696+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.978707+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:32:02.978751+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.979894+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.980978+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:32:02.988575+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:32:02.989064+00:00", "trade", 5.47, 76.0]
["2026-09-03T13:32:02.989066+00:00", "quote", 5.43, 5.53]
["2026-09-03T13:32:02.989116+00:00", "quote", 5.43, 5.52]
["2026-09-03T13:32:02.994108+00:00", "quote", 5.43, 5.53]
["2026-09-03T13:32:03.059429+00:00", "quote", 5.43, 5.54]
["2026-09-03T13:32:03.059474+00:00", "quote", 5.43, 5.56]
["2026-09-03T13:32:03.081621+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:32:03.138577+00:00", "quote", 5.44, 5.56]
["2026-09-03T13:32:03.198483+00:00", "trade", 5.514, 900.0]
["2026-09-03T13:32:03.424685+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:32:03.424688+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.424688+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:32:03.424986+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:03.424986+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.424992+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:03.424992+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:32:03.424995+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.424995+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:32:03.424998+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:03.425001+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:03.425001+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.425001+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:32:03.425004+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:32:03.425010+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:32:03.425010+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:32:03.425166+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:32:03.425169+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.425184+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:32:03.425187+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:32:03.425217+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:32:03.560251+00:00", "trade", 5.47, 3.0]
["2026-09-03T13:32:03.560307+00:00", "quote", 5.44, 5.53]
["2026-09-03T13:32:03.565309+00:00", "quote", 5.44, 5.56]
["2026-09-03T13:32:03.859631+00:00", "quote", 5.44, 5.56]
["2026-09-03T13:32:03.978268+00:00", "quote", 5.44, 5.56]
["2026-09-03T13:32:03.978363+00:00", "quote", 5.44, 5.56]
["2026-09-03T13:32:04.036111+00:00", "trade", 5.5, 14.0]
["2026-09-03T13:32:04.400877+00:00", "trade", 5.47, 16.0]
["2026-09-03T13:32:04.424733+00:00", "trade", 5.5, 14.0]
["2026-09-03T13:32:04.424736+00:00", "trade", 5.5, 86.0]
["2026-09-03T13:32:04.424782+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.424782+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.424792+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.425031+00:00", "trade", 5.49, 80.0]
["2026-09-03T13:32:04.425033+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:04.425037+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:04.425040+00:00", "trade", 5.49, 80.0]
["2026-09-03T13:32:04.425043+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:04.425043+00:00", "trade", 5.49, 80.0]
["2026-09-03T13:32:04.425043+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:32:04.425214+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:32:04.429794+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.444795+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.482329+00:00", "trade", 5.48, 63.0]
["2026-09-03T13:32:04.482334+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:04.585183+00:00", "trade", 5.4812, 2.0]
["2026-09-03T13:32:04.625024+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:32:05.129687+00:00", "quote", 5.48, 5.54]
["2026-09-03T13:32:05.424715+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:32:05.424715+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:32:05.424770+00:00", "quote", 5.48, 5.54]
["2026-09-03T13:32:05.425018+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:32:05.429797+00:00", "quote", 5.48, 5.54]
["2026-09-03T13:32:06.372683+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:32:06.563787+00:00", "trade", 5.5019, 2.0]
["2026-09-03T13:32:06.624971+00:00", "trade", 5.52, 20.0]
["2026-09-03T13:32:07.269794+00:00", "trade", 5.5001, 12.0]
["2026-09-03T13:32:07.784528+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:32:08.213936+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:32:08.285566+00:00", "trade", 5.52, 8.0]
["2026-09-03T13:32:08.812157+00:00", "trade", 5.52, 15.0]
["2026-09-03T13:32:08.887041+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:32:08.902625+00:00", "trade", 5.52, 72.0]
["2026-09-03T13:32:08.902627+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:32:09.388994+00:00", "trade", 5.52, 3.0]
["2026-09-03T13:32:09.611173+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:32:10.867388+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:32:10.867389+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:32:10.870652+00:00", "trade", 5.5201, 11.0]
["2026-09-03T13:32:10.946270+00:00", "trade", 5.5394, 918.0]
["2026-09-03T13:32:11.749786+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:32:11.897214+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:32:12.087432+00:00", "trade", 5.5205, 50.0]
["2026-09-03T13:32:12.424737+00:00", "trade", 5.54, 55.0]
["2026-09-03T13:32:12.424740+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:32:12.424794+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:32:12.425029+00:00", "trade", 5.54, 80.0]
["2026-09-03T13:32:12.425032+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:32:12.425035+00:00", "trade", 5.54, 80.0]
["2026-09-03T13:32:12.425035+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:12.425041+00:00", "trade", 5.54, 80.0]
["2026-09-03T13:32:12.425059+00:00", "trade", 5.54, 80.0]
["2026-09-03T13:32:12.425212+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:32:12.532992+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:12.547002+00:00", "trade", 5.53, 58.0]
["2026-09-03T13:32:12.547005+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:12.623497+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:32:12.623517+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:32:12.626139+00:00", "trade", 5.5417, 100.0]
["2026-09-03T13:32:12.628565+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:12.673557+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:12.876819+00:00", "trade", 5.545, 340.0]
["2026-09-03T13:32:13.086019+00:00", "trade", 5.545, 10.0]
["2026-09-03T13:32:13.151180+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:13.912038+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:32:14.085426+00:00", "trade", 5.55, 88.0]
["2026-09-03T13:32:14.085426+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:14.200630+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:32:14.200631+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:32:14.200715+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:32:14.200715+00:00", "trade", 5.56, 79.0]
["2026-09-03T13:32:14.200716+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:32:14.200718+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:32:14.200736+00:00", "trade", 5.55, 39.0]
["2026-09-03T13:32:14.200776+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:32:14.200889+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:32:14.205768+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:32:14.215436+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:14.425612+00:00", "trade", 5.56, 39.0]
["2026-09-03T13:32:14.425614+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:32:14.477828+00:00", "trade", 5.56, 41.0]
["2026-09-03T13:32:14.502899+00:00", "trade", 5.565, 178.0]
["2026-09-03T13:32:14.896010+00:00", "trade", 5.57, 23.0]
["2026-09-03T13:32:14.930791+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:32:14.930791+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:32:14.930815+00:00", "trade", 5.57, 7.0]
["2026-09-03T13:32:14.930820+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:14.930821+00:00", "trade", 5.57, 12.0]
["2026-09-03T13:32:14.930828+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:14.930828+00:00", "trade", 5.57, 90.0]
["2026-09-03T13:32:14.930828+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:32:14.930833+00:00", "trade", 5.57, 260.0]
["2026-09-03T13:32:14.930833+00:00", "trade", 5.57, 43.0]
["2026-09-03T13:32:14.930836+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:14.930836+00:00", "trade", 5.57, 16.0]
["2026-09-03T13:32:14.931056+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:14.931059+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:14.934023+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:14.935269+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:14.990868+00:00", "trade", 5.575, 78.0]
["2026-09-03T13:32:14.998263+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:32:15.583039+00:00", "trade", 5.575, 149.0]
["2026-09-03T13:32:15.614675+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:15.614678+00:00", "trade", 5.58, 5.0]
["2026-09-03T13:32:15.614678+00:00", "trade", 5.58, 52.0]
["2026-09-03T13:32:15.614747+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:32:15.614942+00:00", "trade", 5.58, 62.0]
["2026-09-03T13:32:15.716512+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:32:15.718056+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:15.718058+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:15.718085+00:00", "trade", 5.58, 338.0]
["2026-09-03T13:32:15.718088+00:00", "trade", 5.58, 40.0]
["2026-09-03T13:32:15.718091+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:32:15.718091+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:32:15.718091+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:32:15.718094+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:15.718112+00:00", "trade", 5.5799, 10.0]
["2026-09-03T13:32:15.745652+00:00", "trade", 5.58, 64.0]
["2026-09-03T13:32:15.745703+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:15.826334+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:32:15.886411+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:15.886459+00:00", "trade", 5.5701, 5.0]
["2026-09-03T13:32:15.942191+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:15.942212+00:00", "trade", 5.59, 7.0]
["2026-09-03T13:32:15.942248+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:32:16.047201+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:16.170760+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:32:16.170763+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:16.170817+00:00", "trade", 5.58, 26.0]
["2026-09-03T13:32:16.203502+00:00", "trade", 5.59, 43.0]
["2026-09-03T13:32:16.203535+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:32:16.203538+00:00", "trade", 5.59, 30.0]
["2026-09-03T13:32:16.203538+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:32:16.203541+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:32:16.203541+00:00", "trade", 5.59, 5.0]
["2026-09-03T13:32:16.203544+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:32:16.203547+00:00", "trade", 5.59, 30.0]
["2026-09-03T13:32:16.203593+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:32:16.208971+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:32:16.214472+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:32:16.214475+00:00", "trade", 5.58, 13.0]
["2026-09-03T13:32:16.214685+00:00", "trade", 5.59, 80.0]
["2026-09-03T13:32:16.214688+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:16.214694+00:00", "trade", 5.58, 307.0]
["2026-09-03T13:32:16.214695+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:32:16.450646+00:00", "trade", 5.59, 23.0]
["2026-09-03T13:32:16.484245+00:00", "trade", 5.6, 6.0]
["2026-09-03T13:32:16.484395+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:32:16.490000+00:00", "trade", 5.5996, 100.0]
["2026-09-03T13:32:16.569095+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:32:16.607942+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:32:16.616013+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:32:16.734787+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:32:17.068696+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:32:17.069833+00:00", "trade", 5.5999, 100.0]
["2026-09-03T13:32:17.135019+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:32:17.170985+00:00", "trade", 5.5999, 19.0]
["2026-09-03T13:32:17.299238+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:32:17.361739+00:00", "trade", 5.6, 53.0]
["2026-09-03T13:32:17.548411+00:00", "trade", 5.5809, 22.0]
["2026-09-03T13:32:17.660527+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:32:17.691471+00:00", "trade", 5.5998, 9.0]
["2026-09-03T13:32:17.699410+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:32:17.699527+00:00", "trade", 5.6, 17.0]
["2026-09-03T13:32:17.699536+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:32:17.699540+00:00", "trade", 5.6, 65.0]
["2026-09-03T13:32:17.699561+00:00", "trade", 5.6, 548.0]
["2026-09-03T13:32:17.699564+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:32:17.699567+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:32:17.699569+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:32:17.699569+00:00", "trade", 5.6, 5.0]
["2026-09-03T13:32:17.699573+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:32:17.699573+00:00", "trade", 5.6, 665.0]
["2026-09-03T13:32:17.699577+00:00", "trade", 5.6, 15.0]
["2026-09-03T13:32:17.699577+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:32:17.699582+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:32:17.699582+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:32:17.699613+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:32:17.699675+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:32:17.699681+00:00", "trade", 5.61, 5.0]
["2026-09-03T13:32:17.699681+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:32:17.699684+00:00", "trade", 5.61, 10.0]
["2026-09-03T13:32:17.699684+00:00", "trade", 5.61, 300.0]
["2026-09-03T13:32:17.699733+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:32:17.699793+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:32:17.699795+00:00", "trade", 5.6, 46.0]
["2026-09-03T13:32:17.699798+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:32:17.699798+00:00", "trade", 5.6, 60.0]
["2026-09-03T13:32:17.699798+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:32:17.699838+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:32:17.700060+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:32:17.700066+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:32:17.700069+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:32:17.700074+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:32:17.700075+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:32:17.700075+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:32:17.700075+00:00", "trade", 5.62, 356.0]
["2026-09-03T13:32:17.700078+00:00", "trade", 5.62, 143.0]
["2026-09-03T13:32:17.700099+00:00", "trade", 5.62, 11.0]
["2026-09-03T13:32:17.700099+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:32:17.700105+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:32:17.700105+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:32:17.700149+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:32:17.700282+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:32:17.700345+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:32:17.701176+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:32:17.701201+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:32:17.701205+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:32:17.729494+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:32:17.822355+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:32:17.822358+00:00", "trade", 5.62, 644.0]
["2026-09-03T13:32:18.006930+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:32:18.008123+00:00", "trade", 5.63, 20.0]
["2026-09-03T13:32:18.008547+00:00", "trade", 5.63, 10.0]
["2026-09-03T13:32:18.027173+00:00", "trade", 5.6105, 3.0]
["2026-09-03T13:32:18.087548+00:00", "trade", 5.6102, 1.0]
["2026-09-03T13:32:18.109440+00:00", "trade", 5.62, 71.0]
["2026-09-03T13:32:18.110748+00:00", "trade", 5.62, 29.0]
["2026-09-03T13:32:18.129618+00:00", "trade", 5.6108, 73.0]
["2026-09-03T13:32:18.403586+00:00", "trade", 5.62, 52.0]
["2026-09-03T13:32:18.410945+00:00", "trade", 5.6299, 500.0]
["2026-09-03T13:32:18.469031+00:00", "trade", 5.62, 3.0]
["2026-09-03T13:32:18.469031+00:00", "trade", 5.62, 31.0]
["2026-09-03T13:32:18.489627+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:32:18.489630+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:32:18.489636+00:00", "trade", 5.63, 5.0]
["2026-09-03T13:32:18.489636+00:00", "trade", 5.63, 18.0]
["2026-09-03T13:32:18.489639+00:00", "trade", 5.63, 19.0]
["2026-09-03T13:32:18.489642+00:00", "trade", 5.63, 33.0]
["2026-09-03T13:32:18.491013+00:00", "trade", 5.63, 71.0]
["2026-09-03T13:32:18.504726+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:18.544330+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:32:18.544333+00:00", "trade", 5.63, 140.0]
["2026-09-03T13:32:18.544396+00:00", "trade", 5.63, 164.0]
["2026-09-03T13:32:18.544396+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:32:18.544400+00:00", "trade", 5.63, 10.0]
["2026-09-03T13:32:18.544754+00:00", "trade", 5.63, 2.0]
["2026-09-03T13:32:18.587447+00:00", "trade", 5.6201, 35.0]
["2026-09-03T13:32:18.627509+00:00", "trade", 5.64, 1.0]
["2026-09-03T13:32:18.627512+00:00", "trade", 5.64, 1.0]
["2026-09-03T13:32:18.650859+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:32:18.650892+00:00", "trade", 5.64, 49.0]
["2026-09-03T13:32:18.650899+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:32:18.650901+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:32:18.650919+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:32:18.650920+00:00", "trade", 5.64, 30.0]
["2026-09-03T13:32:18.650920+00:00", "trade", 5.64, 5.0]
["2026-09-03T13:32:18.650922+00:00", "trade", 5.64, 30.0]
["2026-09-03T13:32:18.650964+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:18.651145+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:18.651172+00:00", "trade", 5.64, 46.0]
["2026-09-03T13:32:18.651175+00:00", "trade", 5.64, 10.0]
["2026-09-03T13:32:18.691134+00:00", "trade", 5.65, 40.0]
["2026-09-03T13:32:18.691135+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:18.691221+00:00", "trade", 5.65, 11.0]
["2026-09-03T13:32:18.691224+00:00", "trade", 5.65, 10.0]
["2026-09-03T13:32:18.691411+00:00", "trade", 5.65, 10.0]
["2026-09-03T13:32:18.758762+00:00", "trade", 5.65, 12.0]
["2026-09-03T13:32:18.759785+00:00", "trade", 5.65, 8.0]
["2026-09-03T13:32:18.759788+00:00", "trade", 5.65, 10.0]
["2026-09-03T13:32:18.759791+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:32:18.759839+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:18.759849+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:18.762025+00:00", "trade", 5.66, 8.0]
["2026-09-03T13:32:18.762076+00:00", "trade", 5.66, 10.0]
["2026-09-03T13:32:18.762136+00:00", "trade", 5.66, 25.0]
["2026-09-03T13:32:18.762717+00:00", "trade", 5.66, 15.0]
["2026-09-03T13:32:18.762720+00:00", "trade", 5.66, 36.0]
["2026-09-03T13:32:18.762761+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:32:18.762771+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:32:18.762771+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:32:18.762924+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:18.762926+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:18.764915+00:00", "trade", 5.67, 15.0]
["2026-09-03T13:32:18.765080+00:00", "trade", 5.67, 36.0]
["2026-09-03T13:32:18.768109+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:18.784182+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:18.891303+00:00", "trade", 5.6401, 1.0]
["2026-09-03T13:32:18.905135+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:32:18.962853+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.025173+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:32:19.043896+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:32:19.043923+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:32:19.044425+00:00", "trade", 5.63, 33.0]
["2026-09-03T13:32:19.053900+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.084369+00:00", "trade", 5.6308, 3.0]
["2026-09-03T13:32:19.087409+00:00", "trade", 5.645, 1.0]
["2026-09-03T13:32:19.103032+00:00", "trade", 5.63, 4.0]
["2026-09-03T13:32:19.226924+00:00", "trade", 5.64, 1.0]
["2026-09-03T13:32:19.297646+00:00", "trade", 5.645, 247.0]
["2026-09-03T13:32:19.309479+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:32:19.309483+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:32:19.309509+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.309510+00:00", "trade", 5.65, 5159.0]
["2026-09-03T13:32:19.311789+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.356298+00:00", "trade", 5.657, 150.0]
["2026-09-03T13:32:19.537314+00:00", "trade", 5.65, 40.0]
["2026-09-03T13:32:19.537377+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.537532+00:00", "quote", 5.63, 5.67]
["2026-09-03T13:32:19.537549+00:00", "trade", 5.66, 60.0]
["2026-09-03T13:32:19.542374+00:00", "quote", 5.63, 5.67]
["2026-09-03T13:32:19.671737+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:32:19.791862+00:00", "trade", 5.65, 10.0]
["2026-09-03T13:32:19.894232+00:00", "trade", 5.66, 25.0]
["2026-09-03T13:32:19.922599+00:00", "trade", 5.6593, 71.0]
["2026-09-03T13:32:19.946256+00:00", "trade", 5.645, 9.0]
["2026-09-03T13:32:20.003813+00:00", "trade", 5.6592, 15.0]
["2026-09-03T13:32:20.022343+00:00", "trade", 5.63, 10.0]
["2026-09-03T13:32:20.176435+00:00", "quote", 5.63, 5.67]
["2026-09-03T13:32:20.176437+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:32:20.176437+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:20.176439+00:00", "trade", 5.66, 172.0]
["2026-09-03T13:32:20.176504+00:00", "quote", 5.63, 5.67]
["2026-09-03T13:32:20.181797+00:00", "quote", 5.63, 5.67]
["2026-09-03T13:32:20.187337+00:00", "trade", 5.6353, 100.0]
["2026-09-03T13:32:20.299623+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:20.312306+00:00", "trade", 5.64, 4.0]
["2026-09-03T13:32:20.369256+00:00", "trade", 5.65, 81.0]
["2026-09-03T13:32:20.369764+00:00", "trade", 5.65, 81.0]
["2026-09-03T13:32:20.371069+00:00", "trade", 5.66, 15.0]
["2026-09-03T13:32:20.371144+00:00", "trade", 5.66, 16.0]
["2026-09-03T13:32:20.371144+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:32:20.371165+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:20.371689+00:00", "trade", 5.66, 200.0]
["2026-09-03T13:32:20.372278+00:00", "trade", 5.66, 92.0]
["2026-09-03T13:32:20.374921+00:00", "trade", 5.67, 215.0]
["2026-09-03T13:32:20.374927+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:32:20.374962+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:20.375192+00:00", "trade", 5.67, 197.0]
["2026-09-03T13:32:20.375193+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:20.375853+00:00", "trade", 5.6699, 1.0]
["2026-09-03T13:32:20.376205+00:00", "trade", 5.6699, 197.0]
["2026-09-03T13:32:20.376560+00:00", "trade", 5.6699, 215.0]
["2026-09-03T13:32:20.391106+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:20.447490+00:00", "trade", 5.6601, 522.0]
["2026-09-03T13:32:20.476972+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:32:20.632073+00:00", "trade", 5.66, 8.0]
["2026-09-03T13:32:20.633309+00:00", "trade", 5.6629, 1.0]
["2026-09-03T13:32:20.646913+00:00", "trade", 5.6601, 6.0]
["2026-09-03T13:32:20.747450+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:20.747455+00:00", "trade", 5.67, 39.0]
["2026-09-03T13:32:20.758133+00:00", "trade", 5.6601, 5.0]
["2026-09-03T13:32:20.764172+00:00", "trade", 5.665, 21.0]
["2026-09-03T13:32:21.053293+00:00", "trade", 5.66, 3.0]
["2026-09-03T13:32:21.053294+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:21.105332+00:00", "trade", 5.66, 53.0]
["2026-09-03T13:32:21.294443+00:00", "trade", 5.67, 10.0]
["2026-09-03T13:32:21.295538+00:00", "trade", 5.6699, 10.0]
["2026-09-03T13:32:21.328018+00:00", "trade", 5.66, 25.0]
["2026-09-03T13:32:21.553365+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:21.647506+00:00", "trade", 5.67, 14.0]
["2026-09-03T13:32:21.647725+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:21.647725+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:21.648759+00:00", "trade", 5.67, 54.0]
["2026-09-03T13:32:21.649424+00:00", "trade", 5.68, 278.0]
["2026-09-03T13:32:21.719530+00:00", "trade", 5.665, 10.0]
["2026-09-03T13:32:21.730978+00:00", "trade", 5.66, 21.0]
["2026-09-03T13:32:21.763892+00:00", "trade", 5.6793, 113.0]
["2026-09-03T13:32:21.940385+00:00", "trade", 5.666, 54.0]
["2026-09-03T13:32:21.941862+00:00", "trade", 5.68, 2.0]
["2026-09-03T13:32:22.021630+00:00", "trade", 5.6601, 100.0]
["2026-09-03T13:32:22.080105+00:00", "trade", 5.66, 10.0]
["2026-09-03T13:32:22.080107+00:00", "trade", 5.66, 40.0]
["2026-09-03T13:32:22.088969+00:00", "trade", 5.67, 5.0]
["2026-09-03T13:32:22.110877+00:00", "trade", 5.66, 20.0]
["2026-09-03T13:32:22.195020+00:00", "trade", 5.67, 25.0]
["2026-09-03T13:32:22.217703+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:32:22.226918+00:00", "trade", 5.66, 12.0]
["2026-09-03T13:32:22.226920+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:22.226920+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:22.226923+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:22.226965+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:22.227458+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:22.227522+00:00", "trade", 5.66, 81.0]
["2026-09-03T13:32:22.227527+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:22.227579+00:00", "trade", 5.66, 19.0]
["2026-09-03T13:32:22.227714+00:00", "trade", 5.66, 42.0]
["2026-09-03T13:32:22.227726+00:00", "trade", 5.66, 26.0]
["2026-09-03T13:32:22.227727+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:22.228369+00:00", "trade", 5.66, 55.0]
["2026-09-03T13:32:22.228374+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:22.232492+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:22.232501+00:00", "trade", 5.66, 36.0]
["2026-09-03T13:32:22.232503+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:22.238768+00:00", "trade", 5.65, 5.0]
["2026-09-03T13:32:22.240119+00:00", "trade", 5.65, 23.0]
["2026-09-03T13:32:22.346052+00:00", "trade", 5.66, 78.0]
["2026-09-03T13:32:22.346801+00:00", "trade", 5.67, 22.0]
["2026-09-03T13:32:22.346846+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:22.347462+00:00", "trade", 5.67, 10.0]
["2026-09-03T13:32:22.348082+00:00", "trade", 5.6699, 22.0]
["2026-09-03T13:32:22.405904+00:00", "trade", 5.67, 12.0]
["2026-09-03T13:32:22.425237+00:00", "trade", 5.67, 11.0]
["2026-09-03T13:32:22.461611+00:00", "trade", 5.67, 45.0]
["2026-09-03T13:32:22.468496+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:22.474783+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:22.474786+00:00", "trade", 5.66, 562.0]
["2026-09-03T13:32:22.474786+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:22.496305+00:00", "trade", 5.65, 40.0]
["2026-09-03T13:32:22.497094+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:22.501468+00:00", "trade", 5.67, 31.0]
["2026-09-03T13:32:22.526274+00:00", "trade", 5.67, 56.0]
["2026-09-03T13:32:22.526277+00:00", "trade", 5.68, 94.0]
["2026-09-03T13:32:22.527868+00:00", "trade", 5.6799, 94.0]
["2026-09-03T13:32:22.660595+00:00", "trade", 5.68, 21.0]
["2026-09-03T13:32:22.793114+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:22.801810+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:22.801812+00:00", "trade", 5.67, 48.0]
["2026-09-03T13:32:22.801812+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:32:22.801815+00:00", "trade", 5.66, 22.0]
["2026-09-03T13:32:22.801818+00:00", "trade", 5.66, 226.0]
["2026-09-03T13:32:22.867275+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:32:22.952228+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.035694+00:00", "trade", 5.67, 200.0]
["2026-09-03T13:32:23.133601+00:00", "trade", 5.67, 5.0]
["2026-09-03T13:32:23.250379+00:00", "trade", 5.67, 2.0]
["2026-09-03T13:32:23.252869+00:00", "trade", 5.68, 517.0]
["2026-09-03T13:32:23.252870+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.252878+00:00", "trade", 5.68, 483.0]
["2026-09-03T13:32:23.253918+00:00", "trade", 5.6799, 483.0]
["2026-09-03T13:32:23.254282+00:00", "trade", 5.6799, 517.0]
["2026-09-03T13:32:23.323621+00:00", "trade", 5.67, 29.0]
["2026-09-03T13:32:23.345320+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.410029+00:00", "trade", 5.67, 3.0]
["2026-09-03T13:32:23.410029+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.410032+00:00", "trade", 5.67, 43.0]
["2026-09-03T13:32:23.410032+00:00", "trade", 5.67, 13.0]
["2026-09-03T13:32:23.410035+00:00", "trade", 5.67, 35.0]
["2026-09-03T13:32:23.411042+00:00", "trade", 5.66, 274.0]
["2026-09-03T13:32:23.411042+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.411046+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:23.411046+00:00", "trade", 5.66, 59.0]
["2026-09-03T13:32:23.411087+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.411097+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.411130+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:23.411130+00:00", "trade", 5.66, 15.0]
["2026-09-03T13:32:23.411133+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:23.411497+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:23.412030+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:23.412146+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:23.412149+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:23.412474+00:00", "trade", 5.66, 66.0]
["2026-09-03T13:32:23.412475+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:23.412806+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.413033+00:00", "trade", 5.66, 49.0]
["2026-09-03T13:32:23.416008+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.418224+00:00", "trade", 5.6611, 100.0]
["2026-09-03T13:32:23.429190+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.445613+00:00", "trade", 5.665, 10.0]
["2026-09-03T13:32:23.448773+00:00", "trade", 5.67, 2.0]
["2026-09-03T13:32:23.491872+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:32:23.499227+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.579245+00:00", "trade", 5.67, 40.0]
["2026-09-03T13:32:23.579278+00:00", "trade", 5.67, 42.0]
["2026-09-03T13:32:23.579278+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:32:23.611173+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.618090+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.658207+00:00", "trade", 5.67, 3.0]
["2026-09-03T13:32:23.658211+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.665322+00:00", "trade", 5.68, 78.0]
["2026-09-03T13:32:23.666823+00:00", "trade", 5.67, 6.0]
["2026-09-03T13:32:23.666823+00:00", "trade", 5.67, 10.0]
["2026-09-03T13:32:23.667506+00:00", "trade", 5.68, 884.0]
["2026-09-03T13:32:23.667508+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.667543+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.667548+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:23.667593+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.667633+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:23.667698+00:00", "trade", 5.68, 400.0]
["2026-09-03T13:32:23.672374+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.698762+00:00", "trade", 5.68, 75.0]
["2026-09-03T13:32:23.751743+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.751745+00:00", "trade", 5.68, 3400.0]
["2026-09-03T13:32:23.754831+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:23.794020+00:00", "trade", 5.67, 109.0]
["2026-09-03T13:32:23.794020+00:00", "trade", 5.66, 191.0]
["2026-09-03T13:32:23.794094+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.794455+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.794460+00:00", "quote", 5.67, 5.67]
["2026-09-03T13:32:23.794495+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:23.804063+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.804067+00:00", "trade", 5.67, 147.0]
["2026-09-03T13:32:23.804754+00:00", "trade", 5.68, 4799.0]
["2026-09-03T13:32:23.804755+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.804755+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.804756+00:00", "trade", 5.68, 1163.0]
["2026-09-03T13:32:23.804760+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.804762+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:23.804798+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:23.804801+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:23.804810+00:00", "trade", 5.68, 3437.0]
["2026-09-03T13:32:23.804810+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:23.804915+00:00", "trade", 5.68, 625.0]
["2026-09-03T13:32:23.804915+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:23.804915+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:23.806425+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:23.806429+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:32:23.806431+00:00", "trade", 5.69, 2.0]
["2026-09-03T13:32:23.806434+00:00", "trade", 5.69, 20.0]
["2026-09-03T13:32:23.806434+00:00", "trade", 5.69, 15.0]
["2026-09-03T13:32:23.806437+00:00", "trade", 5.69, 5.0]
["2026-09-03T13:32:23.806479+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:23.807225+00:00", "trade", 5.7, 200.0]
["2026-09-03T13:32:23.807226+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:23.807228+00:00", "trade", 5.7, 86.0]
["2026-09-03T13:32:23.807270+00:00", "trade", 5.69, 20.0]
["2026-09-03T13:32:23.807273+00:00", "trade", 5.7, 1.0]
["2026-09-03T13:32:23.807279+00:00", "trade", 5.7, 279.0]
["2026-09-03T13:32:23.824757+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:23.867777+00:00", "trade", 5.6998, 5.0]
["2026-09-03T13:32:23.881730+00:00", "trade", 5.68, 5.0]
["2026-09-03T13:32:23.900925+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:32:23.965582+00:00", "trade", 5.7, 14.0]
["2026-09-03T13:32:23.965585+00:00", "trade", 5.7, 10.0]
["2026-09-03T13:32:23.996905+00:00", "trade", 5.67, 322.0]
["2026-09-03T13:32:24.164981+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:24.164983+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.164987+00:00", "trade", 5.68, 27.0]
["2026-09-03T13:32:24.164988+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.194460+00:00", "trade", 5.69, 5.0]
["2026-09-03T13:32:24.284167+00:00", "trade", 5.69, 5.0]
["2026-09-03T13:32:24.284167+00:00", "trade", 5.69, 1.0]
["2026-09-03T13:32:24.287084+00:00", "trade", 5.7, 35.0]
["2026-09-03T13:32:24.287084+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.287087+00:00", "trade", 5.7, 9.0]
["2026-09-03T13:32:24.295080+00:00", "trade", 5.6808, 8.0]
["2026-09-03T13:32:24.329175+00:00", "trade", 5.68, 20.0]
["2026-09-03T13:32:24.339445+00:00", "trade", 5.7, 10.0]
["2026-09-03T13:32:24.339454+00:00", "trade", 5.7, 5.0]
["2026-09-03T13:32:24.339454+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.339457+00:00", "trade", 5.7, 938.0]
["2026-09-03T13:32:24.339494+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.343736+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:32:24.344340+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.357742+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.360669+00:00", "trade", 5.7, 30.0]
["2026-09-03T13:32:24.360952+00:00", "trade", 5.6999, 30.0]
["2026-09-03T13:32:24.365749+00:00", "trade", 5.7, 42.0]
["2026-09-03T13:32:24.365751+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.365752+00:00", "trade", 5.7, 10.0]
["2026-09-03T13:32:24.365755+00:00", "trade", 5.7, 50.0]
["2026-09-03T13:32:24.365755+00:00", "trade", 5.7, 37.0]
["2026-09-03T13:32:24.368539+00:00", "trade", 5.6999, 42.0]
["2026-09-03T13:32:24.368810+00:00", "trade", 5.6999, 10.0]
["2026-09-03T13:32:24.368975+00:00", "trade", 5.6999, 50.0]
["2026-09-03T13:32:24.369240+00:00", "trade", 5.6999, 37.0]
["2026-09-03T13:32:24.369715+00:00", "trade", 5.6999, 718.0]
["2026-09-03T13:32:24.370918+00:00", "trade", 5.6999, 31.0]
["2026-09-03T13:32:24.378736+00:00", "trade", 5.7, 17.0]
["2026-09-03T13:32:24.378736+00:00", "trade", 5.7, 2.0]
["2026-09-03T13:32:24.378739+00:00", "trade", 5.7, 6.0]
["2026-09-03T13:32:24.380210+00:00", "trade", 5.6999, 17.0]
["2026-09-03T13:32:24.380932+00:00", "trade", 5.6999, 2.0]
["2026-09-03T13:32:24.381286+00:00", "trade", 5.6999, 6.0]
["2026-09-03T13:32:24.397663+00:00", "trade", 5.6801, 20.0]
["2026-09-03T13:32:24.419249+00:00", "trade", 5.6801, 32.0]
["2026-09-03T13:32:24.438044+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:24.479071+00:00", "trade", 5.7, 94.0]
["2026-09-03T13:32:24.479076+00:00", "trade", 5.7, 65.0]
["2026-09-03T13:32:24.479076+00:00", "trade", 5.7, 59.0]
["2026-09-03T13:32:24.479077+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:24.479080+00:00", "trade", 5.7, 5.0]
["2026-09-03T13:32:24.479082+00:00", "trade", 5.7, 1.0]
["2026-09-03T13:32:24.479082+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:24.479127+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:24.488411+00:00", "trade", 5.7, 4.0]
["2026-09-03T13:32:24.547294+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:24.636378+00:00", "trade", 5.69, 10.0]
["2026-09-03T13:32:24.653452+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:24.655682+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:24.655702+00:00", "trade", 5.7, 33.0]
["2026-09-03T13:32:24.717340+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:32:24.845927+00:00", "trade", 5.71, 24.0]
["2026-09-03T13:32:24.908324+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:24.979869+00:00", "trade", 5.7, 2.0]
["2026-09-03T13:32:25.059604+00:00", "trade", 5.7, 33.0]
["2026-09-03T13:32:25.098399+00:00", "trade", 5.7099, 5.0]
["2026-09-03T13:32:25.166187+00:00", "trade", 5.7, 10.0]
["2026-09-03T13:32:25.208116+00:00", "trade", 5.68, 73.0]
["2026-09-03T13:32:25.208119+00:00", "trade", 5.68, 10.0]
["2026-09-03T13:32:25.208122+00:00", "trade", 5.68, 18.0]
["2026-09-03T13:32:25.208125+00:00", "trade", 5.67, 51.0]
["2026-09-03T13:32:25.208125+00:00", "trade", 5.67, 26.0]
["2026-09-03T13:32:25.208129+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:25.208129+00:00", "trade", 5.66, 11.0]
["2026-09-03T13:32:25.208131+00:00", "trade", 5.66, 44.0]
["2026-09-03T13:32:25.208134+00:00", "trade", 5.66, 10.0]
["2026-09-03T13:32:25.208134+00:00", "trade", 5.66, 57.0]
["2026-09-03T13:32:25.208179+00:00", "quote", 5.69, 5.69]
["2026-09-03T13:32:25.208224+00:00", "quote", 5.69, 5.69]
["2026-09-03T13:32:25.208527+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.208534+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.208555+00:00", "trade", 5.69, 78.0]
["2026-09-03T13:32:25.208588+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.208612+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.209962+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.209968+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:25.209988+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:25.210269+00:00", "trade", 5.69, 12.0]
["2026-09-03T13:32:25.213622+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:25.273524+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:25.273860+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.273894+00:00", "trade", 5.66, 8.0]
["2026-09-03T13:32:25.273897+00:00", "trade", 5.66, 90.0]
["2026-09-03T13:32:25.273904+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:25.273906+00:00", "trade", 5.66, 26.0]
["2026-09-03T13:32:25.273912+00:00", "trade", 5.66, 8.0]
["2026-09-03T13:32:25.273915+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:25.273924+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:25.273925+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.273927+00:00", "trade", 5.66, 200.0]
["2026-09-03T13:32:25.273976+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:25.273981+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:32:25.274006+00:00", "trade", 5.65, 159.0]
["2026-09-03T13:32:25.274006+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:25.274843+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:25.279288+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:32:25.280600+00:00", "trade", 5.65, 23.0]
["2026-09-03T13:32:25.280603+00:00", "trade", 5.65, 3.0]
["2026-09-03T13:32:25.280603+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:32:25.280651+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:32:25.280681+00:00", "trade", 5.64, 95.0]
["2026-09-03T13:32:25.294068+00:00", "quote", 5.64, 5.69]
["2026-09-03T13:32:25.304014+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:25.304017+00:00", "trade", 5.67, 32.0]
["2026-09-03T13:32:25.304017+00:00", "quote", 5.64, 5.69]
["2026-09-03T13:32:25.304020+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:25.304020+00:00", "trade", 5.68, 75.0]
["2026-09-03T13:32:25.304067+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.304067+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.304072+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.304077+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.306498+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.306564+00:00", "trade", 5.69, 32.0]
["2026-09-03T13:32:25.306621+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:25.306660+00:00", "trade", 5.69, 75.0]
["2026-09-03T13:32:25.309129+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.323900+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.324095+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.366160+00:00", "trade", 5.7, 30.0]
["2026-09-03T13:32:25.408210+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.452463+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:32:25.471897+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.504069+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:32:25.544750+00:00", "trade", 5.67, 7.0]
["2026-09-03T13:32:25.638742+00:00", "trade", 5.68, 50.0]
["2026-09-03T13:32:25.642401+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:25.642444+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.642454+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.643355+00:00", "trade", 5.6516, 35.0]
["2026-09-03T13:32:25.644533+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.648437+00:00", "trade", 5.6799, 83.0]
["2026-09-03T13:32:25.687172+00:00", "trade", 5.68, 130.0]
["2026-09-03T13:32:25.687175+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.687220+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:32:25.687235+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.702836+00:00", "trade", 5.69, 500.0]
["2026-09-03T13:32:25.762053+00:00", "trade", 5.68, 60.0]
["2026-09-03T13:32:25.762053+00:00", "trade", 5.68, 38.0]
["2026-09-03T13:32:25.762054+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.762104+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.762114+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.762159+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:25.775130+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:25.775132+00:00", "trade", 5.68, 51.0]
["2026-09-03T13:32:25.775132+00:00", "trade", 5.68, 49.0]
["2026-09-03T13:32:25.858583+00:00", "trade", 5.68, 16.0]
["2026-09-03T13:32:26.143524+00:00", "trade", 5.66, 5.0]
["2026-09-03T13:32:26.163182+00:00", "trade", 5.68, 35.0]
["2026-09-03T13:32:26.163224+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:26.163234+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:26.163234+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:26.164493+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:26.165164+00:00", "trade", 5.69, 9.0]
["2026-09-03T13:32:26.183135+00:00", "trade", 5.69, 32.0]
["2026-09-03T13:32:26.291696+00:00", "trade", 5.69, 10.0]
["2026-09-03T13:32:26.472782+00:00", "trade", 5.68, 985.0]
["2026-09-03T13:32:26.472782+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:26.472788+00:00", "trade", 5.68, 71.0]
["2026-09-03T13:32:26.473158+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:26.575122+00:00", "trade", 5.69, 8.0]
["2026-09-03T13:32:27.027445+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.027962+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.027980+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.027986+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:32:27.027990+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.028491+00:00", "trade", 5.6801, 100.0]
["2026-09-03T13:32:27.028861+00:00", "trade", 5.6801, 100.0]
["2026-09-03T13:32:27.029177+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.029222+00:00", "trade", 5.6801, 100.0]
["2026-09-03T13:32:27.029243+00:00", "trade", 5.67, 30.0]
["2026-09-03T13:32:27.029248+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.029249+00:00", "trade", 5.6801, 200.0]
["2026-09-03T13:32:27.029249+00:00", "trade", 5.67, 190.0]
["2026-09-03T13:32:27.029252+00:00", "trade", 5.67, 11.0]
["2026-09-03T13:32:27.029252+00:00", "trade", 5.67, 26.0]
["2026-09-03T13:32:27.029255+00:00", "trade", 5.67, 10.0]
["2026-09-03T13:32:27.029298+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.050679+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.063064+00:00", "trade", 5.6899, 6.0]
["2026-09-03T13:32:27.145856+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.145861+00:00", "trade", 5.66, 52.0]
["2026-09-03T13:32:27.145870+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:32:27.145874+00:00", "trade", 5.66, 202.0]
["2026-09-03T13:32:27.145874+00:00", "trade", 5.66, 119.0]
["2026-09-03T13:32:27.145876+00:00", "trade", 5.66, 59.0]
["2026-09-03T13:32:27.145921+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.145926+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.145926+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.145941+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.146853+00:00", "trade", 5.6601, 52.0]
["2026-09-03T13:32:27.151466+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:32:27.151469+00:00", "trade", 5.68, 188.0]
["2026-09-03T13:32:27.151470+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.151473+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.151473+00:00", "trade", 5.68, 87.0]
["2026-09-03T13:32:27.151475+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.151475+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.151635+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:32:27.151656+00:00", "trade", 5.67, 75.0]
["2026-09-03T13:32:27.151665+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.151670+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.151836+00:00", "trade", 5.67, 235.0]
["2026-09-03T13:32:27.151840+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.151880+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.151920+00:00", "trade", 5.67, 40.0]
["2026-09-03T13:32:27.152997+00:00", "trade", 5.68, 188.0]
["2026-09-03T13:32:27.152998+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.153038+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.153068+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.153068+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.153073+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.153141+00:00", "trade", 5.67, 188.0]
["2026-09-03T13:32:27.153143+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.153144+00:00", "trade", 5.67, 2.0]
["2026-09-03T13:32:27.153144+00:00", "trade", 5.67, 235.0]
["2026-09-03T13:32:27.153168+00:00", "trade", 5.68, 40.0]
["2026-09-03T13:32:27.153188+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.153228+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.153233+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.153278+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.154308+00:00", "trade", 5.68, 188.0]
["2026-09-03T13:32:27.154308+00:00", "trade", 5.68, 2.0]
["2026-09-03T13:32:27.154311+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:27.154314+00:00", "trade", 5.68, 182.0]
["2026-09-03T13:32:27.154314+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.154317+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.154317+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.154320+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.154346+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.154361+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.154376+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.154381+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.154386+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.154434+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.155854+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.155855+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:27.155890+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:27.155895+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:27.155900+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:27.155920+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:27.155940+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:32:27.155956+00:00", "trade", 5.68, 188.0]
["2026-09-03T13:32:27.155959+00:00", "trade", 5.68, 30.0]
["2026-09-03T13:32:27.155960+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.155980+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.156005+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.156010+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.156020+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:32:27.156055+00:00", "trade", 5.69, 32.0]
["2026-09-03T13:32:27.156211+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.156338+00:00", "trade", 5.68, 22.0]
["2026-09-03T13:32:27.156341+00:00", "trade", 5.69, 92.0]
["2026-09-03T13:32:27.156341+00:00", "trade", 5.68, 34.0]
["2026-09-03T13:32:27.156353+00:00", "trade", 5.68, 41.0]
["2026-09-03T13:32:27.157041+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.157042+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:32:27.157083+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.157088+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.157098+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.157294+00:00", "trade", 5.69, 22.0]
["2026-09-03T13:32:27.157480+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.157486+00:00", "trade", 5.69, 41.0]
["2026-09-03T13:32:27.157534+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.159303+00:00", "trade", 5.7, 2.0]
["2026-09-03T13:32:27.159306+00:00", "trade", 5.7, 15.0]
["2026-09-03T13:32:27.159308+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:27.159309+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:27.159312+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:27.159323+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:27.159343+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:27.159348+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.159358+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.159378+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.159459+00:00", "trade", 5.7, 37.0]
["2026-09-03T13:32:27.176409+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.359460+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.382214+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.481196+00:00", "trade", 5.7, 2.0]
["2026-09-03T13:32:27.481836+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.481846+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.482224+00:00", "trade", 5.69, 2.0]
["2026-09-03T13:32:27.647038+00:00", "trade", 5.6901, 129.0]
["2026-09-03T13:32:27.689893+00:00", "trade", 5.69, 12.0]
["2026-09-03T13:32:27.705850+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.705879+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.705880+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:27.706061+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:27.706063+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:27.706066+00:00", "trade", 5.69, 57.0]
["2026-09-03T13:32:27.706066+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:27.706106+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.706126+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:27.706146+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.706151+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:27.706196+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:27.712086+00:00", "trade", 5.68, 4.0]
["2026-09-03T13:32:27.712089+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.712090+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:27.712125+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.715169+00:00", "trade", 5.67, 87.0]
["2026-09-03T13:32:27.715169+00:00", "trade", 5.67, 8.0]
["2026-09-03T13:32:27.715171+00:00", "trade", 5.66, 44.0]
["2026-09-03T13:32:27.715218+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.715223+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:27.715233+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.715233+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.715553+00:00", "trade", 5.68, 25.0]
["2026-09-03T13:32:27.715562+00:00", "trade", 5.68, 3.0]
["2026-09-03T13:32:27.757373+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.757374+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:27.757463+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.758345+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.758880+00:00", "trade", 5.6799, 100.0]
["2026-09-03T13:32:27.808312+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:27.915309+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.916663+00:00", "trade", 5.68, 20.0]
["2026-09-03T13:32:27.955278+00:00", "trade", 5.68, 19.0]
["2026-09-03T13:32:27.955279+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:27.956457+00:00", "trade", 5.68, 92.0]
["2026-09-03T13:32:27.956457+00:00", "trade", 5.68, 57.0]
["2026-09-03T13:32:27.956457+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:28.020564+00:00", "trade", 5.7, 2.0]
["2026-09-03T13:32:28.020605+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:28.020620+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:28.020625+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:28.020665+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:28.020670+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:28.020751+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:28.020761+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:28.020761+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:28.020766+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:28.020841+00:00", "trade", 5.7, 34.0]
["2026-09-03T13:32:28.021102+00:00", "trade", 5.7, 38.0]
["2026-09-03T13:32:28.026003+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:28.104139+00:00", "trade", 5.69, 8.0]
["2026-09-03T13:32:28.137221+00:00", "trade", 5.7096, 33.0]
["2026-09-03T13:32:28.209297+00:00", "trade", 5.7, 1.0]
["2026-09-03T13:32:28.241488+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:28.241497+00:00", "trade", 5.69, 299.0]
["2026-09-03T13:32:28.241502+00:00", "quote", 5.68, 5.71]
["2026-09-03T13:32:28.241712+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:28.241714+00:00", "trade", 5.68, 99.0]
["2026-09-03T13:32:28.309258+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:32:28.458164+00:00", "trade", 5.7, 73.0]
["2026-09-03T13:32:28.458434+00:00", "trade", 5.7, 27.0]
["2026-09-03T13:32:28.497666+00:00", "trade", 5.7, 5.0]
["2026-09-03T13:32:28.641423+00:00", "trade", 5.69, 20.0]
["2026-09-03T13:32:28.641980+00:00", "trade", 5.7, 40.0]
["2026-09-03T13:32:28.641983+00:00", "trade", 5.71, 30.0]
["2026-09-03T13:32:28.649967+00:00", "trade", 5.69, 2.0]
["2026-09-03T13:32:28.650005+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:32:28.653614+00:00", "trade", 5.68, 15.0]
["2026-09-03T13:32:28.653618+00:00", "trade", 5.68, 13.0]
["2026-09-03T13:32:28.653618+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:28.653618+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.653659+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:28.655506+00:00", "trade", 5.67, 19.0]
["2026-09-03T13:32:28.668307+00:00", "trade", 5.67, 2.0]
["2026-09-03T13:32:28.701237+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:28.797444+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:28.809292+00:00", "trade", 5.69, 47.0]
["2026-09-03T13:32:28.850605+00:00", "trade", 5.68, 30.0]
["2026-09-03T13:32:28.857981+00:00", "trade", 5.68, 48.0]
["2026-09-03T13:32:28.857984+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:28.858025+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.858036+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.858036+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.858041+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.858061+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:32:28.858062+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:28.858166+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:28.858201+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:28.858201+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:28.858252+00:00", "trade", 5.67, 31.0]
["2026-09-03T13:32:28.858341+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:32:28.858342+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:28.858469+00:00", "trade", 5.66, 12.0]
["2026-09-03T13:32:28.858471+00:00", "trade", 5.66, 5.0]
["2026-09-03T13:32:28.858511+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:28.858512+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858512+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858512+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858517+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858522+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858702+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.858715+00:00", "trade", 5.66, 11.0]
["2026-09-03T13:32:28.858799+00:00", "trade", 5.66, 22.0]
["2026-09-03T13:32:28.858802+00:00", "trade", 5.66, 78.0]
["2026-09-03T13:32:28.858844+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:32:28.858848+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.859659+00:00", "trade", 5.66, 83.0]
["2026-09-03T13:32:28.859664+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.860511+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.862281+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.862306+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.863594+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.878519+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:28.932962+00:00", "trade", 5.67, 2.0]
["2026-09-03T13:32:28.958415+00:00", "trade", 5.6798, 3.0]
["2026-09-03T13:32:28.965815+00:00", "trade", 5.6799, 32.0]
["2026-09-03T13:32:29.058533+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:32:29.069550+00:00", "trade", 5.68, 13.0]
["2026-09-03T13:32:29.069553+00:00", "trade", 5.68, 94.0]
["2026-09-03T13:32:29.069555+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:29.081255+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:29.081257+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:29.081257+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:32:29.081258+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.081260+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.081321+00:00", "trade", 5.7, 2195.0]
["2026-09-03T13:32:29.081323+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:29.081894+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:29.082647+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:32:29.182563+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.182833+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.183053+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.185841+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.185853+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186099+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186168+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186201+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186331+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186556+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186577+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186722+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.186941+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.187540+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.187762+00:00", "trade", 5.68, 227729.0]
["2026-09-03T13:32:29.187765+00:00", "trade", 5.68, 227729.0]
["2026-09-03T13:32:29.187771+00:00", "quote", 5.66, 5.71]
["2026-09-03T13:32:29.189049+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:32:29.189105+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:29.189125+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:29.189125+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:29.189130+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:29.189130+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:32:29.189135+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189140+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189215+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189233+00:00", "trade", 5.7, 250.0]
["2026-09-03T13:32:29.189235+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189236+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.189236+00:00", "trade", 5.7, 250.0]
["2026-09-03T13:32:29.189242+00:00", "trade", 5.7, 750.0]
["2026-09-03T13:32:29.189242+00:00", "trade", 5.7, 50.0]
["2026-09-03T13:32:29.189245+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:29.189248+00:00", "trade", 5.7, 25.0]
["2026-09-03T13:32:29.189248+00:00", "trade", 5.7, 450.0]
["2026-09-03T13:32:29.189250+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:29.189252+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.189252+00:00", "trade", 5.7, 24.0]
["2026-09-03T13:32:29.189257+00:00", "trade", 5.7, 200.0]
["2026-09-03T13:32:29.189257+00:00", "trade", 5.69, 165.0]
["2026-09-03T13:32:29.189260+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.189263+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:32:29.189265+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.189272+00:00", "trade", 5.7, 50.0]
["2026-09-03T13:32:29.189347+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:32:29.189360+00:00", "quote", 5.71, 5.71]
["2026-09-03T13:32:29.189377+00:00", "trade", 5.68, 60.0]
["2026-09-03T13:32:29.189386+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.189390+00:00", "trade", 5.71, 26.0]
["2026-09-03T13:32:29.189392+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:32:29.189392+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189395+00:00", "trade", 5.71, 16.0]
["2026-09-03T13:32:29.189395+00:00", "trade", 5.71, 58.0]
["2026-09-03T13:32:29.189416+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.189434+00:00", "trade", 5.73, 1.0]
["2026-09-03T13:32:29.189441+00:00", "trade", 5.71, 15.0]
["2026-09-03T13:32:29.189441+00:00", "trade", 5.71, 7.0]
["2026-09-03T13:32:29.189444+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189444+00:00", "trade", 5.71, 17.0]
["2026-09-03T13:32:29.189447+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189447+00:00", "trade", 5.71, 20.0]
["2026-09-03T13:32:29.189449+00:00", "trade", 5.71, 35.0]
["2026-09-03T13:32:29.189470+00:00", "trade", 5.68, 160.0]
["2026-09-03T13:32:29.189475+00:00", "quote", 5.71, 5.71]
["2026-09-03T13:32:29.189480+00:00", "quote", 5.71, 5.71]
["2026-09-03T13:32:29.189488+00:00", "trade", 5.71, 65.0]
["2026-09-03T13:32:29.189492+00:00", "trade", 5.71, 35.0]
["2026-09-03T13:32:29.189495+00:00", "trade", 5.71, 15.0]
["2026-09-03T13:32:29.189495+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189497+00:00", "trade", 5.71, 40.0]
["2026-09-03T13:32:29.189506+00:00", "trade", 5.68, 360.0]
["2026-09-03T13:32:29.189539+00:00", "trade", 5.71, 45.0]
["2026-09-03T13:32:29.189566+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:29.189575+00:00", "trade", 5.685, 1.0]
["2026-09-03T13:32:29.189578+00:00", "trade", 5.685, 35.0]
["2026-09-03T13:32:29.189581+00:00", "trade", 5.685, 50.0]
["2026-09-03T13:32:29.189587+00:00", "trade", 5.685, 20.0]
["2026-09-03T13:32:29.189593+00:00", "trade", 5.685, 19.0]
["2026-09-03T13:32:29.189612+00:00", "trade", 5.685, 10.0]
["2026-09-03T13:32:29.189660+00:00", "trade", 5.705, 100.0]
["2026-09-03T13:32:29.189660+00:00", "trade", 5.71, 92.0]
["2026-09-03T13:32:29.189669+00:00", "trade", 5.71, 95.0]
["2026-09-03T13:32:29.189678+00:00", "trade", 5.7, 73.0]
["2026-09-03T13:32:29.189678+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189678+00:00", "trade", 5.71, 20.0]
["2026-09-03T13:32:29.189681+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189684+00:00", "trade", 5.71, 15.0]
["2026-09-03T13:32:29.189684+00:00", "trade", 5.71, 53.0]
["2026-09-03T13:32:29.189687+00:00", "trade", 5.7, 26.0]
["2026-09-03T13:32:29.189687+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189694+00:00", "trade", 5.71, 8.0]
["2026-09-03T13:32:29.189694+00:00", "trade", 5.71, 95.0]
["2026-09-03T13:32:29.189694+00:00", "trade", 5.71, 1000.0]
["2026-09-03T13:32:29.189696+00:00", "trade", 5.71, 1000.0]
["2026-09-03T13:32:29.189696+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.189699+00:00", "trade", 5.71, 1.0]
["2026-09-03T13:32:29.189699+00:00", "trade", 5.71, 11.0]
["2026-09-03T13:32:29.189703+00:00", "trade", 5.71, 40.0]
["2026-09-03T13:32:29.189703+00:00", "trade", 5.71, 10.0]
["2026-09-03T13:32:29.189706+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:29.189708+00:00", "trade", 5.71, 200.0]
["2026-09-03T13:32:29.189708+00:00", "trade", 5.71, 1.0]
["2026-09-03T13:32:29.189711+00:00", "trade", 5.71, 177.0]
["2026-09-03T13:32:29.189711+00:00", "trade", 5.71, 300.0]
["2026-09-03T13:32:29.189711+00:00", "trade", 5.7, 3278.0]
["2026-09-03T13:32:29.189715+00:00", "trade", 5.7, 2152.0]
["2026-09-03T13:32:29.189717+00:00", "trade", 5.69, 3961.0]
["2026-09-03T13:32:29.189717+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189723+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:29.189729+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.189750+00:00", "trade", 5.69, 71.0]
["2026-09-03T13:32:29.189762+00:00", "trade", 5.69, 2.0]
["2026-09-03T13:32:29.189768+00:00", "trade", 5.71, 157.0]
["2026-09-03T13:32:29.189771+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189774+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.189783+00:00", "trade", 5.71, 75.0]
["2026-09-03T13:32:29.189802+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189802+00:00", "trade", 5.71, 81.0]
["2026-09-03T13:32:29.189804+00:00", "trade", 5.71, 19.0]
["2026-09-03T13:32:29.189834+00:00", "trade", 5.69, 73.0]
["2026-09-03T13:32:29.189855+00:00", "trade", 5.71, 5.0]
["2026-09-03T13:32:29.189865+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.189868+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.189881+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189888+00:00", "trade", 5.69, 25.0]
["2026-09-03T13:32:29.189915+00:00", "trade", 5.7, 21.0]
["2026-09-03T13:32:29.189918+00:00", "trade", 5.7, 73.0]
["2026-09-03T13:32:29.189936+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189941+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189960+00:00", "trade", 5.7, 37.0]
["2026-09-03T13:32:29.189963+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.189966+00:00", "trade", 5.71, 506.0]
["2026-09-03T13:32:29.189987+00:00", "trade", 5.71, 10.0]
["2026-09-03T13:32:29.189992+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:32:29.189993+00:00", "trade", 5.7, 59.0]
["2026-09-03T13:32:29.189993+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:32:29.190014+00:00", "trade", 5.7, 59.0]
["2026-09-03T13:32:29.190017+00:00", "trade", 5.7, 86.0]
["2026-09-03T13:32:29.190017+00:00", "quote", 5.69, 5.71]
["2026-09-03T13:32:29.190021+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190036+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190036+00:00", "trade", 5.7, 19.0]
["2026-09-03T13:32:29.190077+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.190087+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190092+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.190093+00:00", "trade", 5.71, 37.0]
["2026-09-03T13:32:29.190093+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.190099+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190122+00:00", "quote", 5.7, 5.71]
["2026-09-03T13:32:29.190162+00:00", "quote", 5.7, 5.74]
["2026-09-03T13:32:29.190189+00:00", "trade", 5.7, 40.0]
["2026-09-03T13:32:29.190207+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:32:29.190234+00:00", "trade", 5.71, 16.0]
["2026-09-03T13:32:29.190288+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190297+00:00", "trade", 5.71, 20.0]
["2026-09-03T13:32:29.190330+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:32:29.190339+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190357+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:32:29.190373+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190373+00:00", "trade", 5.7, 7.0]
["2026-09-03T13:32:29.190376+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:32:29.190376+00:00", "trade", 5.7, 37.0]
["2026-09-03T13:32:29.190399+00:00", "trade", 5.7, 7.0]
["2026-09-03T13:32:29.190403+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:32:29.190426+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190442+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.190448+00:00", "trade", 5.71, 35.0]
["2026-09-03T13:32:29.190448+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190453+00:00", "quote", 5.71, 5.72]
["2026-09-03T13:32:29.190457+00:00", "trade", 5.72, 27.0]
["2026-09-03T13:32:29.190463+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.190463+00:00", "trade", 5.72, 99.0]
["2026-09-03T13:32:29.190468+00:00", "quote", 5.71, 5.7]
["2026-09-03T13:32:29.190472+00:00", "trade", 5.703, 8.0]
["2026-09-03T13:32:29.190521+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:32:29.190533+00:00", "quote", 5.7, 5.7]
["2026-09-03T13:32:29.190573+00:00", "quote", 5.7, 5.72]
["2026-09-03T13:32:29.190574+00:00", "trade", 5.71, 4.0]
["2026-09-03T13:32:29.190574+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190577+00:00", "trade", 5.7, 1.0]
["2026-09-03T13:32:29.190578+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:32:29.190580+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.190583+00:00", "trade", 5.7, 12.0]
["2026-09-03T13:32:29.190589+00:00", "trade", 5.7, 4.0]
["2026-09-03T13:32:29.190613+00:00", "trade", 5.7039, 175.0]
["2026-09-03T13:32:29.190619+00:00", "trade", 5.7, 99.0]
["2026-09-03T13:32:29.190631+00:00", "trade", 5.7, 12.0]
["2026-09-03T13:32:29.190648+00:00", "quote", 5.7, 5.72]
["2026-09-03T13:32:29.190679+00:00", "trade", 5.71, 12.0]
["2026-09-03T13:32:29.190730+00:00", "trade", 5.703, 17.0]
["2026-09-03T13:32:29.190739+00:00", "trade", 5.703, 8.0]
["2026-09-03T13:32:29.190769+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:32:29.190820+00:00", "trade", 5.7, 59.0]
["2026-09-03T13:32:29.190839+00:00", "trade", 5.71, 36.0]
["2026-09-03T13:32:29.190848+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.190959+00:00", "trade", 5.703, 24.0]
["2026-09-03T13:32:29.190980+00:00", "trade", 5.7073, 2626.0]
["2026-09-03T13:32:29.190980+00:00", "trade", 5.71, 8.0]
["2026-09-03T13:32:29.190986+00:00", "trade", 5.7039, 1.0]
["2026-09-03T13:32:29.191028+00:00", "trade", 5.68, 57.0]
["2026-09-03T13:32:29.191091+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.191115+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.191214+00:00", "trade", 5.68, 3.0]
["2026-09-03T13:32:29.191226+00:00", "trade", 5.68, 14.0]
["2026-09-03T13:32:29.191323+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.191395+00:00", "trade", 5.68, 18.0]
["2026-09-03T13:32:29.191425+00:00", "trade", 5.703, 17.0]
["2026-09-03T13:32:29.191503+00:00", "trade", 5.68, 17.0]
["2026-09-03T13:32:29.191515+00:00", "trade", 5.685, 1.0]
["2026-09-03T13:32:29.191551+00:00", "trade", 5.7039, 117.0]
["2026-09-03T13:32:29.191623+00:00", "trade", 5.703, 17.0]
["2026-09-03T13:32:29.191789+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.191851+00:00", "quote", 5.7, 5.72]
["2026-09-03T13:32:29.191915+00:00", "trade", 5.7039, 1.0]
["2026-09-03T13:32:29.191984+00:00", "trade", 5.703, 1.0]
["2026-09-03T13:32:29.192132+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.192288+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:32:29.192438+00:00", "trade", 5.695, 8.0]
["2026-09-03T13:32:29.192450+00:00", "trade", 5.695, 335.0]
["2026-09-03T13:32:29.192465+00:00", "trade", 5.695, 1.0]
["2026-09-03T13:32:29.192474+00:00", "trade", 5.695, 1.0]
["2026-09-03T13:32:29.192498+00:00", "trade", 5.695, 100.0]
["2026-09-03T13:32:29.192504+00:00", "trade", 5.695, 11.0]
["2026-09-03T13:32:29.192513+00:00", "trade", 5.695, 10.0]
["2026-09-03T13:32:29.192522+00:00", "trade", 5.695, 3.0]
["2026-09-03T13:32:29.192538+00:00", "trade", 5.695, 1.0]
["2026-09-03T13:32:29.192547+00:00", "trade", 5.695, 40.0]
["2026-09-03T13:32:29.192552+00:00", "trade", 5.695, 40.0]
["2026-09-03T13:32:29.192574+00:00", "trade", 5.695, 100.0]
["2026-09-03T13:32:29.193070+00:00", "trade", 5.71, 465.0]
["2026-09-03T13:32:29.193130+00:00", "trade", 5.69, 20.0]
["2026-09-03T13:32:29.193211+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:32:29.193313+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:32:29.193951+00:00", "quote", 5.7, 5.72]
["2026-09-03T13:32:29.193975+00:00", "trade", 5.72, 44.0]
["2026-09-03T13:32:29.193975+00:00", "trade", 5.72, 1.0]
["2026-09-03T13:32:29.193976+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:32:29.193978+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:32:29.193987+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:32:29.193990+00:00", "trade", 5.72, 11.0]
["2026-09-03T13:32:29.194011+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:32:29.194027+00:00", "trade", 5.73, 22.0]
["2026-09-03T13:32:29.194027+00:00", "trade", 5.73, 15.0]
["2026-09-03T13:32:29.194029+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:32:29.194031+00:00", "quote", 5.7, 5.75]
["2026-09-03T13:32:29.194042+00:00", "trade", 5.74, 50.0]
["2026-09-03T13:32:29.194044+00:00", "trade", 5.74, 5.0]
["2026-09-03T13:32:29.194047+00:00", "trade", 5.74, 1.0]
["2026-09-03T13:32:29.194047+00:00", "trade", 5.74, 8.0]
["2026-09-03T13:32:29.194047+00:00", "trade", 5.74, 1.0]
["2026-09-03T13:32:29.194056+00:00", "trade", 5.75, 240.0]
["2026-09-03T13:32:29.194056+00:00", "trade", 5.75, 200.0]
["2026-09-03T13:32:29.194060+00:00", "trade", 5.75, 60.0]
["2026-09-03T13:32:29.194068+00:00", "trade", 5.75, 1.0]
["2026-09-03T13:32:29.194068+00:00", "trade", 5.73, 73.0]
["2026-09-03T13:32:29.194068+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:32:29.194068+00:00", "trade", 5.75, 127.0]
["2026-09-03T13:32:29.194071+00:00", "trade", 5.73, 40.0]
["2026-09-03T13:32:29.194071+00:00", "trade", 5.73, 1.0]
["2026-09-03T13:32:29.194071+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194071+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194081+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194090+00:00", "trade", 5.73, 72.0]
["2026-09-03T13:32:29.194092+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194093+00:00", "trade", 5.74, 1.0]
["2026-09-03T13:32:29.194098+00:00", "trade", 5.75, 177.0]
["2026-09-03T13:32:29.194101+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194111+00:00", "trade", 5.76, 7.0]
["2026-09-03T13:32:29.194112+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194121+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194127+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194132+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194197+00:00", "quote", 5.71, 5.75]
["2026-09-03T13:32:29.194197+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:32:29.194202+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:32:29.194212+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:32:29.194215+00:00", "trade", 5.75, 541.0]
["2026-09-03T13:32:29.194217+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:32:29.194227+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:32:29.194227+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:32:29.194242+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:32:29.194247+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:32:29.194250+00:00", "trade", 5.74, 4.0]
["2026-09-03T13:32:29.194250+00:00", "trade", 5.75, 73.0]
["2026-09-03T13:32:29.194252+00:00", "trade", 5.75, 73.0]
["2026-09-03T13:32:29.194252+00:00", "trade", 5.74, 25.0]
["2026-09-03T13:32:29.194252+00:00", "quote", 5.74, 5.75]
["2026-09-03T13:32:29.194255+00:00", "trade", 5.74, 29.0]
["2026-09-03T13:32:29.194261+00:00", "trade", 5.76, 36.0]
["2026-09-03T13:32:29.194263+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:32:29.194267+00:00", "trade", 5.74, 71.0]
["2026-09-03T13:32:29.194267+00:00", "trade", 5.75, 129.0]
["2026-09-03T13:32:29.194270+00:00", "trade", 5.75, 71.0]
["2026-09-03T13:32:29.194312+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:32:29.194433+00:00", "trade", 5.76, 7.0]
["2026-09-03T13:32:29.194433+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:32:29.194465+00:00", "trade", 5.75, 25.0]
["2026-09-03T13:32:29.194502+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:32:29.194504+00:00", "trade", 5.76, 1.0]
["2026-09-03T13:32:29.195250+00:00", "trade", 5.76, 8.0]
["2026-09-03T13:32:29.195966+00:00", "trade", 5.75, 25.0]
["2026-09-03T13:32:29.196098+00:00", "trade", 5.76, 140.0]
["2026-09-03T13:32:29.196101+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:32:29.196101+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:32:29.196141+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:32:29.196161+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:32:29.196232+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:32:29.196322+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:32:29.196324+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:32:29.196324+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:32:29.196327+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:32:29.198062+00:00", "trade", 5.769, 120.0]
["2026-09-03T13:32:29.198176+00:00", "trade", 5.76, 1.0]
["2026-09-03T13:32:29.198937+00:00", "trade", 5.76, 49.0]
["2026-09-03T13:32:29.199222+00:00", "trade", 5.76, 200.0]
["2026-09-03T13:32:29.199676+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:32:29.199680+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:32:29.199680+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:32:29.199683+00:00", "trade", 5.77, 400.0]
["2026-09-03T13:32:29.199683+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:32:29.199689+00:00", "trade", 5.77, 86.0]
["2026-09-03T13:32:29.199725+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199731+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:32:29.199743+00:00", "trade", 5.77, 4.0]
["2026-09-03T13:32:29.199775+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199890+00:00", "trade", 5.77, 884.0]
["2026-09-03T13:32:29.199895+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199895+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199938+00:00", "trade", 5.77, 16.0]
["2026-09-03T13:32:29.199938+00:00", "trade", 5.77, 1600.0]
["2026-09-03T13:32:29.199941+00:00", "trade", 5.77, 2500.0]
["2026-09-03T13:32:29.199955+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199956+00:00", "trade", 5.77, 300.0]
["2026-09-03T13:32:29.199959+00:00", "trade", 5.77, 10.0]
["2026-09-03T13:32:29.199959+00:00", "trade", 5.77, 1777.0]
["2026-09-03T13:32:29.199961+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199961+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199965+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:32:29.199975+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:32:29.199977+00:00", "trade", 5.77, 3422.0]
["2026-09-03T13:32:29.199983+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:32:29.199990+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:32:29.199993+00:00", "trade", 5.78, 398.0]
["2026-09-03T13:32:29.200021+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:32:29.200166+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:32:29.200182+00:00", "trade", 5.79, 20.0]
["2026-09-03T13:32:29.200197+00:00", "trade", 5.79, 5.0]
["2026-09-03T13:32:29.200200+00:00", "trade", 5.79, 50.0]
["2026-09-03T13:32:29.200203+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.200203+00:00", "trade", 5.79, 13.0]
["2026-09-03T13:32:29.200246+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:32:29.200251+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:32:29.200267+00:00", "trade", 5.79, 22.0]
["2026-09-03T13:32:29.200267+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:32:29.200271+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:32:29.200272+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:32:29.200272+00:00", "trade", 5.79, 2.0]
["2026-09-03T13:32:29.200275+00:00", "trade", 5.79, 95.0]
["2026-09-03T13:32:29.200281+00:00", "trade", 5.78, 102.0]
["2026-09-03T13:32:29.200284+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:32:29.200314+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.200482+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:32:29.200654+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:32:29.200812+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.200813+00:00", "trade", 5.79, 205.0]
["2026-09-03T13:32:29.200891+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:32:29.201409+00:00", "trade", 5.68, 313.0]
["2026-09-03T13:32:29.201571+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.201697+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.201980+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.202182+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.203084+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.203404+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.203655+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.204626+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:32:29.205628+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.205661+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:29.205667+00:00", "trade", 5.8, 18.0]
["2026-09-03T13:32:29.207369+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.207390+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.207450+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:29.207573+00:00", "trade", 5.8, 13.0]
["2026-09-03T13:32:29.207579+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.207703+00:00", "trade", 5.8, 15.0]
["2026-09-03T13:32:29.208127+00:00", "trade", 5.78, 213.0]
["2026-09-03T13:32:29.208385+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.208442+00:00", "trade", 5.79, 22.0]
["2026-09-03T13:32:29.208614+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.210174+00:00", "trade", 5.79, 51.0]
["2026-09-03T13:32:29.210445+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.214267+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.215948+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.216011+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.216685+00:00", "trade", 5.75, 240.0]
["2026-09-03T13:32:29.216742+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.217160+00:00", "trade", 5.75, 200.0]
["2026-09-03T13:32:29.217290+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.217347+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:32:29.217665+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.218089+00:00", "trade", 5.79, 1000.0]
["2026-09-03T13:32:29.219229+00:00", "trade", 5.7073, 1.0]
["2026-09-03T13:32:29.219253+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.219425+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.220315+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:32:29.221560+00:00", "trade", 5.77, 1.0]
["2026-09-03T13:32:29.222411+00:00", "trade", 5.77, 1.0]
["2026-09-03T13:32:29.222492+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:32:29.223108+00:00", "trade", 5.77, 98.0]
["2026-09-03T13:32:29.223908+00:00", "trade", 5.78, 20.0]
["2026-09-03T13:32:29.224323+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:32:29.224492+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.226500+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.226564+00:00", "trade", 5.8, 600.0]
["2026-09-03T13:32:29.227998+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.228699+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:32:29.229532+00:00", "trade", 5.8, 31.0]
["2026-09-03T13:32:29.229721+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.229989+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:29.230328+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.231932+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.231934+00:00", "trade", 5.8, 249.0]
["2026-09-03T13:32:29.231983+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.232031+00:00", "trade", 5.8, 192.0]
["2026-09-03T13:32:29.232034+00:00", "trade", 5.8, 3.0]
["2026-09-03T13:32:29.232037+00:00", "trade", 5.8, 140.0]
["2026-09-03T13:32:29.232088+00:00", "trade", 5.79, 484.0]
["2026-09-03T13:32:29.232097+00:00", "trade", 5.79, 1000.0]
["2026-09-03T13:32:29.232383+00:00", "trade", 5.79, 206.0]
["2026-09-03T13:32:29.232415+00:00", "trade", 5.8, 332.0]
["2026-09-03T13:32:29.232452+00:00", "trade", 5.79, 230.0]
["2026-09-03T13:32:29.232453+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:32:29.232455+00:00", "trade", 5.8, 254.0]
["2026-09-03T13:32:29.232508+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:29.232509+00:00", "trade", 5.8, 46.0]
["2026-09-03T13:32:29.232512+00:00", "trade", 5.8, 54.0]
["2026-09-03T13:32:29.232513+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:29.232525+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:29.232527+00:00", "trade", 5.8, 30.0]
["2026-09-03T13:32:29.232528+00:00", "quote", 5.79, 5.82]
["2026-09-03T13:32:29.232578+00:00", "trade", 5.8, 40.0]
["2026-09-03T13:32:29.232583+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:32:29.232987+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:32:29.233816+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:32:29.234072+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:29.236794+00:00", "trade", 5.8, 50.0]
["2026-09-03T13:32:29.237714+00:00", "trade", 5.8, 95.0]
["2026-09-03T13:32:29.238261+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:32:29.238436+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.240824+00:00", "trade", 5.785, 82.0]
["2026-09-03T13:32:29.241344+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:29.241569+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:29.242020+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:29.242667+00:00", "trade", 5.8, 500.0]
["2026-09-03T13:32:29.243217+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:29.243557+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:29.244273+00:00", "trade", 5.8, 103.0]
["2026-09-03T13:32:29.245412+00:00", "trade", 5.817, 1000.0]
["2026-09-03T13:32:29.247668+00:00", "trade", 5.8, 500.0]
["2026-09-03T13:32:29.248005+00:00", "trade", 5.819, 600.0]
["2026-09-03T13:32:29.248507+00:00", "trade", 5.819, 1649.0]
["2026-09-03T13:32:29.249310+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.249908+00:00", "trade", 5.82, 451.0]
["2026-09-03T13:32:29.251974+00:00", "trade", 5.81, 173.0]
["2026-09-03T13:32:29.253671+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:32:29.255228+00:00", "trade", 5.8199, 100.0]
["2026-09-03T13:32:29.255613+00:00", "trade", 5.8199, 100.0]
["2026-09-03T13:32:29.255841+00:00", "trade", 5.8199, 300.0]
["2026-09-03T13:32:29.256121+00:00", "trade", 5.8199, 100.0]
["2026-09-03T13:32:29.256338+00:00", "trade", 5.8199, 200.0]
["2026-09-03T13:32:29.258019+00:00", "trade", 5.8, 1060.0]
["2026-09-03T13:32:29.258112+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:32:29.258169+00:00", "trade", 5.819, 125.0]
["2026-09-03T13:32:29.258309+00:00", "quote", 5.8, 5.83]
["2026-09-03T13:32:29.258310+00:00", "trade", 5.82, 57.0]
["2026-09-03T13:32:29.258310+00:00", "trade", 5.82, 500.0]
["2026-09-03T13:32:29.258316+00:00", "trade", 5.82, 30.0]
["2026-09-03T13:32:29.258360+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:32:29.258371+00:00", "trade", 5.83, 10.0]
["2026-09-03T13:32:29.258373+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:29.258375+00:00", "quote", 5.81, 5.84]
["2026-09-03T13:32:29.258380+00:00", "quote", 5.81, 5.84]
["2026-09-03T13:32:29.258420+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:32:29.258430+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:32:29.258614+00:00", "trade", 5.8, 2500.0]
["2026-09-03T13:32:29.259086+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:32:29.259093+00:00", "trade", 5.84, 61.0]
["2026-09-03T13:32:29.259093+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:32:29.259096+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:32:29.259098+00:00", "trade", 5.84, 5.0]
["2026-09-03T13:32:29.259098+00:00", "trade", 5.84, 500.0]
["2026-09-03T13:32:29.259101+00:00", "trade", 5.84, 47.0]
["2026-09-03T13:32:29.259141+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.259146+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.259150+00:00", "trade", 5.83, 21.0]
["2026-09-03T13:32:29.259150+00:00", "trade", 5.83, 51.0]
["2026-09-03T13:32:29.259152+00:00", "trade", 5.83, 20.0]
["2026-09-03T13:32:29.259176+00:00", "trade", 5.84, 51.0]
["2026-09-03T13:32:29.259608+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.259663+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:32:29.259663+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.259910+00:00", "trade", 5.8, 300.0]
["2026-09-03T13:32:29.260541+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:32:29.260698+00:00", "trade", 5.7955, 4.0]
["2026-09-03T13:32:29.260835+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.260863+00:00", "trade", 5.7955, 1.0]
["2026-09-03T13:32:29.261098+00:00", "trade", 5.8, 5.0]
["2026-09-03T13:32:29.263186+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:32:29.263579+00:00", "trade", 5.8475, 20.0]
["2026-09-03T13:32:29.263898+00:00", "trade", 5.81, 9.0]
["2026-09-03T13:32:29.267311+00:00", "trade", 5.85, 28.0]
["2026-09-03T13:32:29.268883+00:00", "trade", 5.8155, 172.0]
["2026-09-03T13:32:29.269155+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:32:29.276867+00:00", "trade", 5.849, 900.0]
["2026-09-03T13:32:29.277013+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:32:29.277015+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:29.277027+00:00", "trade", 5.85, 25.0]
["2026-09-03T13:32:29.277030+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:29.277036+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:32:29.277036+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:32:29.277036+00:00", "trade", 5.85, 55.0]
["2026-09-03T13:32:29.277039+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:32:29.277039+00:00", "trade", 5.85, 67.0]
["2026-09-03T13:32:29.277042+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:29.277089+00:00", "quote", 5.82, 5.86]
["2026-09-03T13:32:29.277104+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:32:29.277104+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:32:29.277109+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:32:29.277124+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:32:29.277165+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:29.277168+00:00", "trade", 5.86, 30.0]
["2026-09-03T13:32:29.277168+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:32:29.277169+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:32:29.277174+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:32:29.277215+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277215+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277220+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277224+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277230+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277430+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:32:29.277430+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:32:29.277506+00:00", "trade", 5.85, 23.0]
["2026-09-03T13:32:29.277508+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:29.278028+00:00", "trade", 5.87, 105.0]
["2026-09-03T13:32:29.278031+00:00", "trade", 5.86, 87.0]
["2026-09-03T13:32:29.278031+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:32:29.278032+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.278077+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.278104+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.278107+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:32:29.278110+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.278110+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.278112+00:00", "trade", 5.88, 45.0]
["2026-09-03T13:32:29.278152+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:29.278774+00:00", "trade", 5.84, 3.0]
["2026-09-03T13:32:29.280175+00:00", "trade", 5.875, 274.0]
["2026-09-03T13:32:29.280668+00:00", "trade", 5.875, 326.0]
["2026-09-03T13:32:29.284247+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:32:29.286932+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:32:29.288316+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.288316+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.291491+00:00", "trade", 5.87, 37.0]
["2026-09-03T13:32:29.291512+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:32:29.291750+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:32:29.291825+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:32:29.292186+00:00", "trade", 5.879, 876.0]
["2026-09-03T13:32:29.292309+00:00", "trade", 5.865, 188.0]
["2026-09-03T13:32:29.292511+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:32:29.292706+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:32:29.292772+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.292826+00:00", "trade", 5.865, 54.0]
["2026-09-03T13:32:29.293091+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:32:29.293335+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:32:29.293368+00:00", "trade", 5.88, 54.0]
["2026-09-03T13:32:29.293383+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.293398+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.293408+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.293413+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.293413+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293425+00:00", "trade", 5.865, 63.0]
["2026-09-03T13:32:29.293425+00:00", "trade", 5.87, 150.0]
["2026-09-03T13:32:29.293425+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.293428+00:00", "trade", 5.87, 87.0]
["2026-09-03T13:32:29.293433+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293434+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:32:29.293443+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.293452+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:32:29.293458+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.293458+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:29.293463+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293488+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.293491+00:00", "trade", 5.88, 79.0]
["2026-09-03T13:32:29.293509+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293509+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293533+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:32:29.293533+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293536+00:00", "trade", 5.88, 87.0]
["2026-09-03T13:32:29.293539+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.293546+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.293548+00:00", "trade", 5.88, 79.0]
["2026-09-03T13:32:29.293568+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:29.293594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:29.293602+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:32:29.293629+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.293644+00:00", "trade", 5.8725, 300.0]
["2026-09-03T13:32:29.293666+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:29.293669+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:32:29.293669+00:00", "quote", 5.87, 5.9]
["2026-09-03T13:32:29.293690+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:32:29.293693+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:32:29.293702+00:00", "trade", 5.8725, 300.0]
["2026-09-03T13:32:29.293702+00:00", "trade", 5.88, 90.0]
["2026-09-03T13:32:29.293852+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:32:29.293919+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:32:29.294011+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:32:29.294117+00:00", "trade", 5.8675, 40.0]
["2026-09-03T13:32:29.294204+00:00", "trade", 5.8675, 89.0]
["2026-09-03T13:32:29.294282+00:00", "trade", 5.8675, 71.0]
["2026-09-03T13:32:29.294327+00:00", "trade", 5.88, 71.0]
["2026-09-03T13:32:29.294330+00:00", "quote", 5.87, 5.9]
["2026-09-03T13:32:29.294378+00:00", "trade", 5.88, 53.0]
["2026-09-03T13:32:29.294580+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:32:29.294613+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:32:29.294625+00:00", "trade", 5.88, 79.0]
["2026-09-03T13:32:29.297436+00:00", "trade", 5.8989, 1327.0]
["2026-09-03T13:32:29.298011+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:32:29.298014+00:00", "trade", 5.9, 1000.0]
["2026-09-03T13:32:29.298018+00:00", "trade", 5.9, 115.0]
["2026-09-03T13:32:29.298018+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.298020+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:32:29.298024+00:00", "quote", 5.87, 5.9]
["2026-09-03T13:32:29.298026+00:00", "trade", 5.9, 1031.0]
["2026-09-03T13:32:29.298026+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.298029+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.298033+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:32:29.298033+00:00", "trade", 5.9, 17.0]
["2026-09-03T13:32:29.298033+00:00", "trade", 5.9, 50.0]
["2026-09-03T13:32:29.298035+00:00", "trade", 5.9, 1000.0]
["2026-09-03T13:32:29.298038+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.298084+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298094+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298140+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298140+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298141+00:00", "trade", 5.89, 75.0]
["2026-09-03T13:32:29.298143+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:32:29.298149+00:00", "trade", 5.89, 79.0]
["2026-09-03T13:32:29.298174+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298212+00:00", "trade", 5.9, 376.0]
["2026-09-03T13:32:29.298215+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298215+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298218+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:32:29.298224+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:32:29.298225+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.298230+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:32:29.298235+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:32:29.298236+00:00", "trade", 5.9, 120.0]
["2026-09-03T13:32:29.298248+00:00", "trade", 5.89, 79.0]
["2026-09-03T13:32:29.298248+00:00", "trade", 5.9, 21.0]
["2026-09-03T13:32:29.298456+00:00", "trade", 5.9, 79.0]
["2026-09-03T13:32:29.298510+00:00", "trade", 5.89, 30.0]
["2026-09-03T13:32:29.298510+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:32:29.298570+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:32:29.298573+00:00", "trade", 5.9, 350.0]
["2026-09-03T13:32:29.298573+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:32:29.299157+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.308061+00:00", "trade", 5.865, 170.0]
["2026-09-03T13:32:29.318293+00:00", "quote", 5.87, 5.9]
["2026-09-03T13:32:29.318307+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:32:29.318317+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:32:29.318338+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:32:29.321512+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:32:29.327469+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:29.328391+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:29.328407+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:29.365263+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:32:29.383589+00:00", "trade", 5.9, 58.0]
["2026-09-03T13:32:29.383592+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:32:29.383592+00:00", "trade", 5.92, 22.0]
["2026-09-03T13:32:29.383693+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:29.383743+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:29.383859+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:29.383890+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:32:29.383894+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:29.383896+00:00", "trade", 5.92, 400.0]
["2026-09-03T13:32:29.383899+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:29.383899+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:29.383908+00:00", "trade", 5.92, 4.0]
["2026-09-03T13:32:29.383969+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:29.383979+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:29.383994+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:29.383994+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:29.383999+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.384068+00:00", "trade", 5.91, 34.0]
["2026-09-03T13:32:29.428495+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:32:29.434043+00:00", "trade", 5.94, 269.0]
["2026-09-03T13:32:29.434043+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.434046+00:00", "trade", 5.93, 50.0]
["2026-09-03T13:32:29.434098+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.434334+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.434344+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:29.434344+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.434356+00:00", "trade", 5.94, 231.0]
["2026-09-03T13:32:29.434356+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.434359+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:29.434365+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:29.434399+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434419+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434422+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:29.434429+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434474+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434524+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434555+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.434555+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:29.434620+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:29.434620+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:29.440448+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:29.443440+00:00", "trade", 5.71, 249.0]
["2026-09-03T13:32:29.443476+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:32:29.443507+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:32:29.443534+00:00", "trade", 5.8, 1000.0]
["2026-09-03T13:32:29.446165+00:00", "trade", 5.9301, 10.0]
["2026-09-03T13:32:29.458043+00:00", "trade", 5.9325, 2.0]
["2026-09-03T13:32:29.481686+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:29.493212+00:00", "trade", 5.94, 200.0]
["2026-09-03T13:32:29.499861+00:00", "trade", 5.9325, 10.0]
["2026-09-03T13:32:29.510602+00:00", "trade", 5.9325, 2.0]
["2026-09-03T13:32:29.512704+00:00", "trade", 5.9301, 10.0]
["2026-09-03T13:32:29.517362+00:00", "trade", 5.9301, 100.0]
["2026-09-03T13:32:29.551948+00:00", "trade", 5.9498, 23.0]
["2026-09-03T13:32:29.552396+00:00", "trade", 5.9498, 9.0]
["2026-09-03T13:32:29.579436+00:00", "trade", 5.93, 6.0]
["2026-09-03T13:32:29.602044+00:00", "trade", 5.948, 500.0]
["2026-09-03T13:32:29.609971+00:00", "trade", 5.9498, 8.0]
["2026-09-03T13:32:29.613944+00:00", "trade", 5.93, 8.0]
["2026-09-03T13:32:29.646800+00:00", "trade", 5.93, 122.0]
["2026-09-03T13:32:29.648824+00:00", "trade", 5.8, 2600.0]
["2026-09-03T13:32:29.649221+00:00", "trade", 5.93, 229.0]
["2026-09-03T13:32:29.649224+00:00", "trade", 5.93, 3.0]
["2026-09-03T13:32:29.649226+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:29.649271+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649286+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:29.649316+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649361+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649377+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649377+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:29.649386+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.649396+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649416+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649416+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649441+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649456+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:29.649466+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:29.649481+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.649486+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:29.649510+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649512+00:00", "trade", 5.94, 186.0]
["2026-09-03T13:32:29.649512+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:29.649527+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:29.649557+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:29.649558+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649567+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:29.649591+00:00", "trade", 5.95, 200.0]
["2026-09-03T13:32:29.649594+00:00", "trade", 5.95, 50.0]
["2026-09-03T13:32:29.649594+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649612+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:29.649617+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:29.649627+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649657+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649669+00:00", "trade", 5.95, 60.0]
["2026-09-03T13:32:29.649669+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:29.649672+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:29.649675+00:00", "trade", 5.95, 500.0]
["2026-09-03T13:32:29.649675+00:00", "trade", 5.95, 30.0]
["2026-09-03T13:32:29.649675+00:00", "trade", 5.95, 2000.0]
["2026-09-03T13:32:29.649693+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649747+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:29.649747+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:32:29.649780+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:29.649819+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649840+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649852+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649864+00:00", "trade", 5.94, 79.0]
["2026-09-03T13:32:29.649885+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649918+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:32:29.649952+00:00", "trade", 5.95, 600.0]
["2026-09-03T13:32:29.649953+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:32:29.649964+00:00", "trade", 5.95, 60.0]
["2026-09-03T13:32:29.650015+00:00", "trade", 5.96, 2.0]
["2026-09-03T13:32:29.650018+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:29.650066+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:29.650098+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:29.650123+00:00", "trade", 5.95, 400.0]
["2026-09-03T13:32:29.650144+00:00", "trade", 5.95, 41.0]
["2026-09-03T13:32:29.650144+00:00", "trade", 5.95, 20.0]
["2026-09-03T13:32:29.653163+00:00", "trade", 5.9, 40.0]
["2026-09-03T13:32:29.653277+00:00", "trade", 5.94, 29.0]
["2026-09-03T13:32:29.653591+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:29.657124+00:00", "trade", 5.97, 200.0]
["2026-09-03T13:32:29.658177+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:29.660267+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:29.660269+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:29.660283+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:29.660284+00:00", "trade", 5.96, 50.0]
["2026-09-03T13:32:29.660335+00:00", "trade", 5.96, 2.0]
["2026-09-03T13:32:29.660344+00:00", "trade", 5.97, 3.0]
["2026-09-03T13:32:29.660347+00:00", "trade", 5.97, 10.0]
["2026-09-03T13:32:29.660365+00:00", "trade", 5.96, 10.0]
["2026-09-03T13:32:29.660365+00:00", "trade", 5.97, 5.0]
["2026-09-03T13:32:29.660420+00:00", "trade", 5.98, 25.0]
["2026-09-03T13:32:29.660420+00:00", "trade", 5.98, 205.0]
["2026-09-03T13:32:29.660423+00:00", "trade", 5.98, 50.0]
["2026-09-03T13:32:29.660423+00:00", "trade", 5.98, 140.0]
["2026-09-03T13:32:29.660423+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:29.660428+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:29.660433+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:29.660448+00:00", "quote", 5.95, 5.98]
["2026-09-03T13:32:29.660448+00:00", "quote", 5.95, 5.98]
["2026-09-03T13:32:29.660477+00:00", "trade", 5.98, 460.0]
["2026-09-03T13:32:29.660478+00:00", "quote", 5.95, 5.98]
["2026-09-03T13:32:29.660492+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:29.660493+00:00", "quote", 5.95, 5.98]
["2026-09-03T13:32:29.660518+00:00", "quote", 5.95, 5.98]
["2026-09-03T13:32:29.660523+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:29.660528+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:29.660528+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:29.660773+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:29.660783+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:29.660789+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:29.660793+00:00", "quote", 5.97, 5.98]
["2026-09-03T13:32:29.660801+00:00", "trade", 5.98, 4.0]
["2026-09-03T13:32:29.660807+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:29.660809+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.661310+00:00", "quote", 5.97, 5.97]
["2026-09-03T13:32:29.661523+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:29.661525+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.666052+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:29.671561+00:00", "trade", 5.9701, 2500.0]
["2026-09-03T13:32:29.718572+00:00", "trade", 5.9725, 8.0]
["2026-09-03T13:32:29.724307+00:00", "trade", 5.9884, 1500.0]
["2026-09-03T13:32:29.729058+00:00", "trade", 5.97, 35.0]
["2026-09-03T13:32:29.729082+00:00", "trade", 5.97, 44.0]
["2026-09-03T13:32:29.729121+00:00", "trade", 5.97, 921.0]
["2026-09-03T13:32:29.759569+00:00", "trade", 5.9819, 25.0]
["2026-09-03T13:32:29.766443+00:00", "trade", 5.97, 12.0]
["2026-09-03T13:32:29.778791+00:00", "trade", 5.9701, 10.0]
["2026-09-03T13:32:29.780038+00:00", "trade", 5.9725, 1.0]
["2026-09-03T13:32:29.782531+00:00", "trade", 5.9388, 1.0]
["2026-09-03T13:32:29.782571+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782610+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782643+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782655+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782679+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782700+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782706+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782724+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782754+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782769+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782799+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782835+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782841+00:00", "trade", 5.97, 67.0]
["2026-09-03T13:32:29.782850+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782865+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782913+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.782940+00:00", "trade", 5.69, 1.0]
["2026-09-03T13:32:29.782961+00:00", "trade", 5.99, 33.0]
["2026-09-03T13:32:29.782970+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:32:29.792624+00:00", "trade", 5.9881, 363.0]
["2026-09-03T13:32:29.812005+00:00", "trade", 5.97, 13.0]
["2026-09-03T13:32:29.812086+00:00", "trade", 5.98, 13.0]
["2026-09-03T13:32:29.831669+00:00", "trade", 5.9725, 38.0]
["2026-09-03T13:32:29.852710+00:00", "trade", 5.98, 20.0]
["2026-09-03T13:32:29.857678+00:00", "trade", 5.99, 5.0]
["2026-09-03T13:32:29.870708+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:29.871974+00:00", "trade", 5.9723, 100.0]
["2026-09-03T13:32:29.875665+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.875666+00:00", "trade", 5.99, 50.0]
["2026-09-03T13:32:29.875721+00:00", "trade", 5.99, 50.0]
["2026-09-03T13:32:29.875721+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.875724+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.875724+00:00", "trade", 5.99, 1000.0]
["2026-09-03T13:32:29.875781+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.875811+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:29.875821+00:00", "quote", 5.98, 5.99]
["2026-09-03T13:32:29.876031+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:29.876033+00:00", "trade", 5.98, 19.0]
["2026-09-03T13:32:29.876036+00:00", "trade", 5.98, 79.0]
["2026-09-03T13:32:29.876036+00:00", "trade", 5.99, 19.0]
["2026-09-03T13:32:29.876036+00:00", "trade", 5.99, 221.0]
["2026-09-03T13:32:29.876075+00:00", "trade", 5.99, 79.0]
["2026-09-03T13:32:29.876081+00:00", "trade", 5.98, 19.0]
["2026-09-03T13:32:29.876102+00:00", "trade", 5.98, 79.0]
["2026-09-03T13:32:29.876271+00:00", "trade", 5.99, 19.0]
["2026-09-03T13:32:29.876553+00:00", "trade", 5.99, 300.0]
["2026-09-03T13:32:29.876941+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:29.879805+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:29.880244+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.880247+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.880249+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.880253+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.880253+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:29.880255+00:00", "trade", 5.99, 239.0]
["2026-09-03T13:32:29.880662+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:29.897616+00:00", "trade", 5.9999, 44.0]
["2026-09-03T13:32:29.902710+00:00", "trade", 5.98, 12.0]
["2026-09-03T13:32:29.966904+00:00", "trade", 6.0, 3.0]
["2026-09-03T13:32:29.990826+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.001309+00:00", "trade", 5.996, 500.0]
["2026-09-03T13:32:30.060875+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:30.109976+00:00", "trade", 5.98, 150.0]
["2026-09-03T13:32:30.110177+00:00", "trade", 5.98, 50.0]
["2026-09-03T13:32:30.122582+00:00", "trade", 5.98, 25.0]
["2026-09-03T13:32:30.130187+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.137819+00:00", "trade", 5.996, 200.0]
["2026-09-03T13:32:30.137885+00:00", "trade", 5.996, 10.0]
["2026-09-03T13:32:30.137942+00:00", "trade", 5.996, 40.0]
["2026-09-03T13:32:30.146810+00:00", "trade", 6.0, 8.0]
["2026-09-03T13:32:30.154166+00:00", "trade", 5.97, 5.0]
["2026-09-03T13:32:30.169214+00:00", "trade", 5.98, 10.0]
["2026-09-03T13:32:30.182626+00:00", "trade", 5.9718, 120.0]
["2026-09-03T13:32:30.193491+00:00", "trade", 5.98, 600.0]
["2026-09-03T13:32:30.193641+00:00", "trade", 5.98, 497.0]
["2026-09-03T13:32:30.194011+00:00", "trade", 6.0, 600.0]
["2026-09-03T13:32:30.194020+00:00", "trade", 6.0, 600.0]
["2026-09-03T13:32:30.194206+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.194239+00:00", "trade", 6.0, 600.0]
["2026-09-03T13:32:30.194254+00:00", "trade", 6.0, 203.0]
["2026-09-03T13:32:30.194429+00:00", "trade", 6.0, 600.0]
["2026-09-03T13:32:30.194513+00:00", "trade", 6.0, 569.0]
["2026-09-03T13:32:30.194534+00:00", "trade", 5.99, 261.0]
["2026-09-03T13:32:30.194538+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:30.194540+00:00", "trade", 5.99, 239.0]
["2026-09-03T13:32:30.194544+00:00", "trade", 6.0, 370.0]
["2026-09-03T13:32:30.194544+00:00", "trade", 6.0, 110.0]
["2026-09-03T13:32:30.194545+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.194549+00:00", "trade", 6.0, 500.0]
["2026-09-03T13:32:30.194549+00:00", "trade", 6.0, 20.0]
["2026-09-03T13:32:30.194595+00:00", "trade", 5.99, 261.0]
["2026-09-03T13:32:30.194595+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:30.194597+00:00", "trade", 5.99, 329.0]
["2026-09-03T13:32:30.194624+00:00", "trade", 6.0, 980.0]
["2026-09-03T13:32:30.194628+00:00", "trade", 6.0, 500.0]
["2026-09-03T13:32:30.194630+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.194631+00:00", "trade", 6.0, 1435.0]
["2026-09-03T13:32:30.194631+00:00", "trade", 6.0, 1000.0]
["2026-09-03T13:32:30.194633+00:00", "trade", 6.0, 8.0]
["2026-09-03T13:32:30.194636+00:00", "trade", 6.0, 500.0]
["2026-09-03T13:32:30.194636+00:00", "trade", 6.0, 10.0]
["2026-09-03T13:32:30.194657+00:00", "trade", 6.0, 31.0]
["2026-09-03T13:32:30.194686+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.194696+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:30.194711+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:30.194716+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:30.194748+00:00", "trade", 6.0, 9.0]
["2026-09-03T13:32:30.194781+00:00", "trade", 5.99, 171.0]
["2026-09-03T13:32:30.194781+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:30.194784+00:00", "trade", 5.99, 488.0]
["2026-09-03T13:32:30.194793+00:00", "trade", 5.99, 12.0]
["2026-09-03T13:32:30.194793+00:00", "trade", 5.99, 88.0]
["2026-09-03T13:32:30.194796+00:00", "trade", 6.0, 200.0]
["2026-09-03T13:32:30.194796+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:30.194805+00:00", "trade", 5.99, 412.0]
["2026-09-03T13:32:30.194808+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:30.194811+00:00", "trade", 5.99, 178.0]
["2026-09-03T13:32:30.194823+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.194823+00:00", "trade", 6.0, 250.0]
["2026-09-03T13:32:30.194826+00:00", "trade", 6.0, 30.0]
["2026-09-03T13:32:30.194835+00:00", "trade", 6.0, 24.0]
["2026-09-03T13:32:30.194844+00:00", "trade", 6.0, 10.0]
["2026-09-03T13:32:30.194846+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.194850+00:00", "trade", 6.0, 27.0]
["2026-09-03T13:32:30.194853+00:00", "trade", 6.0, 40.0]
["2026-09-03T13:32:30.194859+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.194868+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.194871+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.194874+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:30.194878+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.194880+00:00", "trade", 6.0, 7.0]
["2026-09-03T13:32:30.194883+00:00", "trade", 6.0, 25.0]
["2026-09-03T13:32:30.194896+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.194904+00:00", "trade", 6.0, 263.0]
["2026-09-03T13:32:30.194908+00:00", "trade", 6.0, 4.0]
["2026-09-03T13:32:30.194911+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.194931+00:00", "trade", 6.0, 442.0]
["2026-09-03T13:32:30.194941+00:00", "trade", 5.99, 222.0]
["2026-09-03T13:32:30.194944+00:00", "trade", 5.99, 500.0]
["2026-09-03T13:32:30.194944+00:00", "trade", 5.99, 368.0]
["2026-09-03T13:32:30.194946+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:30.194955+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.194958+00:00", "trade", 6.0, 8.0]
["2026-09-03T13:32:30.194958+00:00", "trade", 6.0, 13.0]
["2026-09-03T13:32:30.194961+00:00", "trade", 6.0, 33.0]
["2026-09-03T13:32:30.194998+00:00", "trade", 5.99, 32.0]
["2026-09-03T13:32:30.194998+00:00", "trade", 5.99, 68.0]
["2026-09-03T13:32:30.195000+00:00", "trade", 6.0, 30.0]
["2026-09-03T13:32:30.195001+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.195003+00:00", "trade", 6.0, 35.0]
["2026-09-03T13:32:30.195007+00:00", "trade", 6.0, 200.0]
["2026-09-03T13:32:30.195007+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.195007+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.195009+00:00", "trade", 6.0, 1500.0]
["2026-09-03T13:32:30.195009+00:00", "trade", 6.0, 79.0]
["2026-09-03T13:32:30.195043+00:00", "trade", 5.99, 432.0]
["2026-09-03T13:32:30.195043+00:00", "trade", 6.0, 300.0]
["2026-09-03T13:32:30.195049+00:00", "trade", 6.0, 58.0]
["2026-09-03T13:32:30.195049+00:00", "trade", 6.0, 500.0]
["2026-09-03T13:32:30.195051+00:00", "quote", 5.98, 6.01]
["2026-09-03T13:32:30.195052+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.195052+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:30.195058+00:00", "trade", 6.0, 185.0]
["2026-09-03T13:32:30.195058+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:30.195058+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:30.195058+00:00", "trade", 6.0, 30.0]
["2026-09-03T13:32:30.195060+00:00", "trade", 6.0, 4.0]
["2026-09-03T13:32:30.195137+00:00", "quote", 5.98, 6.01]
["2026-09-03T13:32:30.195142+00:00", "quote", 5.99, 6.01]
["2026-09-03T13:32:30.195933+00:00", "trade", 6.01, 31.0]
["2026-09-03T13:32:30.195984+00:00", "quote", 5.99, 6.01]
["2026-09-03T13:32:30.196002+00:00", "trade", 6.01, 149.0]
["2026-09-03T13:32:30.196002+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:30.196004+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.196049+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.196049+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.199181+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.200189+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.201792+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.201809+00:00", "trade", 6.01, 12.0]
["2026-09-03T13:32:30.201809+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:30.201811+00:00", "trade", 6.01, 22.0]
["2026-09-03T13:32:30.204743+00:00", "trade", 6.02, 24.0]
["2026-09-03T13:32:30.219767+00:00", "trade", 6.005, 100.0]
["2026-09-03T13:32:30.220113+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.221820+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.221905+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.241274+00:00", "trade", 6.005, 300.0]
["2026-09-03T13:32:30.273980+00:00", "trade", 5.9901, 109.0]
["2026-09-03T13:32:30.291034+00:00", "trade", 6.02, 41.0]
["2026-09-03T13:32:30.307980+00:00", "trade", 6.02, 15.0]
["2026-09-03T13:32:30.310740+00:00", "trade", 6.005, 12.0]
["2026-09-03T13:32:30.310772+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.310782+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.312223+00:00", "trade", 5.9907, 12.0]
["2026-09-03T13:32:30.350928+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.350933+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.358906+00:00", "trade", 6.02, 5.0]
["2026-09-03T13:32:30.359835+00:00", "trade", 6.02, 16.0]
["2026-09-03T13:32:30.432672+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.440827+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.442905+00:00", "trade", 6.02, 168.0]
["2026-09-03T13:32:30.457766+00:00", "trade", 6.0, 20.0]
["2026-09-03T13:32:30.464539+00:00", "trade", 6.005, 100.0]
["2026-09-03T13:32:30.466328+00:00", "trade", 6.0144, 70.0]
["2026-09-03T13:32:30.470845+00:00", "trade", 6.0, 9.0]
["2026-09-03T13:32:30.470995+00:00", "trade", 5.98, 9.0]
["2026-09-03T13:32:30.471205+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.471632+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:30.472414+00:00", "trade", 5.98, 1500.0]
["2026-09-03T13:32:30.473009+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473010+00:00", "trade", 5.98, 22.0]
["2026-09-03T13:32:30.473010+00:00", "trade", 5.98, 178.0]
["2026-09-03T13:32:30.473059+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.473084+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473109+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473134+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473134+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.473154+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473159+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.473209+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.473319+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.473320+00:00", "trade", 5.98, 54.0]
["2026-09-03T13:32:30.473322+00:00", "trade", 5.98, 54.0]
["2026-09-03T13:32:30.473340+00:00", "trade", 5.98, 51.0]
["2026-09-03T13:32:30.473340+00:00", "trade", 5.98, 55.0]
["2026-09-03T13:32:30.473340+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473375+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.473375+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.473390+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.473415+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.473425+00:00", "trade", 5.98, 55.0]
["2026-09-03T13:32:30.473425+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473434+00:00", "trade", 5.98, 53.0]
["2026-09-03T13:32:30.473435+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473437+00:00", "trade", 5.98, 9.0]
["2026-09-03T13:32:30.473450+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473450+00:00", "quote", 5.99, 6.0]
["2026-09-03T13:32:30.473465+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:30.473479+00:00", "trade", 5.98, 50.0]
["2026-09-03T13:32:30.473494+00:00", "trade", 5.98, 55.0]
["2026-09-03T13:32:30.473495+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473500+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473533+00:00", "trade", 5.98, 28.0]
["2026-09-03T13:32:30.473533+00:00", "trade", 5.98, 55.0]
["2026-09-03T13:32:30.473535+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:30.473566+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.473593+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.473599+00:00", "trade", 6.0, 70.0]
["2026-09-03T13:32:30.473638+00:00", "trade", 6.0, 4543.0]
["2026-09-03T13:32:30.473653+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.473716+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.473782+00:00", "trade", 5.99, 70.0]
["2026-09-03T13:32:30.473894+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.473981+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.473996+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.474014+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.474059+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.474098+00:00", "trade", 5.99, 50.0]
["2026-09-03T13:32:30.474113+00:00", "trade", 6.0, 70.0]
["2026-09-03T13:32:30.474137+00:00", "trade", 5.99, 50.0]
["2026-09-03T13:32:30.474276+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.474276+00:00", "trade", 6.0, 86.0]
["2026-09-03T13:32:30.474277+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.474279+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.474322+00:00", "quote", 5.96, 6.02]
["2026-09-03T13:32:30.474322+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.474332+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.474337+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.474354+00:00", "trade", 5.98, 25.0]
["2026-09-03T13:32:30.474357+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.474372+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.475100+00:00", "trade", 5.96, 1500.0]
["2026-09-03T13:32:30.475254+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.475259+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.475277+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:30.475345+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.475350+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.475785+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.476188+00:00", "trade", 5.98, 50.0]
["2026-09-03T13:32:30.476306+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.476663+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:30.478266+00:00", "trade", 5.98, 25.0]
["2026-09-03T13:32:30.483285+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:30.483328+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.483333+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.483353+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.483358+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.483514+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:30.484674+00:00", "trade", 5.981, 100.0]
["2026-09-03T13:32:30.485796+00:00", "trade", 6.005, 100.0]
["2026-09-03T13:32:30.486876+00:00", "trade", 6.005, 100.0]
["2026-09-03T13:32:30.488217+00:00", "trade", 5.9812, 100.0]
["2026-09-03T13:32:30.491780+00:00", "trade", 5.9812, 100.0]
["2026-09-03T13:32:30.492800+00:00", "trade", 6.0194, 14.0]
["2026-09-03T13:32:30.508230+00:00", "trade", 6.005, 8.0]
["2026-09-03T13:32:30.532094+00:00", "trade", 6.0199, 25.0]
["2026-09-03T13:32:30.539182+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.553424+00:00", "trade", 6.0067, 165.0]
["2026-09-03T13:32:30.600790+00:00", "trade", 6.0158, 60.0]
["2026-09-03T13:32:30.604878+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.604878+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.604902+00:00", "trade", 6.0, 15.0]
["2026-09-03T13:32:30.604903+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.604943+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.604943+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.604948+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.604948+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.604958+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:30.604963+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.604978+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:30.604983+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.605023+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.605023+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.605028+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.605078+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.665107+00:00", "trade", 6.0175, 84.0]
["2026-09-03T13:32:30.678471+00:00", "trade", 5.9799, 20.0]
["2026-09-03T13:32:30.771699+00:00", "trade", 6.0026, 15.0]
["2026-09-03T13:32:30.777785+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.777830+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.782585+00:00", "trade", 6.0175, 7.0]
["2026-09-03T13:32:30.784964+00:00", "trade", 6.0175, 25.0]
["2026-09-03T13:32:30.842443+00:00", "trade", 6.0, 75.0]
["2026-09-03T13:32:30.864287+00:00", "trade", 6.01, 1.0]
["2026-09-03T13:32:30.897579+00:00", "trade", 6.02, 1500.0]
["2026-09-03T13:32:30.897694+00:00", "trade", 6.02, 10.0]
["2026-09-03T13:32:30.897694+00:00", "trade", 6.02, 1.0]
["2026-09-03T13:32:30.897697+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:30.897697+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:30.897761+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.897766+00:00", "quote", 5.97, 6.02]
["2026-09-03T13:32:30.897776+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.897776+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:30.897781+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.897979+00:00", "trade", 6.01, 16.0]
["2026-09-03T13:32:30.898062+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898066+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:30.898067+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898067+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898072+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898077+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898077+00:00", "quote", 6.01, 6.02]
["2026-09-03T13:32:30.898081+00:00", "trade", 6.02, 4.0]
["2026-09-03T13:32:30.898087+00:00", "trade", 6.02, 75.0]
["2026-09-03T13:32:30.898106+00:00", "trade", 6.03, 4.0]
["2026-09-03T13:32:30.898214+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:30.898241+00:00", "trade", 6.02, 200.0]
["2026-09-03T13:32:30.898242+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:30.898277+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:30.898412+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:30.903497+00:00", "trade", 6.03, 100.0]
["2026-09-03T13:32:30.903956+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:30.903956+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:30.903958+00:00", "trade", 6.03, 31.0]
["2026-09-03T13:32:30.903961+00:00", "quote", 6.03, 6.04]
["2026-09-03T13:32:30.903967+00:00", "trade", 6.04, 1.0]
["2026-09-03T13:32:30.903971+00:00", "quote", 6.03, 6.04]
["2026-09-03T13:32:30.904006+00:00", "quote", 6.03, 6.04]
["2026-09-03T13:32:30.904051+00:00", "quote", 6.03, 6.04]
["2026-09-03T13:32:30.904251+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:30.904255+00:00", "trade", 6.04, 100.0]
["2026-09-03T13:32:30.904273+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:30.904342+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:30.904352+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:30.904357+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:30.904357+00:00", "quote", 6.04, 6.05]
["2026-09-03T13:32:30.904366+00:00", "trade", 6.05, 18.0]
["2026-09-03T13:32:30.904366+00:00", "trade", 6.03, 100.0]
["2026-09-03T13:32:30.904367+00:00", "quote", 6.04, 6.05]
["2026-09-03T13:32:30.904373+00:00", "trade", 6.05, 18.0]
["2026-09-03T13:32:30.904387+00:00", "quote", 6.04, 6.07]
["2026-09-03T13:32:30.904583+00:00", "trade", 6.04, 200.0]
["2026-09-03T13:32:30.904642+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:30.904657+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:30.904736+00:00", "trade", 6.05, 1.0]
["2026-09-03T13:32:30.904793+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:30.904911+00:00", "trade", 6.05, 100.0]
["2026-09-03T13:32:30.905278+00:00", "trade", 6.07, 200.0]
["2026-09-03T13:32:30.905362+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:30.905626+00:00", "trade", 6.06, 150.0]
["2026-09-03T13:32:30.906267+00:00", "trade", 6.06, 1.0]
["2026-09-03T13:32:30.906450+00:00", "trade", 6.07, 200.0]
["2026-09-03T13:32:30.907256+00:00", "trade", 6.07, 332.0]
["2026-09-03T13:32:30.907795+00:00", "trade", 6.07, 200.0]
["2026-09-03T13:32:30.912537+00:00", "trade", 6.0694, 44.0]
["2026-09-03T13:32:30.941376+00:00", "trade", 6.0558, 50.0]
["2026-09-03T13:32:30.950437+00:00", "trade", 6.0635, 12.0]
["2026-09-03T13:32:30.970840+00:00", "trade", 6.0699, 74.0]
["2026-09-03T13:32:30.984995+00:00", "trade", 6.07, 66.0]
["2026-09-03T13:32:30.985091+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:30.985370+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:30.999709+00:00", "trade", 6.0694, 5.0]
["2026-09-03T13:32:31.000863+00:00", "trade", 6.0699, 100.0]
["2026-09-03T13:32:31.005657+00:00", "trade", 6.0515, 1000.0]
["2026-09-03T13:32:31.006517+00:00", "trade", 6.06, 49.0]
["2026-09-03T13:32:31.006920+00:00", "trade", 6.06, 34.0]
["2026-09-03T13:32:31.008333+00:00", "trade", 6.07, 49.0]
["2026-09-03T13:32:31.008634+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.008635+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.008690+00:00", "quote", 6.0, 6.09]
["2026-09-03T13:32:31.008690+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.008710+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.008710+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:31.008715+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:31.012284+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:31.014564+00:00", "trade", 6.09, 25.0]
["2026-09-03T13:32:31.031112+00:00", "trade", 6.075, 25.0]
["2026-09-03T13:32:31.061130+00:00", "trade", 6.07, 39.0]
["2026-09-03T13:32:31.097306+00:00", "trade", 6.075, 20.0]
["2026-09-03T13:32:31.119752+00:00", "trade", 6.0638, 200.0]
["2026-09-03T13:32:31.122542+00:00", "trade", 6.07, 15.0]
["2026-09-03T13:32:31.171496+00:00", "trade", 6.0638, 200.0]
["2026-09-03T13:32:31.196876+00:00", "trade", 6.09, 25.0]
["2026-09-03T13:32:31.214156+00:00", "trade", 6.075, 400.0]
["2026-09-03T13:32:31.217103+00:00", "trade", 6.07, 3.0]
["2026-09-03T13:32:31.247412+00:00", "trade", 6.05, 748.0]
["2026-09-03T13:32:31.247439+00:00", "trade", 6.07, 50.0]
["2026-09-03T13:32:31.255282+00:00", "trade", 6.075, 14.0]
["2026-09-03T13:32:31.275015+00:00", "trade", 6.0628, 185.0]
["2026-09-03T13:32:31.280193+00:00", "trade", 6.075, 20.0]
["2026-09-03T13:32:31.308981+00:00", "trade", 6.09, 30.0]
["2026-09-03T13:32:31.325361+00:00", "trade", 6.08, 71.0]
["2026-09-03T13:32:31.325361+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.325373+00:00", "trade", 6.08, 29.0]
["2026-09-03T13:32:31.325376+00:00", "trade", 6.09, 42.0]
["2026-09-03T13:32:31.325405+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:31.325415+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325440+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325440+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325445+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325445+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325675+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325680+00:00", "trade", 6.09, 364.0]
["2026-09-03T13:32:31.325680+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325682+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.325686+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.325690+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325705+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:31.325705+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:31.325856+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:31.325857+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.325886+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:31.325923+00:00", "trade", 6.08, 86.0]
["2026-09-03T13:32:31.325926+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:31.325926+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:31.325936+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:31.325941+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.325989+00:00", "trade", 6.08, 8.0]
["2026-09-03T13:32:31.325989+00:00", "trade", 6.075, 43.0]
["2026-09-03T13:32:31.326023+00:00", "trade", 6.09, 3.0]
["2026-09-03T13:32:31.326023+00:00", "trade", 6.09, 26.0]
["2026-09-03T13:32:31.326025+00:00", "trade", 6.09, 15.0]
["2026-09-03T13:32:31.326088+00:00", "trade", 6.09, 2.0]
["2026-09-03T13:32:31.326091+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.326097+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.326142+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:31.326175+00:00", "trade", 6.09, 8.0]
["2026-09-03T13:32:31.326175+00:00", "trade", 6.1, 33.0]
["2026-09-03T13:32:31.326202+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.326203+00:00", "trade", 6.08, 2.0]
["2026-09-03T13:32:31.326203+00:00", "trade", 6.08, 112.0]
["2026-09-03T13:32:31.326651+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.326660+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.326687+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.326720+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.326732+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.327114+00:00", "trade", 6.088, 50.0]
["2026-09-03T13:32:31.327508+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.327730+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:31.328311+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.328312+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328314+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.328317+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:31.328317+00:00", "trade", 6.09, 1.0]
["2026-09-03T13:32:31.328322+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:31.328337+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:31.328557+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:31.328733+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328789+00:00", "trade", 6.09, 60.0]
["2026-09-03T13:32:31.328810+00:00", "trade", 6.08, 1.0]
["2026-09-03T13:32:31.328813+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328819+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328819+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328823+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328823+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328823+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.328853+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.331294+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.331694+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331736+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331772+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331805+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331838+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331874+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331907+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331940+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331973+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.331982+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.332388+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.336995+00:00", "trade", 6.0895, 100.0]
["2026-09-03T13:32:31.345508+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:31.364304+00:00", "trade", 6.07, 85.0]
["2026-09-03T13:32:31.364306+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.364308+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.364373+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.364388+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:31.364809+00:00", "trade", 6.08, 200.0]
["2026-09-03T13:32:31.364833+00:00", "trade", 6.08, 50.0]
["2026-09-03T13:32:31.364857+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364863+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:31.364875+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364881+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:31.364881+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364893+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364905+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364923+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364932+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364949+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:31.364956+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.364956+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:31.364965+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.364983+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.364992+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.364995+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.365007+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.365016+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.365019+00:00", "trade", 6.08, 59.0]
["2026-09-03T13:32:31.365031+00:00", "trade", 6.08, 58.0]
["2026-09-03T13:32:31.365043+00:00", "trade", 6.07, 51.0]
["2026-09-03T13:32:31.365043+00:00", "trade", 6.07, 7.0]
["2026-09-03T13:32:31.365046+00:00", "trade", 6.07, 50.0]
["2026-09-03T13:32:31.365055+00:00", "trade", 6.07, 58.0]
["2026-09-03T13:32:31.365067+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365074+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365074+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365074+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365080+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365080+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365080+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365083+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365083+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:31.365085+00:00", "trade", 6.07, 2.0]
["2026-09-03T13:32:31.365311+00:00", "trade", 6.07, 1.0]
["2026-09-03T13:32:31.365512+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.386111+00:00", "trade", 6.0519, 500.0]
["2026-09-03T13:32:31.423854+00:00", "trade", 6.06, 25.0]
["2026-09-03T13:32:31.450329+00:00", "trade", 6.05, 199.0]
["2026-09-03T13:32:31.462878+00:00", "trade", 6.0675, 4.0]
["2026-09-03T13:32:31.463242+00:00", "trade", 6.0675, 1.0]
["2026-09-03T13:32:31.468396+00:00", "trade", 6.0675, 5.0]
["2026-09-03T13:32:31.477031+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:31.477121+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:31.483258+00:00", "trade", 6.0501, 81.0]
["2026-09-03T13:32:31.532416+00:00", "trade", 6.065, 1.0]
["2026-09-03T13:32:31.548426+00:00", "trade", 6.0799, 81.0]
["2026-09-03T13:32:31.592388+00:00", "trade", 6.065, 12.0]
["2026-09-03T13:32:31.592701+00:00", "trade", 6.05, 600.0]
["2026-09-03T13:32:31.665185+00:00", "trade", 6.0501, 13.0]
["2026-09-03T13:32:31.710162+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:31.715817+00:00", "trade", 6.065, 69.0]
["2026-09-03T13:32:31.759009+00:00", "trade", 6.08, 28.0]
["2026-09-03T13:32:31.760257+00:00", "trade", 6.0762, 179.0]
["2026-09-03T13:32:31.773918+00:00", "trade", 6.065, 26.0]
["2026-09-03T13:32:31.790885+00:00", "trade", 6.065, 82.0]
["2026-09-03T13:32:31.815625+00:00", "trade", 6.065, 25.0]
["2026-09-03T13:32:31.858032+00:00", "trade", 6.05, 15.0]
["2026-09-03T13:32:31.872538+00:00", "trade", 6.077, 300.0]
["2026-09-03T13:32:31.897387+00:00", "trade", 6.065, 1000.0]
["2026-09-03T13:32:31.935487+00:00", "trade", 6.06, 30.0]
["2026-09-03T13:32:31.935559+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:31.935776+00:00", "trade", 6.05, 806.0]
["2026-09-03T13:32:31.935965+00:00", "trade", 6.05, 111.0]
["2026-09-03T13:32:31.935965+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:31.935974+00:00", "trade", 6.05, 50.0]
["2026-09-03T13:32:31.935996+00:00", "trade", 6.04, 6.0]
["2026-09-03T13:32:31.935996+00:00", "trade", 6.03, 1000.0]
["2026-09-03T13:32:31.936000+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:31.936002+00:00", "trade", 6.03, 100.0]
["2026-09-03T13:32:31.936002+00:00", "trade", 6.03, 85.0]
["2026-09-03T13:32:31.936005+00:00", "trade", 6.03, 85.0]
["2026-09-03T13:32:31.936005+00:00", "trade", 6.03, 29.0]
["2026-09-03T13:32:31.936008+00:00", "trade", 6.03, 6.0]
["2026-09-03T13:32:31.936050+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:31.936053+00:00", "trade", 6.03, 35.0]
["2026-09-03T13:32:31.936053+00:00", "trade", 6.065, 109.0]
["2026-09-03T13:32:31.936056+00:00", "trade", 6.03, 35.0]
["2026-09-03T13:32:31.936059+00:00", "trade", 6.03, 35.0]
["2026-09-03T13:32:31.936059+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.936060+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:31.936060+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:31.936065+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:31.936086+00:00", "trade", 6.065, 109.0]
["2026-09-03T13:32:31.936145+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936146+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.936155+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936155+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936165+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936180+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936191+00:00", "trade", 6.04, 100.0]
["2026-09-03T13:32:31.936194+00:00", "trade", 6.05, 87.0]
["2026-09-03T13:32:31.936205+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:31.936206+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.936210+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:31.936239+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.936272+00:00", "trade", 6.065, 50.0]
["2026-09-03T13:32:31.936305+00:00", "trade", 6.06, 40.0]
["2026-09-03T13:32:31.936305+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.936314+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936326+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:31.936346+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.936365+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936389+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936453+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936492+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936531+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:31.936543+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:31.936567+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:31.936588+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:31.936618+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:31.936618+00:00", "trade", 6.06, 109.0]
["2026-09-03T13:32:31.936636+00:00", "trade", 6.03, 40.0]
["2026-09-03T13:32:31.936639+00:00", "trade", 6.055, 100.0]
["2026-09-03T13:32:31.936696+00:00", "trade", 6.05, 690.0]
["2026-09-03T13:32:31.936708+00:00", "trade", 6.045, 109.0]
["2026-09-03T13:32:31.936802+00:00", "trade", 6.035, 109.0]
["2026-09-03T13:32:31.936877+00:00", "trade", 6.04, 100.0]
["2026-09-03T13:32:31.937152+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.937168+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:31.937194+00:00", "trade", 6.05, 43.0]
["2026-09-03T13:32:31.937196+00:00", "trade", 6.05, 21.0]
["2026-09-03T13:32:31.937198+00:00", "trade", 6.05, 35.0]
["2026-09-03T13:32:31.937198+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:31.937198+00:00", "quote", 6.03, 6.05]
["2026-09-03T13:32:31.937202+00:00", "trade", 6.05, 21.0]
["2026-09-03T13:32:31.937202+00:00", "trade", 6.05, 18.0]
["2026-09-03T13:32:31.937203+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.937203+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.937204+00:00", "trade", 6.05, 4.0]
["2026-09-03T13:32:31.937246+00:00", "trade", 6.04, 4.0]
["2026-09-03T13:32:31.937634+00:00", "trade", 6.05, 41.0]
["2026-09-03T13:32:31.938708+00:00", "trade", 6.0242, 50.0]
["2026-09-03T13:32:31.941502+00:00", "trade", 6.035, 500.0]
["2026-09-03T13:32:31.942340+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.942345+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.948033+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.948033+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:31.980261+00:00", "trade", 6.0458, 92.0]
["2026-09-03T13:32:31.986836+00:00", "quote", 6.02, 6.07]
["2026-09-03T13:32:31.986886+00:00", "quote", 6.02, 6.06]
["2026-09-03T13:32:32.021402+00:00", "trade", 6.05, 10.0]
["2026-09-03T13:32:32.030378+00:00", "trade", 6.06, 85.0]
["2026-09-03T13:32:32.030378+00:00", "trade", 6.06, 212.0]
["2026-09-03T13:32:32.030380+00:00", "quote", 6.02, 6.08]
["2026-09-03T13:32:32.030405+00:00", "quote", 6.02, 6.08]
["2026-09-03T13:32:32.030415+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.030420+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.030430+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.030436+00:00", "trade", 6.05, 10.0]
["2026-09-03T13:32:32.030440+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.030445+00:00", "trade", 6.06, 3.0]
["2026-09-03T13:32:32.030445+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.030448+00:00", "trade", 6.05, 50.0]
["2026-09-03T13:32:32.030454+00:00", "trade", 6.05, 3.0]
["2026-09-03T13:32:32.030455+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:32.030457+00:00", "trade", 6.05, 50.0]
["2026-09-03T13:32:32.030470+00:00", "quote", 6.04, 6.07]
["2026-09-03T13:32:32.038669+00:00", "trade", 6.0699, 54.0]
["2026-09-03T13:32:32.050518+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:32.050563+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:32.056060+00:00", "trade", 6.05, 100.0]
["2026-09-03T13:32:32.061343+00:00", "trade", 6.05, 13.0]
["2026-09-03T13:32:32.071623+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:32.071649+00:00", "trade", 6.04, 39.0]
["2026-09-03T13:32:32.071658+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:32.071663+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:32.071673+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:32.071673+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.071925+00:00", "trade", 6.05, 45.0]
["2026-09-03T13:32:32.085683+00:00", "trade", 6.0558, 4.0]
["2026-09-03T13:32:32.105404+00:00", "trade", 6.04, 250.0]
["2026-09-03T13:32:32.109404+00:00", "trade", 6.0558, 6.0]
["2026-09-03T13:32:32.148419+00:00", "trade", 6.06, 5.0]
["2026-09-03T13:32:32.165460+00:00", "trade", 6.045, 20.0]
["2026-09-03T13:32:32.183179+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:32.185284+00:00", "trade", 6.06, 49.0]
["2026-09-03T13:32:32.192746+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.192747+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:32.192807+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.192822+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.192852+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.196560+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:32.198415+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.198924+00:00", "trade", 6.07, 1.0]
["2026-09-03T13:32:32.198961+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.198971+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.198976+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:32.200725+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:32.202996+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.209861+00:00", "trade", 6.0744, 25.0]
["2026-09-03T13:32:32.212904+00:00", "quote", 6.04, 6.08]
["2026-09-03T13:32:32.212950+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.213103+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:32.213130+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:32.213135+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:32.213150+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.213166+00:00", "trade", 6.08, 79.0]
["2026-09-03T13:32:32.213166+00:00", "trade", 6.09, 121.0]
["2026-09-03T13:32:32.213185+00:00", "trade", 6.08, 52.0]
["2026-09-03T13:32:32.213185+00:00", "trade", 6.08, 100.0]
["2026-09-03T13:32:32.213185+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:32.213187+00:00", "trade", 6.09, 140.0]
["2026-09-03T13:32:32.213190+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.213225+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:32.213319+00:00", "trade", 6.09, 19.0]
["2026-09-03T13:32:32.214354+00:00", "trade", 6.075, 213.0]
["2026-09-03T13:32:32.217962+00:00", "trade", 6.09, 1.0]
["2026-09-03T13:32:32.224948+00:00", "trade", 6.09, 62.0]
["2026-09-03T13:32:32.224960+00:00", "trade", 6.1, 800.0]
["2026-09-03T13:32:32.224969+00:00", "trade", 6.1, 462.0]
["2026-09-03T13:32:32.225008+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:32.225013+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.225014+00:00", "trade", 6.09, 79.0]
["2026-09-03T13:32:32.225028+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.225029+00:00", "trade", 6.09, 199.0]
["2026-09-03T13:32:32.225032+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:32.225034+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225038+00:00", "trade", 6.1, 35.0]
["2026-09-03T13:32:32.225038+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225045+00:00", "trade", 6.1, 35.0]
["2026-09-03T13:32:32.225047+00:00", "trade", 6.1, 35.0]
["2026-09-03T13:32:32.225049+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225050+00:00", "trade", 6.1, 199.0]
["2026-09-03T13:32:32.225054+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225054+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225054+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225057+00:00", "trade", 6.1, 539.0]
["2026-09-03T13:32:32.225059+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225109+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225135+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.225138+00:00", "trade", 6.1, 1.0]
["2026-09-03T13:32:32.225139+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225141+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.225144+00:00", "trade", 6.1, 50.0]
["2026-09-03T13:32:32.225144+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225147+00:00", "trade", 6.1, 38.0]
["2026-09-03T13:32:32.225147+00:00", "trade", 6.1, 85.0]
["2026-09-03T13:32:32.225149+00:00", "trade", 6.1, 35.0]
["2026-09-03T13:32:32.225154+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225159+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225169+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.225184+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225189+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225194+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225219+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225224+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225224+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225234+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.225244+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.225249+00:00", "trade", 6.1, 37.0]
["2026-09-03T13:32:32.225249+00:00", "quote", 6.08, 6.12]
["2026-09-03T13:32:32.225252+00:00", "trade", 6.1, 35.0]
["2026-09-03T13:32:32.225255+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:32.225255+00:00", "trade", 6.1, 52.0]
["2026-09-03T13:32:32.225279+00:00", "quote", 6.08, 6.12]
["2026-09-03T13:32:32.225284+00:00", "quote", 6.08, 6.12]
["2026-09-03T13:32:32.225284+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:32.225294+00:00", "quote", 6.09, 6.09]
["2026-09-03T13:32:32.225299+00:00", "quote", 6.09, 6.09]
["2026-09-03T13:32:32.225477+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.225531+00:00", "trade", 6.09, 29.0]
["2026-09-03T13:32:32.225535+00:00", "quote", 6.09, 6.09]
["2026-09-03T13:32:32.225540+00:00", "trade", 6.1, 37.0]
["2026-09-03T13:32:32.225540+00:00", "trade", 6.09, 171.0]
["2026-09-03T13:32:32.225571+00:00", "trade", 6.11, 53.0]
["2026-09-03T13:32:32.225583+00:00", "trade", 6.09, 163.0]
["2026-09-03T13:32:32.225615+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:32.225619+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.225785+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.225901+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226025+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.226121+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.226121+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:32.226276+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226295+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.226296+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:32.226311+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226551+00:00", "trade", 6.09, 41.0]
["2026-09-03T13:32:32.226551+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:32.226551+00:00", "trade", 6.09, 1.0]
["2026-09-03T13:32:32.226552+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226552+00:00", "quote", 6.09, 6.09]
["2026-09-03T13:32:32.226557+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226558+00:00", "trade", 6.09, 21.0]
["2026-09-03T13:32:32.226560+00:00", "trade", 6.09, 35.0]
["2026-09-03T13:32:32.226562+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226566+00:00", "trade", 6.09, 21.0]
["2026-09-03T13:32:32.226602+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.226602+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.226611+00:00", "trade", 6.09, 127.0]
["2026-09-03T13:32:32.226612+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.226617+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.226666+00:00", "trade", 6.09, 24.0]
["2026-09-03T13:32:32.226667+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.226672+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.226674+00:00", "trade", 6.1, 176.0]
["2026-09-03T13:32:32.226682+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.226707+00:00", "trade", 6.1, 24.0]
["2026-09-03T13:32:32.226712+00:00", "quote", 6.07, 6.11]
["2026-09-03T13:32:32.226716+00:00", "trade", 6.1, 19.0]
["2026-09-03T13:32:32.226737+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.226763+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.226798+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.226813+00:00", "trade", 6.09, 40.0]
["2026-09-03T13:32:32.226821+00:00", "trade", 6.1, 17.0]
["2026-09-03T13:32:32.226831+00:00", "trade", 6.1, 3.0]
["2026-09-03T13:32:32.226840+00:00", "trade", 6.09, 31.0]
["2026-09-03T13:32:32.226840+00:00", "trade", 6.09, 18.0]
["2026-09-03T13:32:32.226864+00:00", "trade", 6.1, 19.0]
["2026-09-03T13:32:32.226870+00:00", "trade", 6.09, 4.0]
["2026-09-03T13:32:32.226876+00:00", "trade", 6.09, 15.0]
["2026-09-03T13:32:32.226893+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.226894+00:00", "trade", 6.1, 82.0]
["2026-09-03T13:32:32.226975+00:00", "trade", 6.1, 118.0]
["2026-09-03T13:32:32.227068+00:00", "trade", 6.1, 181.0]
["2026-09-03T13:32:32.227068+00:00", "quote", 6.08, 6.11]
["2026-09-03T13:32:32.227206+00:00", "trade", 6.1, 18.0]
["2026-09-03T13:32:32.227234+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:32.227244+00:00", "quote", 6.08, 6.11]
["2026-09-03T13:32:32.227246+00:00", "trade", 6.0899, 100.0]
["2026-09-03T13:32:32.227334+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.227524+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.227524+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.227573+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.227574+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.227590+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.227724+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.227725+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:32.227730+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.227733+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:32.227735+00:00", "quote", 6.08, 6.11]
["2026-09-03T13:32:32.227895+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:32.227905+00:00", "quote", 6.08, 6.11]
["2026-09-03T13:32:32.229687+00:00", "trade", 6.09, 16.0]
["2026-09-03T13:32:32.229693+00:00", "trade", 6.09, 41.0]
["2026-09-03T13:32:32.229735+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.229745+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.229859+00:00", "trade", 6.09, 8.0]
["2026-09-03T13:32:32.229910+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.229930+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.229931+00:00", "trade", 6.09, 76.0]
["2026-09-03T13:32:32.229979+00:00", "trade", 6.09, 18.0]
["2026-09-03T13:32:32.229982+00:00", "trade", 6.09, 41.0]
["2026-09-03T13:32:32.229988+00:00", "trade", 6.09, 8.0]
["2026-09-03T13:32:32.229996+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:32.229997+00:00", "trade", 6.09, 52.0]
["2026-09-03T13:32:32.230000+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.230025+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.230027+00:00", "trade", 6.1, 41.0]
["2026-09-03T13:32:32.230031+00:00", "trade", 6.09, 17.0]
["2026-09-03T13:32:32.230060+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.230138+00:00", "trade", 6.09, 24.0]
["2026-09-03T13:32:32.230144+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.230146+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.230159+00:00", "trade", 6.09, 8.0]
["2026-09-03T13:32:32.230336+00:00", "quote", 6.08, 6.1]
["2026-09-03T13:32:32.230337+00:00", "trade", 6.1, 106.0]
["2026-09-03T13:32:32.230343+00:00", "trade", 6.1, 19.0]
["2026-09-03T13:32:32.230391+00:00", "trade", 6.1, 75.0]
["2026-09-03T13:32:32.230391+00:00", "quote", 6.08, 6.11]
["2026-09-03T13:32:32.230394+00:00", "trade", 6.1, 106.0]
["2026-09-03T13:32:32.230411+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:32.230469+00:00", "trade", 6.1, 1.0]
["2026-09-03T13:32:32.230499+00:00", "trade", 6.1, 11.0]
["2026-09-03T13:32:32.230511+00:00", "trade", 6.09, 19.0]
["2026-09-03T13:32:32.230512+00:00", "quote", 6.09, 6.09]
["2026-09-03T13:32:32.230517+00:00", "trade", 6.09, 35.0]
["2026-09-03T13:32:32.230520+00:00", "trade", 6.09, 35.0]
["2026-09-03T13:32:32.230522+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.230526+00:00", "trade", 6.09, 30.0]
["2026-09-03T13:32:32.230527+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.230629+00:00", "trade", 6.1, 19.0]
["2026-09-03T13:32:32.230692+00:00", "trade", 6.1, 53.0]
["2026-09-03T13:32:32.230717+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.230722+00:00", "quote", 6.08, 6.09]
["2026-09-03T13:32:32.230797+00:00", "trade", 6.09, 3.0]
["2026-09-03T13:32:32.230830+00:00", "trade", 6.09, 53.0]
["2026-09-03T13:32:32.230988+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.231469+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.231702+00:00", "trade", 6.09, 125.0]
["2026-09-03T13:32:32.231754+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.231935+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.232033+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:32.232246+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.234090+00:00", "trade", 6.0875, 10.0]
["2026-09-03T13:32:32.235523+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245131+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245347+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245349+00:00", "trade", 6.09, 144.0]
["2026-09-03T13:32:32.245412+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:32.245415+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:32.245417+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:32.245572+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245582+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245587+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.245587+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.246933+00:00", "trade", 6.09, 49.0]
["2026-09-03T13:32:32.249090+00:00", "trade", 6.0862, 1.0]
["2026-09-03T13:32:32.249899+00:00", "trade", 6.1, 1.0]
["2026-09-03T13:32:32.265550+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:32.270907+00:00", "trade", 6.08, 1000.0]
["2026-09-03T13:32:32.273836+00:00", "trade", 6.0875, 16.0]
["2026-09-03T13:32:32.275153+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.275188+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.281568+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.282956+00:00", "trade", 6.07, 10.0]
["2026-09-03T13:32:32.283991+00:00", "trade", 6.0557, 1.0]
["2026-09-03T13:32:32.295827+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.297105+00:00", "trade", 6.08, 10.0]
["2026-09-03T13:32:32.297150+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.300347+00:00", "trade", 6.0899, 1.0]
["2026-09-03T13:32:32.300641+00:00", "trade", 6.0843, 4.0]
["2026-09-03T13:32:32.301150+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.301300+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.301766+00:00", "trade", 6.09, 18.0]
["2026-09-03T13:32:32.324157+00:00", "trade", 6.0899, 100.0]
["2026-09-03T13:32:32.326215+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.326270+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.326585+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.327387+00:00", "trade", 6.05, 10.0]
["2026-09-03T13:32:32.327763+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.329267+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:32.332770+00:00", "trade", 6.0301, 50.0]
["2026-09-03T13:32:32.341106+00:00", "trade", 6.09, 12.0]
["2026-09-03T13:32:32.352208+00:00", "trade", 6.03, 2000.0]
["2026-09-03T13:32:32.353643+00:00", "trade", 6.05, 64.0]
["2026-09-03T13:32:32.364499+00:00", "trade", 6.06, 2235.0]
["2026-09-03T13:32:32.364580+00:00", "trade", 6.03, 2235.0]
["2026-09-03T13:32:32.380421+00:00", "trade", 6.06, 5.0]
["2026-09-03T13:32:32.429240+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:32.434953+00:00", "trade", 6.05, 5.0]
["2026-09-03T13:32:32.437964+00:00", "trade", 6.0886, 100.0]
["2026-09-03T13:32:32.438362+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.462629+00:00", "trade", 6.0816, 48.0]
["2026-09-03T13:32:32.465787+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.465797+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.466093+00:00", "quote", 6.03, 6.09]
["2026-09-03T13:32:32.468682+00:00", "trade", 6.0822, 100.0]
["2026-09-03T13:32:32.468985+00:00", "trade", 6.05, 1.0]
["2026-09-03T13:32:32.469888+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:32.474020+00:00", "trade", 6.06, 5.0]
["2026-09-03T13:32:32.486289+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:32.490336+00:00", "quote", 6.03, 6.08]
["2026-09-03T13:32:32.491097+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:32.491113+00:00", "trade", 6.06, 79.0]
["2026-09-03T13:32:32.491115+00:00", "trade", 6.08, 421.0]
["2026-09-03T13:32:32.491117+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.501252+00:00", "trade", 6.085, 1000.0]
["2026-09-03T13:32:32.501917+00:00", "trade", 6.05, 1000.0]
["2026-09-03T13:32:32.517505+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.522113+00:00", "trade", 6.08, 5.0]
["2026-09-03T13:32:32.571741+00:00", "trade", 6.075, 300.0]
["2026-09-03T13:32:32.595250+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.606723+00:00", "trade", 6.0556, 75.0]
["2026-09-03T13:32:32.613245+00:00", "trade", 6.07, 4.0]
["2026-09-03T13:32:32.626059+00:00", "trade", 6.0552, 100.0]
["2026-09-03T13:32:32.640989+00:00", "trade", 6.07, 50.0]
["2026-09-03T13:32:32.641549+00:00", "trade", 6.07, 22.0]
["2026-09-03T13:32:32.641759+00:00", "trade", 6.08, 11.0]
["2026-09-03T13:32:32.641922+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.641932+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:32.641952+00:00", "trade", 6.08, 68.0]
["2026-09-03T13:32:32.642117+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:32.642132+00:00", "trade", 6.0599, 10.0]
["2026-09-03T13:32:32.642147+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:32.642202+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.642205+00:00", "trade", 6.09, 213.0]
["2026-09-03T13:32:32.642205+00:00", "trade", 6.09, 44.0]
["2026-09-03T13:32:32.642207+00:00", "trade", 6.09, 28.0]
["2026-09-03T13:32:32.642242+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.650327+00:00", "trade", 6.0934, 100.0]
["2026-09-03T13:32:32.652136+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.662050+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.681989+00:00", "trade", 6.09, 500.0]
["2026-09-03T13:32:32.685865+00:00", "trade", 6.09, 300.0]
["2026-09-03T13:32:32.693735+00:00", "trade", 6.12, 23.0]
["2026-09-03T13:32:32.693939+00:00", "trade", 6.12, 2.0]
["2026-09-03T13:32:32.701557+00:00", "trade", 6.11, 234.0]
["2026-09-03T13:32:32.702044+00:00", "trade", 6.0679, 100.0]
["2026-09-03T13:32:32.702581+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.716310+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:32.716369+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.727360+00:00", "quote", 6.06, 6.12]
["2026-09-03T13:32:32.742261+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.750089+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:32.754284+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.759929+00:00", "trade", 6.085, 9.0]
["2026-09-03T13:32:32.775858+00:00", "trade", 6.09, 82.0]
["2026-09-03T13:32:32.777924+00:00", "trade", 6.09, 22.0]
["2026-09-03T13:32:32.788034+00:00", "trade", 6.085, 370.0]
["2026-09-03T13:32:32.790035+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.808182+00:00", "trade", 6.06, 125.0]
["2026-09-03T13:32:32.810804+00:00", "trade", 6.085, 125.0]
["2026-09-03T13:32:32.827955+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.827960+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.827978+00:00", "trade", 6.08, 31.0]
["2026-09-03T13:32:32.827978+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.827980+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.827981+00:00", "trade", 6.08, 69.0]
["2026-09-03T13:32:32.827981+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:32.827985+00:00", "trade", 6.12, 1627.0]
["2026-09-03T13:32:32.827985+00:00", "quote", 6.05, 6.12]
["2026-09-03T13:32:32.827987+00:00", "trade", 6.09, 94.0]
["2026-09-03T13:32:32.827990+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.827993+00:00", "trade", 6.11, 20.0]
["2026-09-03T13:32:32.828035+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:32.828060+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:32.828155+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:32.828237+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.828237+00:00", "trade", 6.11, 66.0]
["2026-09-03T13:32:32.829098+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:32.829118+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:32.829148+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:32.829151+00:00", "trade", 6.12, 200.0]
["2026-09-03T13:32:32.829193+00:00", "trade", 6.12, 20.0]
["2026-09-03T13:32:32.829193+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:32.829198+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:32.829199+00:00", "trade", 6.12, 166.0]
["2026-09-03T13:32:32.829745+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:32.839322+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:32.847909+00:00", "trade", 6.12, 25.0]
["2026-09-03T13:32:32.858179+00:00", "trade", 6.1491, 3.0]
["2026-09-03T13:32:32.879292+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:32.911400+00:00", "trade", 6.057, 100.0]
["2026-09-03T13:32:32.911427+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:32.929266+00:00", "quote", 6.08, 6.15]
["2026-09-03T13:32:32.934573+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:32.995913+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.995916+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.996526+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:32.996596+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:33.018049+00:00", "trade", 6.1486, 46.0]
["2026-09-03T13:32:33.019739+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:33.032086+00:00", "trade", 6.15, 177.0]
["2026-09-03T13:32:33.033052+00:00", "trade", 6.14, 11.0]
["2026-09-03T13:32:33.046951+00:00", "trade", 6.115, 458.0]
["2026-09-03T13:32:33.058665+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:33.073441+00:00", "trade", 6.15, 14.0]
["2026-09-03T13:32:33.093573+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:33.096412+00:00", "trade", 6.1415, 1.0]
["2026-09-03T13:32:33.124018+00:00", "trade", 6.12, 662.0]
["2026-09-03T13:32:33.167724+00:00", "trade", 6.12, 2.0]
["2026-09-03T13:32:33.169454+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:33.169968+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:33.178301+00:00", "trade", 6.1499, 46.0]
["2026-09-03T13:32:33.194702+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:33.204093+00:00", "trade", 6.12, 1628.0]
["2026-09-03T13:32:33.212579+00:00", "trade", 6.12, 500.0]
["2026-09-03T13:32:33.213154+00:00", "trade", 6.1253, 10.0]
["2026-09-03T13:32:33.243607+00:00", "trade", 6.1481, 9.0]
["2026-09-03T13:32:33.281089+00:00", "trade", 6.12, 10.0]
["2026-09-03T13:32:33.287202+00:00", "trade", 6.1416, 10.0]
["2026-09-03T13:32:33.311398+00:00", "trade", 6.115, 100.0]
["2026-09-03T13:32:33.331477+00:00", "trade", 6.12, 23.0]
["2026-09-03T13:32:33.380996+00:00", "trade", 6.1416, 17.0]
["2026-09-03T13:32:33.388722+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:33.388722+00:00", "trade", 6.14, 89.0]
["2026-09-03T13:32:33.388724+00:00", "trade", 6.15, 47.0]
["2026-09-03T13:32:33.388724+00:00", "trade", 6.15, 11.0]
["2026-09-03T13:32:33.388786+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:33.388821+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:33.388881+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:33.389025+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:33.389196+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:33.389197+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:33.389199+00:00", "trade", 6.15, 111.0]
["2026-09-03T13:32:33.389373+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:33.389488+00:00", "trade", 6.15, 89.0]
["2026-09-03T13:32:33.389533+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.389538+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.389578+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.389964+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:33.389974+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:33.389989+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:33.390044+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:33.390047+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:33.390160+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:33.390605+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:33.390651+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:33.395274+00:00", "trade", 6.1301, 5.0]
["2026-09-03T13:32:33.409386+00:00", "trade", 6.1558, 46.0]
["2026-09-03T13:32:33.410207+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:33.414438+00:00", "trade", 6.1256, 10.0]
["2026-09-03T13:32:33.416113+00:00", "trade", 6.14, 50.0]
["2026-09-03T13:32:33.421788+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:33.454358+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:33.454448+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:33.454778+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.454994+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.457552+00:00", "trade", 6.1529, 13.0]
["2026-09-03T13:32:33.461480+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.461783+00:00", "trade", 6.16, 41.0]
["2026-09-03T13:32:33.483092+00:00", "trade", 6.1163, 250.0]
["2026-09-03T13:32:33.518441+00:00", "trade", 6.135, 100.0]
["2026-09-03T13:32:33.531216+00:00", "trade", 6.16, 5.0]
["2026-09-03T13:32:33.540186+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:33.555171+00:00", "trade", 6.14, 3.0]
["2026-09-03T13:32:33.557179+00:00", "trade", 6.135, 97.0]
["2026-09-03T13:32:33.560728+00:00", "trade", 6.135, 2.0]
["2026-09-03T13:32:33.569413+00:00", "trade", 6.1107, 5.0]
["2026-09-03T13:32:33.576828+00:00", "trade", 6.1166, 100.0]
["2026-09-03T13:32:33.578884+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.584238+00:00", "trade", 6.1429, 46.0]
["2026-09-03T13:32:33.589200+00:00", "trade", 6.1515, 200.0]
["2026-09-03T13:32:33.596276+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.596576+00:00", "trade", 6.13, 20.0]
["2026-09-03T13:32:33.596942+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.605247+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.626855+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:33.641028+00:00", "trade", 6.12, 24.0]
["2026-09-03T13:32:33.738334+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:33.759080+00:00", "trade", 6.1444, 46.0]
["2026-09-03T13:32:33.761261+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:33.782530+00:00", "trade", 6.13, 1099.0]
["2026-09-03T13:32:33.783177+00:00", "trade", 6.11, 1099.0]
["2026-09-03T13:32:33.803024+00:00", "trade", 6.1486, 43.0]
["2026-09-03T13:32:33.804047+00:00", "trade", 6.1444, 24.0]
["2026-09-03T13:32:33.804414+00:00", "trade", 6.1444, 1.0]
["2026-09-03T13:32:33.817573+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.817663+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:33.823533+00:00", "trade", 6.09, 30.0]
["2026-09-03T13:32:33.827274+00:00", "trade", 6.15, 11.0]
["2026-09-03T13:32:33.828633+00:00", "trade", 6.1495, 59.0]
["2026-09-03T13:32:33.860172+00:00", "trade", 6.1416, 78.0]
["2026-09-03T13:32:33.871988+00:00", "trade", 6.12, 115.0]
["2026-09-03T13:32:33.875184+00:00", "trade", 6.12, 16.0]
["2026-09-03T13:32:33.880441+00:00", "trade", 6.12, 22.0]
["2026-09-03T13:32:33.881057+00:00", "trade", 6.0985, 2.0]
["2026-09-03T13:32:33.882437+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:33.894932+00:00", "trade", 6.0985, 5.0]
["2026-09-03T13:32:33.901304+00:00", "trade", 6.1485, 46.0]
["2026-09-03T13:32:33.908128+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:33.912097+00:00", "trade", 6.0985, 6.0]
["2026-09-03T13:32:33.913486+00:00", "trade", 6.1492, 20.0]
["2026-09-03T13:32:33.917699+00:00", "trade", 6.1416, 8.0]
["2026-09-03T13:32:33.929018+00:00", "trade", 6.1499, 100.0]
["2026-09-03T13:32:33.939531+00:00", "trade", 6.1416, 5.0]
["2026-09-03T13:32:33.980892+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:33.980925+00:00", "trade", 6.15, 16.0]
["2026-09-03T13:32:33.980934+00:00", "trade", 6.15, 300.0]
["2026-09-03T13:32:33.980967+00:00", "trade", 6.15, 211.0]
["2026-09-03T13:32:33.980968+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.980982+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:33.991502+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:34.000105+00:00", "trade", 6.1268, 100.0]
["2026-09-03T13:32:34.008272+00:00", "trade", 6.135, 100.0]
["2026-09-03T13:32:34.017579+00:00", "trade", 6.1515, 1000.0]
["2026-09-03T13:32:34.075985+00:00", "trade", 6.15, 42.0]
["2026-09-03T13:32:34.078420+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:34.078838+00:00", "trade", 6.16, 300.0]
["2026-09-03T13:32:34.078840+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:34.078841+00:00", "trade", 6.16, 94.0]
["2026-09-03T13:32:34.078885+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:34.078911+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:34.078916+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:34.078941+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:34.079297+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:34.079372+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:34.082612+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:34.091679+00:00", "trade", 6.1699, 1.0]
["2026-09-03T13:32:34.095399+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:34.096385+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:34.101469+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:34.101495+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:34.101497+00:00", "trade", 6.15, 211.0]
["2026-09-03T13:32:34.103514+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:34.105310+00:00", "trade", 6.142, 5.0]
["2026-09-03T13:32:34.132026+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:34.149314+00:00", "trade", 6.1644, 13.0]
["2026-09-03T13:32:34.154670+00:00", "trade", 6.1697, 3.0]
["2026-09-03T13:32:34.174202+00:00", "trade", 6.1644, 16.0]
["2026-09-03T13:32:34.205669+00:00", "trade", 6.1371, 10.0]
["2026-09-03T13:32:34.218230+00:00", "trade", 6.15, 20.0]
["2026-09-03T13:32:34.223694+00:00", "trade", 6.1337, 1000.0]
["2026-09-03T13:32:34.271910+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:34.311852+00:00", "trade", 6.145, 2.0]
["2026-09-03T13:32:34.321411+00:00", "trade", 6.15, 5.0]
["2026-09-03T13:32:34.322076+00:00", "trade", 6.1301, 200.0]
["2026-09-03T13:32:34.329703+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:34.330502+00:00", "trade", 6.1339, 150.0]
["2026-09-03T13:32:34.357615+00:00", "trade", 6.14, 114.0]
["2026-09-03T13:32:34.385016+00:00", "trade", 6.15, 20.0]
["2026-09-03T13:32:34.393412+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:34.393764+00:00", "trade", 6.1597, 666.0]
["2026-09-03T13:32:34.429071+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:34.433952+00:00", "trade", 6.1201, 1.0]
["2026-09-03T13:32:34.448933+00:00", "trade", 6.1544, 22.0]
["2026-09-03T13:32:34.466763+00:00", "trade", 6.1594, 150.0]
["2026-09-03T13:32:34.470813+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:34.470889+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:34.470891+00:00", "trade", 6.15, 32.0]
["2026-09-03T13:32:34.476163+00:00", "trade", 6.14, 966.0]
["2026-09-03T13:32:34.488144+00:00", "trade", 6.125, 250.0]
["2026-09-03T13:32:34.491855+00:00", "trade", 6.13, 31.0]
["2026-09-03T13:32:34.491855+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:34.491930+00:00", "trade", 6.13, 16.0]
["2026-09-03T13:32:34.492216+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:34.492240+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:34.492254+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:34.495894+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:34.497678+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:34.498056+00:00", "trade", 6.13, 17.0]
["2026-09-03T13:32:34.498099+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:34.498104+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:34.498806+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:34.498981+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:34.503126+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:34.507125+00:00", "trade", 6.1599, 6.0]
["2026-09-03T13:32:34.517442+00:00", "trade", 6.16, 19.0]
["2026-09-03T13:32:34.518127+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:34.533086+00:00", "trade", 6.1085, 10.0]
["2026-09-03T13:32:34.533447+00:00", "trade", 6.1085, 20.0]
["2026-09-03T13:32:34.548221+00:00", "trade", 6.14, 40.0]
["2026-09-03T13:32:34.552169+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:34.587106+00:00", "trade", 6.1594, 3524.0]
["2026-09-03T13:32:34.604244+00:00", "trade", 6.1, 7.0]
["2026-09-03T13:32:34.604587+00:00", "trade", 6.13, 500.0]
["2026-09-03T13:32:34.604904+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:34.606301+00:00", "trade", 6.13, 89.0]
["2026-09-03T13:32:34.621304+00:00", "trade", 6.1441, 300.0]
["2026-09-03T13:32:34.641777+00:00", "trade", 6.107, 26.0]
["2026-09-03T13:32:34.648693+00:00", "trade", 6.1001, 300.0]
["2026-09-03T13:32:34.650937+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:34.652051+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:34.670703+00:00", "trade", 6.1156, 5.0]
["2026-09-03T13:32:34.678019+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:34.680717+00:00", "trade", 6.1349, 1000.0]
["2026-09-03T13:32:34.760241+00:00", "trade", 6.15, 15.0]
["2026-09-03T13:32:34.769431+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:34.782091+00:00", "trade", 6.13, 7.0]
["2026-09-03T13:32:34.807965+00:00", "trade", 6.11, 1496.0]
["2026-09-03T13:32:34.816938+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.817404+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.817870+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.817879+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.818180+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.818324+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.818655+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.818787+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.818881+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.819245+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.819431+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.819687+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.820135+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.820186+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.820583+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.820962+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.821130+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.821725+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.822483+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.823247+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.824032+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:34.877352+00:00", "trade", 6.13, 500.0]
["2026-09-03T13:32:34.890972+00:00", "trade", 6.145, 500.0]
["2026-09-03T13:32:34.892830+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:34.925106+00:00", "trade", 6.12, 1000.0]
["2026-09-03T13:32:34.925566+00:00", "trade", 6.14, 79.0]
["2026-09-03T13:32:34.925569+00:00", "trade", 6.15, 21.0]
["2026-09-03T13:32:34.956290+00:00", "trade", 6.13, 14.0]
["2026-09-03T13:32:34.956570+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:34.957291+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:34.957511+00:00", "trade", 6.15, 14.0]
["2026-09-03T13:32:34.971588+00:00", "trade", 6.13, 25.0]
["2026-09-03T13:32:34.973169+00:00", "trade", 6.111, 25.0]
["2026-09-03T13:32:34.979313+00:00", "trade", 6.12, 12.0]
["2026-09-03T13:32:34.997873+00:00", "trade", 6.1412, 525.0]
["2026-09-03T13:32:34.998249+00:00", "trade", 6.12, 79.0]
["2026-09-03T13:32:34.998878+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:34.998963+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:34.998965+00:00", "trade", 6.15, 211.0]
["2026-09-03T13:32:34.998968+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:34.999287+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:35.008942+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:35.030372+00:00", "trade", 6.1544, 51.0]
["2026-09-03T13:32:35.057601+00:00", "trade", 6.14, 15.0]
["2026-09-03T13:32:35.068133+00:00", "trade", 6.14, 30.0]
["2026-09-03T13:32:35.073085+00:00", "trade", 6.1499, 40.0]
["2026-09-03T13:32:35.093408+00:00", "trade", 6.1591, 52.0]
["2026-09-03T13:32:35.099106+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:35.107126+00:00", "trade", 6.153, 5.0]
["2026-09-03T13:32:35.107493+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:35.108394+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:35.116572+00:00", "trade", 6.1157, 75.0]
["2026-09-03T13:32:35.121116+00:00", "trade", 6.13, 20.0]
["2026-09-03T13:32:35.158164+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:35.181434+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:35.182465+00:00", "trade", 6.15, 90.0]
["2026-09-03T13:32:35.182657+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:35.185235+00:00", "trade", 6.13, 600.0]
["2026-09-03T13:32:35.199528+00:00", "trade", 6.1448, 100.0]
["2026-09-03T13:32:35.218716+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:35.220491+00:00", "trade", 6.1494, 10.0]
["2026-09-03T13:32:35.222274+00:00", "trade", 6.1157, 7.0]
["2026-09-03T13:32:35.273817+00:00", "trade", 6.1444, 6.0]
["2026-09-03T13:32:35.279753+00:00", "trade", 6.1486, 50.0]
["2026-09-03T13:32:35.283304+00:00", "trade", 6.1488, 300.0]
["2026-09-03T13:32:35.296882+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:35.334264+00:00", "trade", 6.1499, 100.0]
["2026-09-03T13:32:35.349558+00:00", "trade", 6.14, 8.0]
["2026-09-03T13:32:35.354660+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:35.354675+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:35.354746+00:00", "trade", 6.15, 211.0]
["2026-09-03T13:32:35.354746+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:35.354752+00:00", "trade", 6.15, 600.0]
["2026-09-03T13:32:35.354761+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:35.355275+00:00", "trade", 6.15, 681.0]
["2026-09-03T13:32:35.355437+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:35.364381+00:00", "trade", 6.15, 200.0]
["2026-09-03T13:32:35.365358+00:00", "trade", 6.15, 1500.0]
["2026-09-03T13:32:35.366792+00:00", "trade", 6.16, 1800.0]
["2026-09-03T13:32:35.367566+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:35.367581+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.367587+00:00", "trade", 6.16, 1000.0]
["2026-09-03T13:32:35.367591+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.367591+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.367839+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:35.414949+00:00", "trade", 6.15, 49.0]
["2026-09-03T13:32:35.414959+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.414964+00:00", "trade", 6.17, 497.0]
["2026-09-03T13:32:35.414964+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.414967+00:00", "trade", 6.17, 3.0]
["2026-09-03T13:32:35.414973+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.414973+00:00", "trade", 6.17, 7.0]
["2026-09-03T13:32:35.414974+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:35.414976+00:00", "trade", 6.17, 93.0]
["2026-09-03T13:32:35.414979+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:35.415042+00:00", "trade", 6.13, 40.0]
["2026-09-03T13:32:35.415340+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:35.415361+00:00", "trade", 6.16, 79.0]
["2026-09-03T13:32:35.415361+00:00", "trade", 6.18, 21.0]
["2026-09-03T13:32:35.415430+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.415448+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.415448+00:00", "trade", 6.16, 20.0]
["2026-09-03T13:32:35.415510+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.415515+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.415521+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.415771+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.415771+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.415848+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.416332+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.416732+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.416780+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.417209+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:35.417225+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:35.440970+00:00", "trade", 6.137, 25.0]
["2026-09-03T13:32:35.463211+00:00", "trade", 6.17, 100.0]
["2026-09-03T13:32:35.464604+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:35.464606+00:00", "trade", 6.16, 20.0]
["2026-09-03T13:32:35.464871+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.465118+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:35.465154+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.465500+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.465623+00:00", "trade", 6.17, 20.0]
["2026-09-03T13:32:35.465875+00:00", "trade", 6.15, 27.0]
["2026-09-03T13:32:35.465887+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.465901+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:35.465961+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:35.483103+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:35.484454+00:00", "trade", 6.1785, 10.0]
["2026-09-03T13:32:35.496067+00:00", "trade", 6.157, 150.0]
["2026-09-03T13:32:35.507209+00:00", "trade", 6.1369, 53.0]
["2026-09-03T13:32:35.557633+00:00", "trade", 6.1638, 15.0]
["2026-09-03T13:32:35.563626+00:00", "trade", 6.1754, 600.0]
["2026-09-03T13:32:35.565220+00:00", "trade", 6.137, 70.0]
["2026-09-03T13:32:35.566465+00:00", "trade", 6.17, 18.0]
["2026-09-03T13:32:35.572022+00:00", "trade", 6.1638, 1.0]
["2026-09-03T13:32:35.590691+00:00", "trade", 6.1658, 250.0]
["2026-09-03T13:32:35.607023+00:00", "trade", 6.15, 20.0]
["2026-09-03T13:32:35.611127+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:35.611152+00:00", "trade", 6.15, 211.0]
["2026-09-03T13:32:35.611152+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:35.633967+00:00", "trade", 6.17, 23.0]
["2026-09-03T13:32:35.660974+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:35.667954+00:00", "trade", 6.1372, 88.0]
["2026-09-03T13:32:35.670438+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:35.676043+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:35.695707+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.707847+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.736809+00:00", "trade", 6.14, 7.0]
["2026-09-03T13:32:35.753637+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:35.754662+00:00", "trade", 6.14, 3.0]
["2026-09-03T13:32:35.804446+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:35.810617+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:35.821467+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:35.821470+00:00", "trade", 6.15, 33.0]
["2026-09-03T13:32:35.821889+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:35.821894+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:35.830533+00:00", "trade", 6.145, 20.0]
["2026-09-03T13:32:35.835745+00:00", "trade", 6.145, 200.0]
["2026-09-03T13:32:35.858451+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:35.865458+00:00", "trade", 6.12, 8.0]
["2026-09-03T13:32:35.869443+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:35.894024+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:35.906972+00:00", "trade", 6.1544, 87.0]
["2026-09-03T13:32:35.925674+00:00", "trade", 6.1591, 130.0]
["2026-09-03T13:32:35.998983+00:00", "trade", 6.1256, 10.0]
["2026-09-03T13:32:36.009249+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:36.035499+00:00", "trade", 6.1543, 20.0]
["2026-09-03T13:32:36.052694+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:36.069299+00:00", "trade", 6.15, 8.0]
["2026-09-03T13:32:36.069323+00:00", "trade", 6.15, 51.0]
["2026-09-03T13:32:36.069353+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.074376+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:36.079066+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:36.081623+00:00", "trade", 6.1201, 165.0]
["2026-09-03T13:32:36.103767+00:00", "trade", 6.14, 20.0]
["2026-09-03T13:32:36.105112+00:00", "trade", 6.14, 23.0]
["2026-09-03T13:32:36.117678+00:00", "trade", 6.14, 1000.0]
["2026-09-03T13:32:36.120971+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.120986+00:00", "trade", 6.15, 79.0]
["2026-09-03T13:32:36.120991+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.120993+00:00", "trade", 6.16, 921.0]
["2026-09-03T13:32:36.120995+00:00", "trade", 6.15, 203.0]
["2026-09-03T13:32:36.121122+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:36.121132+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.121132+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.121149+00:00", "trade", 6.16, 79.0]
["2026-09-03T13:32:36.121155+00:00", "trade", 6.16, 79.0]
["2026-09-03T13:32:36.121251+00:00", "trade", 6.15, 203.0]
["2026-09-03T13:32:36.121416+00:00", "trade", 6.15, 794.0]
["2026-09-03T13:32:36.121672+00:00", "trade", 6.15, 206.0]
["2026-09-03T13:32:36.126114+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.131567+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.131689+00:00", "trade", 6.145, 4.0]
["2026-09-03T13:32:36.141225+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:36.157959+00:00", "trade", 6.16, 5.0]
["2026-09-03T13:32:36.163670+00:00", "trade", 6.1599, 50.0]
["2026-09-03T13:32:36.163878+00:00", "trade", 6.145, 45.0]
["2026-09-03T13:32:36.172331+00:00", "trade", 6.1561, 100.0]
["2026-09-03T13:32:36.173471+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:36.173570+00:00", "trade", 6.16, 203.0]
["2026-09-03T13:32:36.173572+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:36.173592+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:36.173594+00:00", "trade", 6.15, 30.0]
["2026-09-03T13:32:36.174228+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:36.183771+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:36.193604+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:36.194148+00:00", "trade", 6.1301, 100.0]
["2026-09-03T13:32:36.197945+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:36.197949+00:00", "trade", 6.17, 300.0]
["2026-09-03T13:32:36.197950+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:36.197950+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:36.197955+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:36.197975+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:36.197977+00:00", "trade", 6.17, 100.0]
["2026-09-03T13:32:36.197979+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:36.197990+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:36.198000+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:36.198015+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:36.198024+00:00", "trade", 6.17, 27.0]
["2026-09-03T13:32:36.198049+00:00", "trade", 6.17, 10.0]
["2026-09-03T13:32:36.198228+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:36.198285+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:36.198286+00:00", "trade", 6.18, 50.0]
["2026-09-03T13:32:36.198296+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:36.198298+00:00", "trade", 6.18, 450.0]
["2026-09-03T13:32:36.198301+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:36.198336+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:36.198341+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:36.198346+00:00", "trade", 6.18, 79.0]
["2026-09-03T13:32:36.198355+00:00", "trade", 6.18, 25.0]
["2026-09-03T13:32:36.198396+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:36.198397+00:00", "trade", 6.19, 260.0]
["2026-09-03T13:32:36.198421+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:36.198439+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:36.198441+00:00", "quote", 6.16, 6.2]
["2026-09-03T13:32:36.198451+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:36.198992+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:36.198995+00:00", "trade", 6.2, 100.0]
["2026-09-03T13:32:36.199046+00:00", "trade", 6.2, 104.0]
["2026-09-03T13:32:36.199072+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:36.199094+00:00", "trade", 6.2, 95.0]
["2026-09-03T13:32:36.199100+00:00", "trade", 6.2, 11.0]
["2026-09-03T13:32:36.199106+00:00", "trade", 6.2, 5.0]
["2026-09-03T13:32:36.199138+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:36.199148+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:36.199153+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199198+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199353+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199362+00:00", "trade", 6.2, 300.0]
["2026-09-03T13:32:36.199363+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199383+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199418+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199419+00:00", "trade", 6.2, 700.0]
["2026-09-03T13:32:36.199422+00:00", "trade", 6.21, 723.0]
["2026-09-03T13:32:36.199422+00:00", "trade", 6.21, 30.0]
["2026-09-03T13:32:36.199428+00:00", "trade", 6.21, 205.0]
["2026-09-03T13:32:36.199428+00:00", "trade", 6.2, 99.0]
["2026-09-03T13:32:36.199428+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:36.199431+00:00", "trade", 6.22, 36.0]
["2026-09-03T13:32:36.199446+00:00", "trade", 6.2, 3.0]
["2026-09-03T13:32:36.199448+00:00", "quote", 6.18, 6.22]
["2026-09-03T13:32:36.199455+00:00", "trade", 6.2, 98.0]
["2026-09-03T13:32:36.199468+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:36.199478+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:36.199519+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:36.200025+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.200685+00:00", "trade", 6.21, 20.0]
["2026-09-03T13:32:36.200711+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.200833+00:00", "trade", 6.21, 1.0]
["2026-09-03T13:32:36.203404+00:00", "trade", 6.21, 22.0]
["2026-09-03T13:32:36.204475+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.204480+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.204736+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.207791+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:36.214419+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.219496+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:36.226219+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:36.236780+00:00", "trade", 6.1952, 100.0]
["2026-09-03T13:32:36.247984+00:00", "quote", 6.18, 6.23]
["2026-09-03T13:32:36.248024+00:00", "quote", 6.18, 6.23]
["2026-09-03T13:32:36.277064+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:36.277086+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:36.277088+00:00", "quote", 6.17, 6.23]
["2026-09-03T13:32:36.277089+00:00", "trade", 6.18, 79.0]
["2026-09-03T13:32:36.277092+00:00", "trade", 6.18, 100.0]
["2026-09-03T13:32:36.277092+00:00", "trade", 6.18, 100.0]
["2026-09-03T13:32:36.277094+00:00", "trade", 6.18, 100.0]
["2026-09-03T13:32:36.277229+00:00", "quote", 6.17, 6.22]
["2026-09-03T13:32:36.277499+00:00", "quote", 6.15, 6.22]
["2026-09-03T13:32:36.277509+00:00", "quote", 6.14, 6.22]
["2026-09-03T13:32:36.277559+00:00", "quote", 6.14, 6.22]
["2026-09-03T13:32:36.280318+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:36.280692+00:00", "quote", 6.12, 6.22]
["2026-09-03T13:32:36.281286+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:36.298554+00:00", "quote", 6.11, 6.22]
["2026-09-03T13:32:36.309320+00:00", "quote", 6.11, 6.22]
["2026-09-03T13:32:36.316888+00:00", "trade", 6.18, 1.0]
["2026-09-03T13:32:36.316891+00:00", "trade", 6.18, 50.0]
["2026-09-03T13:32:36.316928+00:00", "quote", 6.12, 6.22]
["2026-09-03T13:32:36.316938+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.317249+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.321940+00:00", "quote", 6.12, 6.22]
["2026-09-03T13:32:36.321980+00:00", "quote", 6.11, 6.22]
["2026-09-03T13:32:36.323714+00:00", "trade", 6.175, 10.0]
["2026-09-03T13:32:36.325549+00:00", "trade", 6.15, 66.0]
["2026-09-03T13:32:36.340936+00:00", "trade", 6.209, 1.0]
["2026-09-03T13:32:36.353795+00:00", "trade", 6.15, 5.0]
["2026-09-03T13:32:36.367268+00:00", "quote", 6.11, 6.22]
["2026-09-03T13:32:36.367549+00:00", "quote", 6.11, 6.22]
["2026-09-03T13:32:36.380595+00:00", "trade", 6.165, 25.0]
["2026-09-03T13:32:36.395658+00:00", "trade", 6.1225, 500.0]
["2026-09-03T13:32:36.399275+00:00", "trade", 6.17, 2.0]
["2026-09-03T13:32:36.401323+00:00", "trade", 6.165, 20.0]
["2026-09-03T13:32:36.418160+00:00", "quote", 6.12, 6.22]
["2026-09-03T13:32:36.431197+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:36.431561+00:00", "trade", 6.18, 1.0]
["2026-09-03T13:32:36.431561+00:00", "trade", 6.18, 29.0]
["2026-09-03T13:32:36.431601+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.431617+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.431627+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.431927+00:00", "trade", 6.15, 34.0]
["2026-09-03T13:32:36.431933+00:00", "trade", 6.15, 66.0]
["2026-09-03T13:32:36.431952+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.431957+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.432238+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.436613+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.436613+00:00", "quote", 6.13, 6.22]
["2026-09-03T13:32:36.451654+00:00", "quote", 6.12, 6.22]
["2026-09-03T13:32:36.453738+00:00", "trade", 6.17, 17.0]
["2026-09-03T13:32:36.507431+00:00", "trade", 6.15, 95.0]
["2026-09-03T13:32:36.507449+00:00", "trade", 6.15, 55.0]
["2026-09-03T13:32:36.507759+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:36.507759+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:36.508475+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:36.516122+00:00", "trade", 6.2183, 700.0]
["2026-09-03T13:32:36.524888+00:00", "trade", 6.1312, 250.0]
["2026-09-03T13:32:36.574169+00:00", "trade", 6.14, 6.0]
["2026-09-03T13:32:36.584496+00:00", "trade", 6.17, 500.0]
["2026-09-03T13:32:36.584636+00:00", "quote", 6.12, 6.2]
["2026-09-03T13:32:36.584656+00:00", "quote", 6.12, 6.2]
["2026-09-03T13:32:36.594010+00:00", "trade", 6.14, 60.0]
["2026-09-03T13:32:36.594014+00:00", "quote", 6.11, 6.2]
["2026-09-03T13:32:36.594016+00:00", "trade", 6.12, 77.0]
["2026-09-03T13:32:36.594033+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:36.594046+00:00", "trade", 6.16, 11.0]
["2026-09-03T13:32:36.594069+00:00", "quote", 6.11, 6.2]
["2026-09-03T13:32:36.594104+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:36.594625+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:36.595472+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:36.596356+00:00", "trade", 6.12, 800.0]
["2026-09-03T13:32:36.599101+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:36.599106+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:36.599108+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:36.599114+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:36.599136+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:36.599171+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:36.599321+00:00", "trade", 6.12, 13.0]
["2026-09-03T13:32:36.599351+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:36.599351+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:36.599364+00:00", "trade", 6.13, 3.0]
["2026-09-03T13:32:36.599366+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.599386+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.599391+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:36.599401+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:36.599414+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:36.599441+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:36.599441+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:36.599721+00:00", "trade", 6.12, 30.0]
["2026-09-03T13:32:36.599736+00:00", "trade", 6.14, 140.0]
["2026-09-03T13:32:36.599908+00:00", "trade", 6.12, 25.0]
["2026-09-03T13:32:36.599908+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:36.599928+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:36.600479+00:00", "trade", 6.12, 34.0]
["2026-09-03T13:32:36.600479+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:36.600482+00:00", "trade", 6.12, 66.0]
["2026-09-03T13:32:36.600494+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:36.603366+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:36.604584+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:36.604978+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:36.604980+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:36.604981+00:00", "trade", 6.14, 79.0]
["2026-09-03T13:32:36.604984+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:36.605025+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605035+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605035+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605050+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605055+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605055+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605080+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605085+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.605345+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605355+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.605355+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.605361+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:36.605380+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:36.605384+00:00", "trade", 6.14, 79.0]
["2026-09-03T13:32:36.605531+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:36.607624+00:00", "trade", 6.12, 79.0]
["2026-09-03T13:32:36.607626+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:36.607627+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:36.607627+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:36.607630+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:36.607676+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.607681+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.607837+00:00", "trade", 6.1441, 285.0]
["2026-09-03T13:32:36.608022+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:36.608192+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.608195+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:36.610237+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.610237+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.612683+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.625027+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:36.625584+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:36.628075+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:36.664077+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:36.664222+00:00", "trade", 6.12, 50.0]
["2026-09-03T13:32:36.681507+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:36.684508+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:36.687416+00:00", "trade", 6.0985, 10.0]
["2026-09-03T13:32:36.692636+00:00", "trade", 6.1499, 20.0]
["2026-09-03T13:32:36.702001+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:36.702286+00:00", "trade", 6.12, 1000.0]
["2026-09-03T13:32:36.712324+00:00", "trade", 6.1499, 274.0]
["2026-09-03T13:32:36.712679+00:00", "trade", 6.14, 6.0]
["2026-09-03T13:32:36.712682+00:00", "trade", 6.14, 79.0]
["2026-09-03T13:32:36.712682+00:00", "trade", 6.14, 43.0]
["2026-09-03T13:32:36.712731+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.712736+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.712756+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.712761+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.712802+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.712806+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:36.713248+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:36.713363+00:00", "quote", 6.1, 6.19]
["2026-09-03T13:32:36.713660+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:36.716940+00:00", "trade", 6.1158, 70.0]
["2026-09-03T13:32:36.718415+00:00", "quote", 6.1, 6.19]
["2026-09-03T13:32:36.718415+00:00", "quote", 6.1, 6.19]
["2026-09-03T13:32:36.723292+00:00", "quote", 6.1, 6.19]
["2026-09-03T13:32:36.732099+00:00", "trade", 6.145, 10.0]
["2026-09-03T13:32:36.732759+00:00", "quote", 6.1, 6.19]
["2026-09-03T13:32:36.732799+00:00", "quote", 6.09, 6.19]
["2026-09-03T13:32:36.733165+00:00", "quote", 6.09, 6.19]
["2026-09-03T13:32:36.736815+00:00", "trade", 6.1015, 216.0]
["2026-09-03T13:32:36.768405+00:00", "trade", 6.14, 200.0]
["2026-09-03T13:32:36.794688+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:36.796116+00:00", "trade", 6.15, 6.0]
["2026-09-03T13:32:36.796131+00:00", "trade", 6.15, 79.0]
["2026-09-03T13:32:36.796165+00:00", "quote", 6.09, 6.19]
["2026-09-03T13:32:36.796170+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.796175+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.796240+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.801187+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.816925+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.838824+00:00", "trade", 6.18, 100.0]
["2026-09-03T13:32:36.846594+00:00", "trade", 6.135, 1.0]
["2026-09-03T13:32:36.848768+00:00", "trade", 6.15, 31.0]
["2026-09-03T13:32:36.848806+00:00", "quote", 6.09, 6.17]
["2026-09-03T13:32:36.848816+00:00", "quote", 6.09, 6.17]
["2026-09-03T13:32:36.852864+00:00", "trade", 6.17, 2.0]
["2026-09-03T13:32:36.853843+00:00", "quote", 6.09, 6.17]
["2026-09-03T13:32:36.868053+00:00", "trade", 6.16, 6.0]
["2026-09-03T13:32:36.868848+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.868883+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.877995+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:36.892399+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:36.892650+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.921229+00:00", "trade", 6.16, 50.0]
["2026-09-03T13:32:36.930569+00:00", "trade", 6.18, 3.0]
["2026-09-03T13:32:36.943306+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:36.966319+00:00", "trade", 6.12, 30.0]
["2026-09-03T13:32:36.982596+00:00", "trade", 6.135, 10.0]
["2026-09-03T13:32:37.006999+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:37.046562+00:00", "quote", 6.09, 6.18]
["2026-09-03T13:32:37.051963+00:00", "trade", 6.18, 300.0]
["2026-09-03T13:32:37.058208+00:00", "trade", 6.18, 23.0]
["2026-09-03T13:32:37.064136+00:00", "trade", 6.135, 60.0]
["2026-09-03T13:32:37.071260+00:00", "trade", 6.1799, 300.0]
["2026-09-03T13:32:37.076654+00:00", "trade", 6.13, 32.0]
["2026-09-03T13:32:37.100381+00:00", "trade", 6.1675, 3.0]
["2026-09-03T13:32:37.100396+00:00", "trade", 6.1799, 1.0]
["2026-09-03T13:32:37.101575+00:00", "trade", 6.1798, 12.0]
["2026-09-03T13:32:37.112579+00:00", "quote", 6.1, 6.18]
["2026-09-03T13:32:37.114244+00:00", "trade", 6.1688, 20.0]
["2026-09-03T13:32:37.123948+00:00", "trade", 6.14, 511.0]
["2026-09-03T13:32:37.159824+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:37.159872+00:00", "trade", 6.1, 500.0]
["2026-09-03T13:32:37.183231+00:00", "trade", 6.18, 12.0]
["2026-09-03T13:32:37.214548+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:37.239420+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:37.240127+00:00", "trade", 6.1799, 100.0]
["2026-09-03T13:32:37.266571+00:00", "quote", 6.11, 6.18]
["2026-09-03T13:32:37.266581+00:00", "quote", 6.11, 6.18]
["2026-09-03T13:32:37.266586+00:00", "quote", 6.11, 6.18]
["2026-09-03T13:32:37.266599+00:00", "trade", 6.15, 4.0]
["2026-09-03T13:32:37.266651+00:00", "quote", 6.11, 6.18]
["2026-09-03T13:32:37.271638+00:00", "quote", 6.11, 6.18]
["2026-09-03T13:32:37.272104+00:00", "quote", 6.1, 6.18]
["2026-09-03T13:32:37.272105+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:37.272109+00:00", "trade", 6.13, 42.0]
["2026-09-03T13:32:37.272109+00:00", "trade", 6.12, 5.0]
["2026-09-03T13:32:37.272111+00:00", "trade", 6.11, 78.0]
["2026-09-03T13:32:37.272114+00:00", "trade", 6.11, 76.0]
["2026-09-03T13:32:37.272149+00:00", "quote", 6.1, 6.18]
["2026-09-03T13:32:37.272154+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272159+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272164+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272174+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272179+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272179+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272199+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272214+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272219+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.272230+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.272250+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.273049+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.273125+00:00", "trade", 6.18, 133.0]
["2026-09-03T13:32:37.273224+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.273227+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:37.273230+00:00", "trade", 6.16, 6.0]
["2026-09-03T13:32:37.273233+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.273233+00:00", "trade", 6.16, 54.0]
["2026-09-03T13:32:37.273236+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:37.273239+00:00", "trade", 6.16, 60.0]
["2026-09-03T13:32:37.273277+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:37.273282+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:37.273293+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:37.275774+00:00", "trade", 6.1171, 1.0]
["2026-09-03T13:32:37.277804+00:00", "trade", 6.11, 78.0]
["2026-09-03T13:32:37.277804+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:37.277807+00:00", "trade", 6.11, 24.0]
["2026-09-03T13:32:37.277808+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.277810+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.277813+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.277863+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.277868+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277878+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277893+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277893+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277898+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277918+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277923+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.277928+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.277928+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.277968+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.291706+00:00", "trade", 6.12, 30.0]
["2026-09-03T13:32:37.299170+00:00", "trade", 6.11, 700.0]
["2026-09-03T13:32:37.310116+00:00", "trade", 6.139, 1.0]
["2026-09-03T13:32:37.310134+00:00", "trade", 6.139, 1.0]
["2026-09-03T13:32:37.384492+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:37.435677+00:00", "trade", 6.1056, 25.0]
["2026-09-03T13:32:37.440982+00:00", "trade", 6.135, 207.0]
["2026-09-03T13:32:37.443177+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:37.469276+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:37.471294+00:00", "trade", 6.1399, 26.0]
["2026-09-03T13:32:37.474286+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:37.486402+00:00", "trade", 6.1349, 102.0]
["2026-09-03T13:32:37.508348+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:37.508474+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:37.522253+00:00", "trade", 6.1349, 101.0]
["2026-09-03T13:32:37.527386+00:00", "trade", 6.14, 49.0]
["2026-09-03T13:32:37.538775+00:00", "trade", 6.1344, 40.0]
["2026-09-03T13:32:37.556754+00:00", "trade", 6.14, 17.0]
["2026-09-03T13:32:37.557795+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.558294+00:00", "trade", 6.11, 300.0]
["2026-09-03T13:32:37.558294+00:00", "trade", 6.14, 102.0]
["2026-09-03T13:32:37.558296+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.558298+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.558298+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:37.558300+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.558300+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.558303+00:00", "trade", 6.14, 98.0]
["2026-09-03T13:32:37.558366+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.558371+00:00", "quote", 6.1, 6.15]
["2026-09-03T13:32:37.558396+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.558436+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.561915+00:00", "trade", 6.1001, 2.0]
["2026-09-03T13:32:37.563398+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.581840+00:00", "trade", 6.15, 26.0]
["2026-09-03T13:32:37.591460+00:00", "trade", 6.1609, 100.0]
["2026-09-03T13:32:37.597011+00:00", "trade", 6.135, 2500.0]
["2026-09-03T13:32:37.644940+00:00", "trade", 6.1084, 200.0]
["2026-09-03T13:32:37.652118+00:00", "trade", 6.135, 10.0]
["2026-09-03T13:32:37.652427+00:00", "trade", 6.135, 90.0]
["2026-09-03T13:32:37.652557+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.652918+00:00", "trade", 6.12, 13.0]
["2026-09-03T13:32:37.653047+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.653354+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.653504+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.653955+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.654394+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.654854+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.655158+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.655302+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.655991+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.656156+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:37.683013+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:37.683058+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:37.683068+00:00", "quote", 6.11, 6.17]
["2026-09-03T13:32:37.683290+00:00", "trade", 6.15, 200.0]
["2026-09-03T13:32:37.685753+00:00", "trade", 6.17, 111.0]
["2026-09-03T13:32:37.687019+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.687984+00:00", "trade", 6.11, 78.0]
["2026-09-03T13:32:37.687988+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.687990+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.687991+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.687991+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.687994+00:00", "trade", 6.1, 78.0]
["2026-09-03T13:32:37.687994+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:37.687996+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:37.688025+00:00", "quote", 6.1, 6.17]
["2026-09-03T13:32:37.688030+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688035+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688040+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688040+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688050+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688075+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688080+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688080+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688085+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688085+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688091+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688091+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:37.688095+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.688100+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.688150+00:00", "trade", 6.164, 10.0]
["2026-09-03T13:32:37.688151+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.688213+00:00", "trade", 6.164, 190.0]
["2026-09-03T13:32:37.688411+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.688489+00:00", "trade", 6.11, 800.0]
["2026-09-03T13:32:37.688688+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:37.688691+00:00", "trade", 6.14, 6.0]
["2026-09-03T13:32:37.688692+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.688694+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.688694+00:00", "trade", 6.14, 96.0]
["2026-09-03T13:32:37.688697+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.688697+00:00", "trade", 6.14, 51.0]
["2026-09-03T13:32:37.688772+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.689038+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.689068+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.689243+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.689280+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:37.693744+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:37.697863+00:00", "trade", 6.1348, 100.0]
["2026-09-03T13:32:37.701598+00:00", "trade", 6.135, 128.0]
["2026-09-03T13:32:37.705591+00:00", "trade", 6.1389, 168.0]
["2026-09-03T13:32:37.707636+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:37.708712+00:00", "trade", 6.1383, 3.0]
["2026-09-03T13:32:37.721436+00:00", "trade", 6.1388, 5.0]
["2026-09-03T13:32:37.723273+00:00", "trade", 6.104, 10.0]
["2026-09-03T13:32:37.732604+00:00", "trade", 6.1058, 12.0]
["2026-09-03T13:32:37.756550+00:00", "trade", 6.1056, 89.0]
["2026-09-03T13:32:37.766525+00:00", "trade", 6.12, 5.0]
["2026-09-03T13:32:37.786120+00:00", "trade", 6.1398, 7.0]
["2026-09-03T13:32:37.787452+00:00", "trade", 6.1399, 100.0]
["2026-09-03T13:32:37.824960+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:37.831206+00:00", "trade", 6.1386, 18.0]
["2026-09-03T13:32:37.840520+00:00", "trade", 6.1344, 13.0]
["2026-09-03T13:32:37.845048+00:00", "trade", 6.12, 9.0]
["2026-09-03T13:32:37.845048+00:00", "trade", 6.12, 6.0]
["2026-09-03T13:32:37.845120+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:37.845425+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:37.847583+00:00", "trade", 6.101, 150.0]
["2026-09-03T13:32:37.847604+00:00", "trade", 6.101, 85.0]
["2026-09-03T13:32:37.872648+00:00", "trade", 6.115, 1.0]
["2026-09-03T13:32:37.889485+00:00", "trade", 6.115, 50.0]
["2026-09-03T13:32:37.894472+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:37.895376+00:00", "trade", 6.11, 50.0]
["2026-09-03T13:32:37.914064+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:37.914081+00:00", "trade", 6.12, 10.0]
["2026-09-03T13:32:37.923734+00:00", "trade", 6.11, 8.0]
["2026-09-03T13:32:37.924179+00:00", "trade", 6.11, 72.0]
["2026-09-03T13:32:37.951713+00:00", "trade", 6.1192, 8.0]
["2026-09-03T13:32:37.954115+00:00", "trade", 6.1177, 100.0]
["2026-09-03T13:32:37.981537+00:00", "trade", 6.12, 160.0]
["2026-09-03T13:32:37.981559+00:00", "trade", 6.12, 797.0]
["2026-09-03T13:32:37.998167+00:00", "trade", 6.12, 500.0]
["2026-09-03T13:32:37.998731+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:37.998733+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:37.998733+00:00", "trade", 6.12, 60.0]
["2026-09-03T13:32:37.998736+00:00", "trade", 6.12, 40.0]
["2026-09-03T13:32:37.999638+00:00", "trade", 6.12, 7.0]
["2026-09-03T13:32:38.009378+00:00", "trade", 6.1262, 500.0]
["2026-09-03T13:32:38.063032+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:38.080440+00:00", "trade", 6.1, 114.0]
["2026-09-03T13:32:38.080798+00:00", "trade", 6.1, 1.0]
["2026-09-03T13:32:38.085213+00:00", "trade", 6.1299, 30.0]
["2026-09-03T13:32:38.088966+00:00", "trade", 6.115, 300.0]
["2026-09-03T13:32:38.093909+00:00", "trade", 6.12, 26.0]
["2026-09-03T13:32:38.117762+00:00", "trade", 6.11, 137.0]
["2026-09-03T13:32:38.118205+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:38.118208+00:00", "trade", 6.13, 1788.0]
["2026-09-03T13:32:38.118208+00:00", "trade", 6.13, 26.0]
["2026-09-03T13:32:38.118213+00:00", "trade", 6.12, 60.0]
["2026-09-03T13:32:38.118217+00:00", "trade", 6.13, 20.0]
["2026-09-03T13:32:38.118217+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.118219+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.118265+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:38.118281+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:38.118664+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:38.118762+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:38.118767+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:38.118770+00:00", "trade", 6.13, 162.0]
["2026-09-03T13:32:38.118772+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:38.118773+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.118787+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.118787+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:38.119433+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:38.124134+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:38.128279+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:38.129287+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:38.136885+00:00", "trade", 6.16, 172.0]
["2026-09-03T13:32:38.166099+00:00", "trade", 6.16, 200.0]
["2026-09-03T13:32:38.190466+00:00", "trade", 6.16, 4.0]
["2026-09-03T13:32:38.195669+00:00", "trade", 6.16, 4.0]
["2026-09-03T13:32:38.198841+00:00", "trade", 6.1071, 225.0]
["2026-09-03T13:32:38.199564+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:38.207237+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:38.207258+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:38.207270+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:38.208022+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:38.208239+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:38.209216+00:00", "trade", 6.1, 300.0]
["2026-09-03T13:32:38.212879+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:38.213285+00:00", "trade", 6.1, 50.0]
["2026-09-03T13:32:38.213399+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:38.236873+00:00", "trade", 6.1558, 1000.0]
["2026-09-03T13:32:38.244980+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.255911+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.266990+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:38.292893+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:38.373973+00:00", "trade", 6.13, 9.0]
["2026-09-03T13:32:38.374027+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:38.375987+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:38.386296+00:00", "trade", 6.12, 130.0]
["2026-09-03T13:32:38.403710+00:00", "trade", 6.14, 97.0]
["2026-09-03T13:32:38.411487+00:00", "trade", 6.13, 110.0]
["2026-09-03T13:32:38.412930+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:38.419567+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.423958+00:00", "trade", 6.14, 5.0]
["2026-09-03T13:32:38.424019+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:38.424036+00:00", "trade", 6.14, 4.0]
["2026-09-03T13:32:38.424080+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:38.424290+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:38.426289+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.435794+00:00", "trade", 6.14, 25.0]
["2026-09-03T13:32:38.450066+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:38.462122+00:00", "trade", 6.1543, 3.0]
["2026-09-03T13:32:38.462913+00:00", "trade", 6.14, 106.0]
["2026-09-03T13:32:38.465012+00:00", "trade", 6.1598, 25.0]
["2026-09-03T13:32:38.470455+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:38.470542+00:00", "trade", 6.1289, 9.0]
["2026-09-03T13:32:38.474301+00:00", "trade", 6.14, 41.0]
["2026-09-03T13:32:38.488831+00:00", "trade", 6.15, 188.0]
["2026-09-03T13:32:38.488846+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:38.488849+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.488852+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:38.488884+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:38.488916+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:38.489104+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:38.489108+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:38.491583+00:00", "trade", 6.155, 21.0]
["2026-09-03T13:32:38.493179+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:38.499394+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:38.501940+00:00", "trade", 6.16, 56.0]
["2026-09-03T13:32:38.504416+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.508951+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.510020+00:00", "trade", 6.14, 114.0]
["2026-09-03T13:32:38.529810+00:00", "trade", 6.14, 1000.0]
["2026-09-03T13:32:38.537827+00:00", "trade", 6.1585, 18.0]
["2026-09-03T13:32:38.541694+00:00", "trade", 6.16, 19.0]
["2026-09-03T13:32:38.575351+00:00", "trade", 6.1599, 186.0]
["2026-09-03T13:32:38.622912+00:00", "trade", 6.1544, 10.0]
["2026-09-03T13:32:38.655648+00:00", "trade", 6.1584, 100.0]
["2026-09-03T13:32:38.668943+00:00", "trade", 6.127, 60.0]
["2026-09-03T13:32:38.687262+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:38.687888+00:00", "trade", 6.14, 50.0]
["2026-09-03T13:32:38.687957+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:38.687958+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.688048+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.700587+00:00", "trade", 6.1256, 10.0]
["2026-09-03T13:32:38.712423+00:00", "trade", 6.1599, 5.0]
["2026-09-03T13:32:38.716765+00:00", "trade", 6.1256, 16.0]
["2026-09-03T13:32:38.717710+00:00", "trade", 6.12, 48.0]
["2026-09-03T13:32:38.724289+00:00", "trade", 6.125, 200.0]
["2026-09-03T13:32:38.742819+00:00", "trade", 6.16, 120.0]
["2026-09-03T13:32:38.746599+00:00", "trade", 6.1589, 5.0]
["2026-09-03T13:32:38.779062+00:00", "trade", 6.159, 20.0]
["2026-09-03T13:32:38.790053+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:38.803493+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:38.803769+00:00", "trade", 6.16, 6.0]
["2026-09-03T13:32:38.807456+00:00", "trade", 6.16, 46.0]
["2026-09-03T13:32:38.810300+00:00", "trade", 6.1544, 25.0]
["2026-09-03T13:32:38.819617+00:00", "trade", 6.15, 4.0]
["2026-09-03T13:32:38.863678+00:00", "trade", 6.16, 7.0]
["2026-09-03T13:32:38.889031+00:00", "trade", 6.1253, 100.0]
["2026-09-03T13:32:38.908719+00:00", "trade", 6.15, 51.0]
["2026-09-03T13:32:38.966071+00:00", "trade", 6.156, 6.0]
["2026-09-03T13:32:38.977646+00:00", "trade", 6.14, 576.0]
["2026-09-03T13:32:39.012268+00:00", "trade", 6.1256, 46.0]
["2026-09-03T13:32:39.037435+00:00", "trade", 6.15, 98.0]
["2026-09-03T13:32:39.046682+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:39.048191+00:00", "trade", 6.1238, 1000.0]
["2026-09-03T13:32:39.051664+00:00", "trade", 6.14, 33.0]
["2026-09-03T13:32:39.067320+00:00", "trade", 6.1253, 100.0]
["2026-09-03T13:32:39.069864+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:39.077300+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:39.079775+00:00", "trade", 6.1599, 99.0]
["2026-09-03T13:32:39.081117+00:00", "trade", 6.1201, 100.0]
["2026-09-03T13:32:39.084960+00:00", "trade", 6.1543, 4.0]
["2026-09-03T13:32:39.092316+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.103168+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:39.109261+00:00", "trade", 6.16, 1500.0]
["2026-09-03T13:32:39.114604+00:00", "trade", 6.16, 250.0]
["2026-09-03T13:32:39.147479+00:00", "trade", 6.13, 23.0]
["2026-09-03T13:32:39.165281+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.170823+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:39.172613+00:00", "trade", 6.14, 15.0]
["2026-09-03T13:32:39.175824+00:00", "trade", 6.16, 46.0]
["2026-09-03T13:32:39.188761+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:39.198670+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:39.199259+00:00", "trade", 6.14, 27.0]
["2026-09-03T13:32:39.229744+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.239510+00:00", "trade", 6.1599, 1000.0]
["2026-09-03T13:32:39.261501+00:00", "trade", 6.1401, 7.0]
["2026-09-03T13:32:39.282828+00:00", "trade", 6.1401, 1.0]
["2026-09-03T13:32:39.317937+00:00", "trade", 6.14, 19.0]
["2026-09-03T13:32:39.325659+00:00", "trade", 6.16, 337.0]
["2026-09-03T13:32:39.341375+00:00", "trade", 6.14, 12.0]
["2026-09-03T13:32:39.348021+00:00", "trade", 6.16, 102.0]
["2026-09-03T13:32:39.353954+00:00", "trade", 6.1371, 40.0]
["2026-09-03T13:32:39.356080+00:00", "trade", 6.16, 61.0]
["2026-09-03T13:32:39.364365+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:39.364458+00:00", "trade", 6.1599, 100.0]
["2026-09-03T13:32:39.365670+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:39.373254+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:39.374048+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.387429+00:00", "trade", 6.1263, 46.0]
["2026-09-03T13:32:39.427864+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:39.434822+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:39.435334+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.435355+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.442644+00:00", "trade", 6.14, 25.0]
["2026-09-03T13:32:39.473188+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.473780+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.497386+00:00", "trade", 6.14, 47.0]
["2026-09-03T13:32:39.498358+00:00", "trade", 6.1543, 7.0]
["2026-09-03T13:32:39.518635+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:39.528198+00:00", "trade", 6.15, 114.0]
["2026-09-03T13:32:39.529683+00:00", "trade", 6.15, 200.0]
["2026-09-03T13:32:39.529921+00:00", "trade", 6.1597, 114.0]
["2026-09-03T13:32:39.531160+00:00", "trade", 6.15, 193.0]
["2026-09-03T13:32:39.531274+00:00", "trade", 6.1597, 200.0]
["2026-09-03T13:32:39.532582+00:00", "trade", 6.1597, 193.0]
["2026-09-03T13:32:39.538464+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.550505+00:00", "trade", 6.15, 6.0]
["2026-09-03T13:32:39.562428+00:00", "trade", 6.1491, 2.0]
["2026-09-03T13:32:39.571423+00:00", "trade", 6.1381, 40.0]
["2026-09-03T13:32:39.590852+00:00", "trade", 6.135, 60.0]
["2026-09-03T13:32:39.600340+00:00", "trade", 6.15, 5.0]
["2026-09-03T13:32:39.603419+00:00", "trade", 6.1247, 250.0]
["2026-09-03T13:32:39.609948+00:00", "trade", 6.1499, 5.0]
["2026-09-03T13:32:39.633112+00:00", "trade", 6.1499, 5.0]
["2026-09-03T13:32:39.645748+00:00", "trade", 6.15, 12.0]
["2026-09-03T13:32:39.648235+00:00", "trade", 6.135, 15.0]
["2026-09-03T13:32:39.662735+00:00", "trade", 6.15, 4.0]
["2026-09-03T13:32:39.665367+00:00", "trade", 6.1497, 100.0]
["2026-09-03T13:32:39.675305+00:00", "trade", 6.1499, 45.0]
["2026-09-03T13:32:39.701266+00:00", "trade", 6.1458, 12.0]
["2026-09-03T13:32:39.710665+00:00", "quote", 6.14, 6.15]
["2026-09-03T13:32:39.737021+00:00", "trade", 6.1409, 400.0]
["2026-09-03T13:32:39.758926+00:00", "trade", 6.1413, 1.0]
["2026-09-03T13:32:39.766131+00:00", "trade", 6.15, 3.0]
["2026-09-03T13:32:39.768793+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.768795+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.768846+00:00", "trade", 6.14, 4.0]
["2026-09-03T13:32:39.779398+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:39.787894+00:00", "trade", 6.1458, 47.0]
["2026-09-03T13:32:39.792669+00:00", "trade", 6.1498, 25.0]
["2026-09-03T13:32:39.796710+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.826100+00:00", "trade", 6.13, 4.0]
["2026-09-03T13:32:39.826103+00:00", "trade", 6.13, 30.0]
["2026-09-03T13:32:39.826106+00:00", "trade", 6.13, 29.0]
["2026-09-03T13:32:39.826106+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:39.826112+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:39.826112+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:39.826165+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.826713+00:00", "trade", 6.13, 56.0]
["2026-09-03T13:32:39.826731+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:39.827047+00:00", "quote", 6.12, 6.13]
["2026-09-03T13:32:39.827492+00:00", "trade", 6.13, 783.0]
["2026-09-03T13:32:39.827493+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:39.827733+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:39.827874+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:39.827914+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.827916+00:00", "trade", 6.14, 4.0]
["2026-09-03T13:32:39.828124+00:00", "trade", 6.14, 5.0]
["2026-09-03T13:32:39.828175+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.828195+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.828292+00:00", "trade", 6.14, 96.0]
["2026-09-03T13:32:39.828300+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.828313+00:00", "trade", 6.16, 93.0]
["2026-09-03T13:32:39.828315+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.828316+00:00", "trade", 6.16, 2.0]
["2026-09-03T13:32:39.828320+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.828320+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:39.828331+00:00", "trade", 6.15, 77.0]
["2026-09-03T13:32:39.828334+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.828341+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.828341+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.828344+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.828344+00:00", "trade", 6.16, 507.0]
["2026-09-03T13:32:39.828347+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.828349+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:39.828349+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:39.828360+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:39.828370+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828410+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828425+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828430+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828435+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828440+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:39.828651+00:00", "quote", 6.15, 6.16]
["2026-09-03T13:32:39.828680+00:00", "trade", 6.15, 23.0]
["2026-09-03T13:32:39.828711+00:00", "quote", 6.15, 6.16]
["2026-09-03T13:32:39.828766+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:39.828767+00:00", "trade", 6.16, 1000.0]
["2026-09-03T13:32:39.828776+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:39.829402+00:00", "trade", 6.1599, 4.0]
["2026-09-03T13:32:39.829462+00:00", "trade", 6.1599, 100.0]
["2026-09-03T13:32:39.830448+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:39.830502+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:39.835290+00:00", "trade", 6.17, 11.0]
["2026-09-03T13:32:39.835296+00:00", "trade", 6.17, 25.0]
["2026-09-03T13:32:39.835342+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:39.835367+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:39.835367+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:39.835368+00:00", "trade", 6.17, 116.0]
["2026-09-03T13:32:39.835372+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:39.835374+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:39.835377+00:00", "trade", 6.17, 84.0]
["2026-09-03T13:32:39.835387+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:39.835392+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:39.835397+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:39.835397+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:39.835622+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:39.836117+00:00", "trade", 6.18, 10.0]
["2026-09-03T13:32:39.836119+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:39.836120+00:00", "trade", 6.18, 1.0]
["2026-09-03T13:32:39.836179+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:39.836179+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:39.836464+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:39.836680+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:39.838544+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:39.849541+00:00", "trade", 6.2, 4.0]
["2026-09-03T13:32:39.866799+00:00", "trade", 6.1924, 10.0]
["2026-09-03T13:32:39.886342+00:00", "trade", 6.17, 48.0]
["2026-09-03T13:32:39.887292+00:00", "trade", 6.17, 5.0]
["2026-09-03T13:32:39.893286+00:00", "trade", 6.1742, 10.0]
["2026-09-03T13:32:39.906659+00:00", "trade", 6.2, 500.0]
["2026-09-03T13:32:39.922040+00:00", "trade", 6.18, 2.0]
["2026-09-03T13:32:39.942257+00:00", "trade", 6.185, 37.0]
["2026-09-03T13:32:39.953474+00:00", "trade", 6.17, 12.0]
["2026-09-03T13:32:40.079583+00:00", "trade", 6.196, 100.0]
["2026-09-03T13:32:40.129217+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:40.129219+00:00", "trade", 6.18, 98.0]
["2026-09-03T13:32:40.136244+00:00", "trade", 6.195, 20.0]
["2026-09-03T13:32:40.143837+00:00", "trade", 6.1987, 1.0]
["2026-09-03T13:32:40.144204+00:00", "trade", 6.1987, 1.0]
["2026-09-03T13:32:40.160277+00:00", "trade", 6.2, 121.0]
["2026-09-03T13:32:40.180993+00:00", "trade", 6.195, 100.0]
["2026-09-03T13:32:40.181622+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:40.200978+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:40.200982+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:40.215798+00:00", "trade", 6.1987, 31.0]
["2026-09-03T13:32:40.216367+00:00", "trade", 6.1999, 2.0]
["2026-09-03T13:32:40.244508+00:00", "trade", 6.2, 11.0]
["2026-09-03T13:32:40.262421+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:40.267879+00:00", "trade", 6.2, 8.0]
["2026-09-03T13:32:40.282852+00:00", "trade", 6.195, 100.0]
["2026-09-03T13:32:40.295398+00:00", "trade", 6.192, 200.0]
["2026-09-03T13:32:40.300961+00:00", "trade", 6.1999, 14.0]
["2026-09-03T13:32:40.303160+00:00", "trade", 6.2, 750.0]
["2026-09-03T13:32:40.306858+00:00", "trade", 6.192, 400.0]
["2026-09-03T13:32:40.307066+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:40.307069+00:00", "trade", 6.19, 200.0]
["2026-09-03T13:32:40.307216+00:00", "trade", 6.1901, 200.0]
["2026-09-03T13:32:40.310882+00:00", "trade", 6.195, 200.0]
["2026-09-03T13:32:40.320192+00:00", "trade", 6.195, 10.0]
["2026-09-03T13:32:40.325906+00:00", "trade", 6.1909, 1000.0]
["2026-09-03T13:32:40.360458+00:00", "trade", 6.1913, 56.0]
["2026-09-03T13:32:40.377268+00:00", "trade", 6.19, 100.0]
["2026-09-03T13:32:40.395251+00:00", "trade", 6.1999, 300.0]
["2026-09-03T13:32:40.405503+00:00", "trade", 6.1999, 100.0]
["2026-09-03T13:32:40.417083+00:00", "trade", 6.19, 300.0]
["2026-09-03T13:32:40.464482+00:00", "trade", 6.1912, 100.0]
["2026-09-03T13:32:40.476556+00:00", "trade", 6.195, 10.0]
["2026-09-03T13:32:40.509006+00:00", "trade", 6.1901, 2.0]
["2026-09-03T13:32:40.514590+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:40.539183+00:00", "trade", 6.2, 51.0]
["2026-09-03T13:32:40.539184+00:00", "quote", 6.19, 6.21]
["2026-09-03T13:32:40.539186+00:00", "trade", 6.2, 5.0]
["2026-09-03T13:32:40.539189+00:00", "trade", 6.2, 138.0]
["2026-09-03T13:32:40.539246+00:00", "trade", 6.2, 1.0]
["2026-09-03T13:32:40.539259+00:00", "quote", 6.19, 6.21]
["2026-09-03T13:32:40.539547+00:00", "trade", 6.21, 264.0]
["2026-09-03T13:32:40.539550+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539553+00:00", "trade", 6.21, 36.0]
["2026-09-03T13:32:40.539570+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539590+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539631+00:00", "trade", 6.21, 30.0]
["2026-09-03T13:32:40.539635+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539640+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539640+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539647+00:00", "trade", 6.22, 30.0]
["2026-09-03T13:32:40.539650+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539652+00:00", "trade", 6.22, 370.0]
["2026-09-03T13:32:40.539655+00:00", "quote", 6.2, 6.22]
["2026-09-03T13:32:40.539705+00:00", "quote", 6.21, 6.22]
["2026-09-03T13:32:40.539785+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:40.539830+00:00", "quote", 6.21, 6.22]
["2026-09-03T13:32:40.539936+00:00", "quote", 6.21, 6.22]
["2026-09-03T13:32:40.539938+00:00", "trade", 6.22, 1000.0]
["2026-09-03T13:32:40.539941+00:00", "trade", 6.22, 600.0]
["2026-09-03T13:32:40.539953+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:40.540106+00:00", "trade", 6.22, 4.0]
["2026-09-03T13:32:40.540106+00:00", "trade", 6.22, 2.0]
["2026-09-03T13:32:40.540216+00:00", "quote", 6.22, 6.23]
["2026-09-03T13:32:40.540281+00:00", "quote", 6.22, 6.23]
["2026-09-03T13:32:40.558426+00:00", "trade", 6.2225, 14.0]
["2026-09-03T13:32:40.580718+00:00", "trade", 6.2399, 100.0]
["2026-09-03T13:32:40.610787+00:00", "trade", 6.23, 80.0]
["2026-09-03T13:32:40.632583+00:00", "trade", 6.2397, 12.0]
["2026-09-03T13:32:40.643640+00:00", "trade", 6.23, 200.0]
["2026-09-03T13:32:40.657945+00:00", "trade", 6.2399, 100.0]
["2026-09-03T13:32:40.724229+00:00", "trade", 6.23, 100.0]
["2026-09-03T13:32:40.728153+00:00", "trade", 6.2225, 25.0]
["2026-09-03T13:32:40.743793+00:00", "trade", 6.2219, 452.0]
["2026-09-03T13:32:40.798915+00:00", "trade", 6.2201, 1.0]
["2026-09-03T13:32:40.829916+00:00", "trade", 6.22, 200.0]
["2026-09-03T13:32:40.855353+00:00", "trade", 6.23, 125.0]
["2026-09-03T13:32:40.861774+00:00", "trade", 6.23, 3000.0]
["2026-09-03T13:32:40.867635+00:00", "trade", 6.24, 1000.0]
["2026-09-03T13:32:40.869433+00:00", "trade", 6.2396, 150.0]
["2026-09-03T13:32:40.895279+00:00", "trade", 6.2336, 160.0]
["2026-09-03T13:32:40.898987+00:00", "trade", 6.23, 100.0]
["2026-09-03T13:32:40.967472+00:00", "trade", 6.24, 45.0]
["2026-09-03T13:32:40.994687+00:00", "trade", 6.2381, 400.0]
["2026-09-03T13:32:41.006385+00:00", "trade", 6.24, 84.0]
["2026-09-03T13:32:41.037699+00:00", "trade", 6.24, 3.0]
["2026-09-03T13:32:41.056319+00:00", "trade", 6.23, 100.0]
["2026-09-03T13:32:41.064469+00:00", "trade", 6.22, 10.0]
["2026-09-03T13:32:41.064547+00:00", "trade", 6.22, 62.0]
["2026-09-03T13:32:41.064550+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:41.064553+00:00", "trade", 6.22, 72.0]
["2026-09-03T13:32:41.064556+00:00", "trade", 6.22, 400.0]
["2026-09-03T13:32:41.064556+00:00", "trade", 6.22, 400.0]
["2026-09-03T13:32:41.064626+00:00", "quote", 6.22, 6.24]
["2026-09-03T13:32:41.064816+00:00", "quote", 6.22, 6.24]
["2026-09-03T13:32:41.064856+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.064857+00:00", "trade", 6.22, 400.0]
["2026-09-03T13:32:41.064859+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:41.067894+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.069628+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.075572+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:41.083242+00:00", "trade", 6.2001, 500.0]
["2026-09-03T13:32:41.084307+00:00", "trade", 6.22, 400.0]
["2026-09-03T13:32:41.118733+00:00", "trade", 6.2344, 5.0]
["2026-09-03T13:32:41.123619+00:00", "trade", 6.2, 100.0]
["2026-09-03T13:32:41.128753+00:00", "trade", 6.2001, 10.0]
["2026-09-03T13:32:41.213874+00:00", "trade", 6.2344, 32.0]
["2026-09-03T13:32:41.234130+00:00", "trade", 6.24, 32.0]
["2026-09-03T13:32:41.234367+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:41.270447+00:00", "trade", 6.2001, 250.0]
["2026-09-03T13:32:41.282572+00:00", "trade", 6.2344, 20.0]
["2026-09-03T13:32:41.283144+00:00", "trade", 6.21, 79.0]
["2026-09-03T13:32:41.283144+00:00", "trade", 6.2, 21.0]
["2026-09-03T13:32:41.283197+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.283207+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.284055+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:41.287618+00:00", "trade", 6.1988, 200.0]
["2026-09-03T13:32:41.288259+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:41.297325+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:41.302389+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:41.307472+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:41.308605+00:00", "trade", 6.2102, 100.0]
["2026-09-03T13:32:41.309823+00:00", "trade", 6.24, 10.0]
["2026-09-03T13:32:41.314048+00:00", "trade", 6.233, 2.0]
["2026-09-03T13:32:41.316298+00:00", "trade", 6.2399, 100.0]
["2026-09-03T13:32:41.328630+00:00", "trade", 6.2399, 989.0]
["2026-09-03T13:32:41.347094+00:00", "trade", 6.2, 50.0]
["2026-09-03T13:32:41.348537+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:41.384509+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:41.403316+00:00", "trade", 6.215, 62.0]
["2026-09-03T13:32:41.432392+00:00", "trade", 6.2341, 200.0]
["2026-09-03T13:32:41.432669+00:00", "trade", 6.215, 2.0]
["2026-09-03T13:32:41.442692+00:00", "trade", 6.1912, 250.0]
["2026-09-03T13:32:41.457571+00:00", "trade", 6.233, 1.0]
["2026-09-03T13:32:41.479436+00:00", "trade", 6.2119, 10.0]
["2026-09-03T13:32:41.495158+00:00", "trade", 6.24, 440.0]
["2026-09-03T13:32:41.504997+00:00", "trade", 6.24, 5.0]
["2026-09-03T13:32:41.515140+00:00", "trade", 6.24, 320.0]
["2026-09-03T13:32:41.515640+00:00", "trade", 6.24, 79.0]
["2026-09-03T13:32:41.515686+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:41.515715+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:41.515716+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:41.515736+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:41.515796+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:41.515928+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:41.517741+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:41.517766+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:41.517766+00:00", "quote", 6.23, 6.25]
["2026-09-03T13:32:41.517772+00:00", "trade", 6.23, 20.0]
["2026-09-03T13:32:41.517776+00:00", "quote", 6.23, 6.25]
["2026-09-03T13:32:41.517778+00:00", "trade", 6.25, 500.0]
["2026-09-03T13:32:41.517781+00:00", "trade", 6.25, 1000.0]
["2026-09-03T13:32:41.517781+00:00", "quote", 6.23, 6.25]
["2026-09-03T13:32:41.517805+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:41.517806+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:41.517811+00:00", "trade", 6.25, 300.0]
["2026-09-03T13:32:41.517811+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.517811+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.517823+00:00", "trade", 6.23, 80.0]
["2026-09-03T13:32:41.517880+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:41.517931+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.517971+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.517976+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.517986+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.518026+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.592088+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:41.593098+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:41.593100+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.593158+00:00", "trade", 6.25, 776.0]
["2026-09-03T13:32:41.593173+00:00", "trade", 6.25, 801.0]
["2026-09-03T13:32:41.593175+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.593652+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:41.593654+00:00", "trade", 6.25, 23.0]
["2026-09-03T13:32:41.594111+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:41.594572+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:41.595369+00:00", "trade", 6.24, 93.0]
["2026-09-03T13:32:41.595390+00:00", "trade", 6.24, 410.0]
["2026-09-03T13:32:41.595391+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.595461+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.596950+00:00", "trade", 6.25, 61.0]
["2026-09-03T13:32:41.597212+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:41.598267+00:00", "trade", 6.24, 200.0]
["2026-09-03T13:32:41.598361+00:00", "trade", 6.25, 2800.0]
["2026-09-03T13:32:41.602261+00:00", "trade", 6.25, 30.0]
["2026-09-03T13:32:41.603942+00:00", "trade", 6.25, 700.0]
["2026-09-03T13:32:41.617849+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.655313+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.669683+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.700163+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.702340+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.702342+00:00", "trade", 6.25, 32.0]
["2026-09-03T13:32:41.702351+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:41.702370+00:00", "trade", 6.25, 721.0]
["2026-09-03T13:32:41.702371+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.702580+00:00", "trade", 6.25, 147.0]
["2026-09-03T13:32:41.702581+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.707106+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:41.724565+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:41.735316+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.741060+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.745403+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.746058+00:00", "trade", 6.25, 40.0]
["2026-09-03T13:32:41.746320+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:41.753639+00:00", "trade", 6.2187, 150.0]
["2026-09-03T13:32:41.781093+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.786197+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:41.790536+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.796106+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:41.805299+00:00", "trade", 6.25, 89.0]
["2026-09-03T13:32:41.805551+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.805556+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.805557+00:00", "trade", 6.25, 450.0]
["2026-09-03T13:32:41.805557+00:00", "trade", 6.25, 150.0]
["2026-09-03T13:32:41.805560+00:00", "trade", 6.25, 300.0]
["2026-09-03T13:32:41.808847+00:00", "trade", 6.24, 11.0]
["2026-09-03T13:32:41.808898+00:00", "trade", 6.24, 5.0]
["2026-09-03T13:32:41.820945+00:00", "trade", 6.24, 11.0]
["2026-09-03T13:32:41.821739+00:00", "trade", 6.24, 145.0]
["2026-09-03T13:32:41.826226+00:00", "trade", 6.24, 12.0]
["2026-09-03T13:32:41.851976+00:00", "trade", 6.216, 200.0]
["2026-09-03T13:32:41.896497+00:00", "trade", 6.24, 20.0]
["2026-09-03T13:32:41.951597+00:00", "trade", 6.24, 38.0]
["2026-09-03T13:32:41.951639+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.951655+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.951670+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.951679+00:00", "trade", 6.24, 50.0]
["2026-09-03T13:32:41.951682+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:41.953750+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:41.953810+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.953811+00:00", "trade", 6.25, 862.0]
["2026-09-03T13:32:41.956671+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.971637+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.982548+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:41.982610+00:00", "trade", 6.24, 250.0]
["2026-09-03T13:32:41.982613+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.982648+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.982979+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:41.982989+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:41.992657+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.001588+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:42.011461+00:00", "trade", 6.2425, 15.0]
["2026-09-03T13:32:42.043689+00:00", "trade", 6.2425, 47.0]
["2026-09-03T13:32:42.090498+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:42.090682+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.091127+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.091284+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:42.091602+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.091909+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092059+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092059+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092516+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092645+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092847+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.092973+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.093352+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.093436+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.093626+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.093881+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.094062+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.094086+00:00", "trade", 6.25, 3.0]
["2026-09-03T13:32:42.094335+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.094402+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.094777+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.094796+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.095168+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.095238+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.095505+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.095944+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.096251+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.096711+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.096949+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.097475+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.097658+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.098248+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.098368+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.099027+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.102894+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.103330+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.103432+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:42.103793+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.104115+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.104241+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.104253+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.104704+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.104821+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.105032+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.105140+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.105591+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.105799+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.148161+00:00", "trade", 6.2436, 186.0]
["2026-09-03T13:32:42.162836+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:42.163034+00:00", "trade", 6.25, 45.0]
["2026-09-03T13:32:42.199409+00:00", "trade", 6.245, 1.0]
["2026-09-03T13:32:42.203950+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:42.204214+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:42.206713+00:00", "trade", 6.24, 73.0]
["2026-09-03T13:32:42.206767+00:00", "trade", 6.25, 1250.0]
["2026-09-03T13:32:42.207168+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:42.207170+00:00", "trade", 6.24, 500.0]
["2026-09-03T13:32:42.207236+00:00", "trade", 6.24, 500.0]
["2026-09-03T13:32:42.207239+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.207284+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.208090+00:00", "trade", 6.24, 30.0]
["2026-09-03T13:32:42.210830+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.210893+00:00", "trade", 6.25, 48.0]
["2026-09-03T13:32:42.210917+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.211183+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.217671+00:00", "trade", 6.2336, 20.0]
["2026-09-03T13:32:42.240433+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.241130+00:00", "trade", 6.24, 1.0]
["2026-09-03T13:32:42.249414+00:00", "quote", 6.21, 6.26]
["2026-09-03T13:32:42.252577+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.273836+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.273944+00:00", "trade", 6.25, 83.0]
["2026-09-03T13:32:42.282617+00:00", "trade", 6.2398, 11.0]
["2026-09-03T13:32:42.283652+00:00", "trade", 6.25, 37.0]
["2026-09-03T13:32:42.307075+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:42.415498+00:00", "trade", 6.2399, 39.0]
["2026-09-03T13:32:42.448458+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.457457+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:42.482708+00:00", "trade", 6.25, 89.0]
["2026-09-03T13:32:42.483246+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:42.490310+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.490313+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.490316+00:00", "trade", 6.25, 19.0]
["2026-09-03T13:32:42.490316+00:00", "trade", 6.25, 361.0]
["2026-09-03T13:32:42.499984+00:00", "trade", 6.25, 52.0]
["2026-09-03T13:32:42.506768+00:00", "trade", 6.25, 96.0]
["2026-09-03T13:32:42.529493+00:00", "trade", 6.25, 101.0]
["2026-09-03T13:32:42.547590+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:42.549262+00:00", "trade", 6.25, 22.0]
["2026-09-03T13:32:42.560148+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:42.599323+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:42.656567+00:00", "trade", 6.25, 46.0]
["2026-09-03T13:32:42.707571+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.728303+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:42.738094+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.766172+00:00", "trade", 6.25, 16.0]
["2026-09-03T13:32:42.768870+00:00", "trade", 6.25, 40.0]
["2026-09-03T13:32:42.806805+00:00", "trade", 6.25, 295.0]
["2026-09-03T13:32:42.806805+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.806808+00:00", "trade", 6.25, 15.0]
["2026-09-03T13:32:42.806808+00:00", "trade", 6.25, 640.0]
["2026-09-03T13:32:42.806862+00:00", "trade", 6.25, 159.0]
["2026-09-03T13:32:42.806862+00:00", "trade", 6.25, 16.0]
["2026-09-03T13:32:42.806877+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:42.806886+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:42.806888+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.806889+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.806889+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.806892+00:00", "trade", 6.25, 43.0]
["2026-09-03T13:32:42.806895+00:00", "trade", 6.25, 605.0]
["2026-09-03T13:32:42.806898+00:00", "trade", 6.25, 194.0]
["2026-09-03T13:32:42.807181+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.807181+00:00", "trade", 6.25, 98.0]
["2026-09-03T13:32:42.807184+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.807184+00:00", "trade", 6.25, 9.0]
["2026-09-03T13:32:42.807190+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.807354+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807362+00:00", "trade", 6.25, 19.0]
["2026-09-03T13:32:42.807364+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807364+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807365+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:42.807367+00:00", "trade", 6.25, 1269.0]
["2026-09-03T13:32:42.807370+00:00", "trade", 6.25, 131.0]
["2026-09-03T13:32:42.807374+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:42.807374+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807377+00:00", "trade", 6.25, 65.0]
["2026-09-03T13:32:42.807377+00:00", "trade", 6.25, 2.0]
["2026-09-03T13:32:42.807379+00:00", "trade", 6.25, 1000.0]
["2026-09-03T13:32:42.807379+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807383+00:00", "trade", 6.25, 120.0]
["2026-09-03T13:32:42.807384+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:42.807384+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.807385+00:00", "trade", 6.25, 380.0]
["2026-09-03T13:32:42.807385+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:42.807409+00:00", "trade", 6.25, 79.0]
["2026-09-03T13:32:42.809235+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:42.810105+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.836849+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.836877+00:00", "trade", 6.25, 21.0]
["2026-09-03T13:32:42.882507+00:00", "trade", 6.25, 23.0]
["2026-09-03T13:32:42.899654+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:42.906126+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.931855+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.952319+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.953622+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.964233+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.964795+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:42.964799+00:00", "trade", 6.25, 27.0]
["2026-09-03T13:32:42.964799+00:00", "trade", 6.25, 273.0]
["2026-09-03T13:32:42.964799+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:42.964804+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:42.970849+00:00", "trade", 6.25, 15.0]
["2026-09-03T13:32:42.970852+00:00", "trade", 6.25, 35.0]
["2026-09-03T13:32:42.981719+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.054387+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.082797+00:00", "trade", 6.25, 11.0]
["2026-09-03T13:32:43.129447+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:43.137994+00:00", "trade", 6.25, 31.0]
["2026-09-03T13:32:43.137997+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:43.138000+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:43.138002+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.138003+00:00", "trade", 6.25, 34.0]
["2026-09-03T13:32:43.138003+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:43.138006+00:00", "trade", 6.25, 15.0]
["2026-09-03T13:32:43.138006+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:43.138008+00:00", "trade", 6.25, 85.0]
["2026-09-03T13:32:43.138021+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.138026+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:43.138062+00:00", "trade", 6.25, 15.0]
["2026-09-03T13:32:43.138261+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:43.138262+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:43.138264+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:43.138267+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:43.138270+00:00", "trade", 6.25, 2.0]
["2026-09-03T13:32:43.138273+00:00", "trade", 6.25, 7.0]
["2026-09-03T13:32:43.138456+00:00", "trade", 6.25, 27.0]
["2026-09-03T13:32:43.141542+00:00", "trade", 6.25, 23.0]
["2026-09-03T13:32:43.141555+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.142407+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.142408+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:43.142414+00:00", "trade", 6.24, 73.0]
["2026-09-03T13:32:43.158109+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.168597+00:00", "trade", 6.25, 300.0]
["2026-09-03T13:32:43.191985+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.191987+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:43.191990+00:00", "trade", 6.25, 46.0]
["2026-09-03T13:32:43.220170+00:00", "trade", 6.25, 300.0]
["2026-09-03T13:32:43.232559+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:43.256123+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.268101+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.268104+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:43.359845+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.371436+00:00", "trade", 6.25, 54.0]
["2026-09-03T13:32:43.371442+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:43.371442+00:00", "trade", 6.25, 11.0]
["2026-09-03T13:32:43.371443+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.387340+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.387871+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:43.395181+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:43.454362+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:43.510795+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:43.531649+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.533282+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:43.537691+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:43.555421+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.573208+00:00", "trade", 6.25, 12.0]
["2026-09-03T13:32:43.584070+00:00", "trade", 6.25, 76.0]
["2026-09-03T13:32:43.584073+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:43.584073+00:00", "trade", 6.25, 88.0]
["2026-09-03T13:32:43.584079+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.584082+00:00", "trade", 6.25, 35.0]
["2026-09-03T13:32:43.599551+00:00", "trade", 6.25, 38.0]
["2026-09-03T13:32:43.681592+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.685741+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.685742+00:00", "trade", 6.25, 54.0]
["2026-09-03T13:32:43.685745+00:00", "trade", 6.25, 491.0]
["2026-09-03T13:32:43.686027+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.686032+00:00", "trade", 6.25, 400.0]
["2026-09-03T13:32:43.686032+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:43.686034+00:00", "trade", 6.25, 2.0]
["2026-09-03T13:32:43.686037+00:00", "trade", 6.25, 3.0]
["2026-09-03T13:32:43.719513+00:00", "trade", 6.25, 42.0]
["2026-09-03T13:32:43.724128+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.746140+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.765559+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:43.773001+00:00", "trade", 6.25, 9.0]
["2026-09-03T13:32:43.773007+00:00", "trade", 6.25, 38.0]
["2026-09-03T13:32:43.773007+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:43.773010+00:00", "trade", 6.25, 53.0]
["2026-09-03T13:32:43.801043+00:00", "trade", 6.25, 26.0]
["2026-09-03T13:32:43.813475+00:00", "trade", 6.25, 1000.0]
["2026-09-03T13:32:43.819686+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.836657+00:00", "trade", 6.25, 60.0]
["2026-09-03T13:32:43.877160+00:00", "trade", 6.25, 9.0]
["2026-09-03T13:32:43.939822+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.939824+00:00", "trade", 6.25, 32.0]
["2026-09-03T13:32:43.943868+00:00", "trade", 6.25, 79.0]
["2026-09-03T13:32:43.967673+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.972560+00:00", "trade", 6.25, 250.0]
["2026-09-03T13:32:43.972560+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:43.972623+00:00", "trade", 6.25, 318.0]
["2026-09-03T13:32:43.995219+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:44.037966+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:44.037969+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:44.037975+00:00", "trade", 6.25, 13.0]
["2026-09-03T13:32:44.037975+00:00", "trade", 6.25, 3.0]
["2026-09-03T13:32:44.037981+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:44.037981+00:00", "trade", 6.25, 8.0]
["2026-09-03T13:32:44.037987+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:44.041505+00:00", "trade", 6.25, 79.0]
["2026-09-03T13:32:44.063866+00:00", "trade", 6.25, 21.0]
["2026-09-03T13:32:44.063896+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:44.063927+00:00", "trade", 6.25, 76.0]
["2026-09-03T13:32:44.063930+00:00", "trade", 6.25, 17.0]
["2026-09-03T13:32:44.063933+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:44.063934+00:00", "trade", 6.25, 273.0]
["2026-09-03T13:32:44.063934+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:44.063937+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:44.063937+00:00", "trade", 6.25, 9.0]
["2026-09-03T13:32:44.063942+00:00", "trade", 6.25, 76.0]
["2026-09-03T13:32:44.063942+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:44.064077+00:00", "trade", 6.24, 13.0]
["2026-09-03T13:32:44.064077+00:00", "trade", 6.24, 14.0]
["2026-09-03T13:32:44.064152+00:00", "trade", 6.25, 12.0]
["2026-09-03T13:32:44.064152+00:00", "trade", 6.25, 75.0]
["2026-09-03T13:32:44.064153+00:00", "quote", 6.24, 6.26]
["2026-09-03T13:32:44.064314+00:00", "trade", 6.24, 27.0]
["2026-09-03T13:32:44.064320+00:00", "trade", 6.24, 1000.0]
["2026-09-03T13:32:44.064324+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.064432+00:00", "trade", 6.23, 20.0]
["2026-09-03T13:32:44.064434+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.064444+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.064449+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.064450+00:00", "trade", 6.23, 400.0]
["2026-09-03T13:32:44.064495+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:44.064524+00:00", "quote", 6.22, 6.25]
["2026-09-03T13:32:44.065481+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.065851+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:44.066007+00:00", "trade", 6.25, 1.0]
["2026-09-03T13:32:44.066257+00:00", "trade", 6.25, 32.0]
["2026-09-03T13:32:44.066284+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:44.066356+00:00", "trade", 6.25, 2.0]
["2026-09-03T13:32:44.066567+00:00", "trade", 6.25, 7.0]
["2026-09-03T13:32:44.066627+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:44.066663+00:00", "trade", 6.25, 275.0]
["2026-09-03T13:32:44.066684+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:44.066849+00:00", "trade", 6.25, 2.0]
["2026-09-03T13:32:44.067150+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:44.068768+00:00", "trade", 6.25, 634.0]
["2026-09-03T13:32:44.069210+00:00", "trade", 6.24, 23.0]
["2026-09-03T13:32:44.069733+00:00", "trade", 6.25, 73.0]
["2026-09-03T13:32:44.069776+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.069791+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.069797+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.069797+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.072644+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:44.074788+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.076603+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.076608+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.076613+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.076638+00:00", "trade", 6.25, 19.0]
["2026-09-03T13:32:44.085262+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:44.089774+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.089814+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.089819+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.089864+00:00", "quote", 6.23, 6.26]
["2026-09-03T13:32:44.097016+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.097051+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.098224+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.098260+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.098284+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.098286+00:00", "trade", 6.25, 81.0]
["2026-09-03T13:32:44.114503+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.141430+00:00", "trade", 6.2284, 87.0]
["2026-09-03T13:32:44.143225+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:44.184057+00:00", "trade", 6.2361, 15.0]
["2026-09-03T13:32:44.207164+00:00", "trade", 6.23, 24.0]
["2026-09-03T13:32:44.207528+00:00", "trade", 6.23, 1.0]
["2026-09-03T13:32:44.232692+00:00", "trade", 6.2237, 1000.0]
["2026-09-03T13:32:44.251345+00:00", "trade", 6.2346, 25.0]
["2026-09-03T13:32:44.260351+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:44.271295+00:00", "trade", 6.24, 41.0]
["2026-09-03T13:32:44.278253+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.300975+00:00", "trade", 6.24, 3000.0]
["2026-09-03T13:32:44.324995+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.325050+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.325051+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:44.337561+00:00", "trade", 6.24, 200.0]
["2026-09-03T13:32:44.362267+00:00", "trade", 6.24, 46.0]
["2026-09-03T13:32:44.362836+00:00", "trade", 6.25, 13.0]
["2026-09-03T13:32:44.380590+00:00", "trade", 6.2365, 17.0]
["2026-09-03T13:32:44.390279+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:44.413019+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:44.413074+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.413079+00:00", "trade", 6.25, 147.0]
["2026-09-03T13:32:44.414700+00:00", "trade", 6.25, 50.0]
["2026-09-03T13:32:44.447803+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:44.474886+00:00", "trade", 6.25, 15.0]
["2026-09-03T13:32:44.475863+00:00", "trade", 6.235, 9.0]
["2026-09-03T13:32:44.484482+00:00", "trade", 6.25, 9.0]
["2026-09-03T13:32:44.486857+00:00", "trade", 6.24, 11.0]
["2026-09-03T13:32:44.493091+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:44.510734+00:00", "trade", 6.24, 20.0]
["2026-09-03T13:32:44.536686+00:00", "trade", 6.25, 20.0]
["2026-09-03T13:32:44.537486+00:00", "trade", 6.25, 4.0]
["2026-09-03T13:32:44.545647+00:00", "trade", 6.25, 25.0]
["2026-09-03T13:32:44.545801+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.551936+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:44.573827+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:44.582738+00:00", "trade", 6.25, 83.0]
["2026-09-03T13:32:44.604365+00:00", "trade", 6.25, 5.0]
["2026-09-03T13:32:44.612300+00:00", "quote", 6.25, 6.26]
["2026-09-03T13:32:44.612304+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.612305+00:00", "trade", 6.25, 500.0]
["2026-09-03T13:32:44.612305+00:00", "trade", 6.25, 23.0]
["2026-09-03T13:32:44.612308+00:00", "trade", 6.25, 200.0]
["2026-09-03T13:32:44.616481+00:00", "trade", 6.25, 75.0]
["2026-09-03T13:32:44.616494+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.616497+00:00", "trade", 6.23, 73.0]
["2026-09-03T13:32:44.616497+00:00", "trade", 6.22, 5.0]
["2026-09-03T13:32:44.616499+00:00", "trade", 6.22, 6.0]
["2026-09-03T13:32:44.616499+00:00", "trade", 6.22, 50.0]
["2026-09-03T13:32:44.616503+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:44.616503+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:44.616504+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.616504+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:44.616505+00:00", "trade", 6.22, 118.0]
["2026-09-03T13:32:44.616509+00:00", "quote", 6.22, 6.24]
["2026-09-03T13:32:44.616509+00:00", "quote", 6.22, 6.25]
["2026-09-03T13:32:44.616511+00:00", "trade", 6.22, 62.0]
["2026-09-03T13:32:44.616517+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:44.616519+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:44.616589+00:00", "trade", 6.24, 8.0]
["2026-09-03T13:32:44.616590+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:44.616595+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:44.616598+00:00", "trade", 6.24, 3.0]
["2026-09-03T13:32:44.616872+00:00", "trade", 6.21, 1.0]
["2026-09-03T13:32:44.616925+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:44.617326+00:00", "trade", 6.21, 272.0]
["2026-09-03T13:32:44.617329+00:00", "trade", 6.21, 200.0]
["2026-09-03T13:32:44.617331+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:44.617331+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:44.617333+00:00", "trade", 6.21, 20.0]
["2026-09-03T13:32:44.617333+00:00", "trade", 6.21, 150.0]
["2026-09-03T13:32:44.617335+00:00", "trade", 6.21, 16.0]
["2026-09-03T13:32:44.617338+00:00", "trade", 6.21, 2.0]
["2026-09-03T13:32:44.617338+00:00", "trade", 6.21, 7.0]
["2026-09-03T13:32:44.617338+00:00", "trade", 6.21, 11.0]
["2026-09-03T13:32:44.617361+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.617366+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.617391+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.617436+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.620144+00:00", "trade", 6.2042, 6.0]
["2026-09-03T13:32:44.620584+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.621381+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.626291+00:00", "trade", 6.21, 10.0]
["2026-09-03T13:32:44.626324+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626375+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626471+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626507+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626546+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626585+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626621+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626660+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626678+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626699+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626735+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.626766+00:00", "trade", 6.21, 90.0]
["2026-09-03T13:32:44.626985+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.627036+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.627283+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.627580+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.627746+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.627875+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.628173+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.628450+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.629111+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.629150+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.629857+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.630558+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.631261+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.631923+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.631962+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.632560+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.632666+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.632858+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.633366+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.635589+00:00", "trade", 6.2299, 5.0]
["2026-09-03T13:32:44.636692+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:44.679232+00:00", "trade", 6.24, 4.0]
["2026-09-03T13:32:44.692442+00:00", "trade", 6.2001, 3524.0]
["2026-09-03T13:32:44.697296+00:00", "trade", 6.2, 26.0]
["2026-09-03T13:32:44.722602+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:44.723196+00:00", "trade", 6.2348, 100.0]
["2026-09-03T13:32:44.724417+00:00", "trade", 6.2, 100.0]
["2026-09-03T13:32:44.725316+00:00", "trade", 6.205, 300.0]
["2026-09-03T13:32:44.726134+00:00", "trade", 6.22, 3.0]
["2026-09-03T13:32:44.733343+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:44.735309+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:44.735817+00:00", "trade", 6.22, 160.0]
["2026-09-03T13:32:44.736274+00:00", "trade", 6.22, 640.0]
["2026-09-03T13:32:44.744177+00:00", "trade", 6.24, 638.0]
["2026-09-03T13:32:44.752294+00:00", "trade", 6.22, 175.0]
["2026-09-03T13:32:44.772860+00:00", "trade", 6.23, 300.0]
["2026-09-03T13:32:44.790232+00:00", "trade", 6.2, 5.0]
["2026-09-03T13:32:44.803214+00:00", "trade", 6.2391, 3.0]
["2026-09-03T13:32:44.803304+00:00", "trade", 6.2056, 46.0]
["2026-09-03T13:32:44.807797+00:00", "trade", 6.2, 24.0]
["2026-09-03T13:32:44.807797+00:00", "trade", 6.2, 26.0]
["2026-09-03T13:32:44.807812+00:00", "trade", 6.2, 74.0]
["2026-09-03T13:32:44.807815+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:44.807816+00:00", "trade", 6.2, 165.0]
["2026-09-03T13:32:44.807818+00:00", "trade", 6.2, 1.0]
["2026-09-03T13:32:44.807820+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:44.807822+00:00", "trade", 6.2, 160.0]
["2026-09-03T13:32:44.807822+00:00", "trade", 6.2, 1.0]
["2026-09-03T13:32:44.807824+00:00", "trade", 6.2, 1.0]
["2026-09-03T13:32:44.807830+00:00", "trade", 6.2, 38.0]
["2026-09-03T13:32:44.807845+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:44.807856+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.807865+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.807870+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.807880+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.807881+00:00", "trade", 6.2, 15.0]
["2026-09-03T13:32:44.807888+00:00", "trade", 6.2, 14.0]
["2026-09-03T13:32:44.807910+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.807965+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.811195+00:00", "trade", 6.2158, 10.0]
["2026-09-03T13:32:44.829536+00:00", "trade", 6.22, 7.0]
["2026-09-03T13:32:44.845681+00:00", "trade", 6.2199, 498.0]
["2026-09-03T13:32:44.860690+00:00", "trade", 6.22, 9.0]
["2026-09-03T13:32:44.860807+00:00", "trade", 6.2157, 1.0]
["2026-09-03T13:32:44.876550+00:00", "trade", 6.2, 5.0]
["2026-09-03T13:32:44.881024+00:00", "trade", 6.2195, 30.0]
["2026-09-03T13:32:44.901560+00:00", "trade", 6.205, 10.0]
["2026-09-03T13:32:44.910621+00:00", "trade", 6.205, 81.0]
["2026-09-03T13:32:44.916867+00:00", "trade", 6.205, 100.0]
["2026-09-03T13:32:44.917312+00:00", "trade", 6.2158, 13.0]
["2026-09-03T13:32:44.917574+00:00", "trade", 6.205, 142.0]
["2026-09-03T13:32:44.918223+00:00", "trade", 6.205, 100.0]
["2026-09-03T13:32:44.918797+00:00", "trade", 6.205, 200.0]
["2026-09-03T13:32:44.921519+00:00", "trade", 6.19, 258.0]
["2026-09-03T13:32:44.922289+00:00", "trade", 6.19, 200.0]
["2026-09-03T13:32:44.923010+00:00", "trade", 6.2194, 44.0]
["2026-09-03T13:32:44.942304+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:44.944494+00:00", "trade", 6.205, 10.0]
["2026-09-03T13:32:44.963779+00:00", "trade", 6.22, 1000.0]
["2026-09-03T13:32:44.964258+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964263+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964268+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964281+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:44.964284+00:00", "trade", 6.22, 20.0]
["2026-09-03T13:32:44.964323+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964347+00:00", "trade", 6.21, 6.0]
["2026-09-03T13:32:44.964524+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:44.964542+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.964594+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.964604+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964604+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:44.964604+00:00", "quote", 6.2, 6.22]
["2026-09-03T13:32:44.964621+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:44.964624+00:00", "trade", 6.22, 6.0]
["2026-09-03T13:32:44.964624+00:00", "quote", 6.2, 6.22]
["2026-09-03T13:32:44.964810+00:00", "trade", 6.21, 150.0]
["2026-09-03T13:32:44.964876+00:00", "trade", 6.21, 16.0]
["2026-09-03T13:32:44.964879+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.964884+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.964888+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.964924+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.964966+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965005+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965048+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965087+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965126+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965165+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:44.965198+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965252+00:00", "trade", 6.21, 50.0]
["2026-09-03T13:32:44.965385+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.965666+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:44.975461+00:00", "trade", 6.22, 18.0]
["2026-09-03T13:32:44.981154+00:00", "trade", 6.2224, 21.0]
["2026-09-03T13:32:44.983734+00:00", "trade", 6.22, 1.0]
["2026-09-03T13:32:44.987084+00:00", "trade", 6.1956, 46.0]
["2026-09-03T13:32:44.990287+00:00", "trade", 6.21, 19.0]
["2026-09-03T13:32:45.014247+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.085713+00:00", "trade", 6.22, 8.0]
["2026-09-03T13:32:45.094293+00:00", "trade", 6.2249, 200.0]
["2026-09-03T13:32:45.097104+00:00", "trade", 6.19, 144.0]
["2026-09-03T13:32:45.101817+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:45.113295+00:00", "trade", 6.22, 42.0]
["2026-09-03T13:32:45.114717+00:00", "trade", 6.2242, 500.0]
["2026-09-03T13:32:45.134351+00:00", "trade", 6.2118, 159.0]
["2026-09-03T13:32:45.138087+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.138919+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.138929+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.138939+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.138955+00:00", "trade", 6.22, 16.0]
["2026-09-03T13:32:45.139538+00:00", "trade", 6.21, 1.0]
["2026-09-03T13:32:45.139550+00:00", "trade", 6.21, 300.0]
["2026-09-03T13:32:45.140023+00:00", "trade", 6.21, 9.0]
["2026-09-03T13:32:45.144006+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.155642+00:00", "trade", 6.23, 1.0]
["2026-09-03T13:32:45.156481+00:00", "trade", 6.23, 56.0]
["2026-09-03T13:32:45.177335+00:00", "trade", 6.2118, 1.0]
["2026-09-03T13:32:45.203669+00:00", "trade", 6.21, 10.0]
["2026-09-03T13:32:45.215827+00:00", "trade", 6.24, 50.0]
["2026-09-03T13:32:45.215827+00:00", "trade", 6.24, 10.0]
["2026-09-03T13:32:45.215848+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:45.215852+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:45.215852+00:00", "trade", 6.25, 246.0]
["2026-09-03T13:32:45.215854+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:45.215857+00:00", "trade", 6.25, 11.0]
["2026-09-03T13:32:45.215872+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.215892+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.215922+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.215932+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.215973+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.216028+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:45.216029+00:00", "trade", 6.23, 200.0]
["2026-09-03T13:32:45.216029+00:00", "trade", 6.24, 100.0]
["2026-09-03T13:32:45.216073+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:45.216088+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.216088+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.216113+00:00", "trade", 6.25, 10.0]
["2026-09-03T13:32:45.216113+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.216116+00:00", "trade", 6.25, 100.0]
["2026-09-03T13:32:45.216123+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.216133+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.216208+00:00", "quote", 6.22, 6.25]
["2026-09-03T13:32:45.217289+00:00", "trade", 6.25, 63.0]
["2026-09-03T13:32:45.217291+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:45.218089+00:00", "trade", 6.2236, 525.0]
["2026-09-03T13:32:45.219649+00:00", "trade", 6.2101, 300.0]
["2026-09-03T13:32:45.235930+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:45.249778+00:00", "trade", 6.25, 11.0]
["2026-09-03T13:32:45.260293+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:45.260369+00:00", "trade", 6.24, 46.0]
["2026-09-03T13:32:45.301657+00:00", "quote", 6.22, 6.26]
["2026-09-03T13:32:45.301697+00:00", "quote", 6.22, 6.25]
["2026-09-03T13:32:45.301747+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.301747+00:00", "quote", 6.22, 6.24]
["2026-09-03T13:32:45.301748+00:00", "trade", 6.22, 100.0]
["2026-09-03T13:32:45.301751+00:00", "trade", 6.22, 11.0]
["2026-09-03T13:32:45.301762+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.301812+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.302439+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.307251+00:00", "trade", 6.24, 3.0]
["2026-09-03T13:32:45.313274+00:00", "trade", 6.22, 10.0]
["2026-09-03T13:32:45.316166+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.316211+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.316257+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.316332+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.322191+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:45.325480+00:00", "trade", 6.2341, 157.0]
["2026-09-03T13:32:45.328497+00:00", "trade", 6.233, 41.0]
["2026-09-03T13:32:45.356448+00:00", "trade", 6.233, 5.0]
["2026-09-03T13:32:45.370395+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.370476+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.371288+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.371388+00:00", "trade", 6.21, 48.0]
["2026-09-03T13:32:45.375177+00:00", "trade", 6.24, 196.0]
["2026-09-03T13:32:45.376335+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.376430+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.396152+00:00", "quote", 6.19, 6.24]
["2026-09-03T13:32:45.397466+00:00", "trade", 6.22, 20.0]
["2026-09-03T13:32:45.401810+00:00", "quote", 6.19, 6.25]
["2026-09-03T13:32:45.453339+00:00", "trade", 6.2397, 210.0]
["2026-09-03T13:32:45.453748+00:00", "trade", 6.21, 20.0]
["2026-09-03T13:32:45.457549+00:00", "trade", 6.19, 10.0]
["2026-09-03T13:32:45.468765+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:45.469424+00:00", "trade", 6.1984, 46.0]
["2026-09-03T13:32:45.481624+00:00", "trade", 6.2491, 20.0]
["2026-09-03T13:32:45.496817+00:00", "trade", 6.25, 6.0]
["2026-09-03T13:32:45.514012+00:00", "trade", 6.202, 139.0]
["2026-09-03T13:32:45.538205+00:00", "quote", 6.2, 6.25]
["2026-09-03T13:32:45.538207+00:00", "trade", 6.2, 139.0]
["2026-09-03T13:32:45.538260+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.538311+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.539243+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.543267+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.548685+00:00", "quote", 6.21, 6.22]
["2026-09-03T13:32:45.557369+00:00", "trade", 6.205, 1.0]
["2026-09-03T13:32:45.558527+00:00", "trade", 6.2187, 500.0]
["2026-09-03T13:32:45.564806+00:00", "trade", 6.2199, 2.0]
["2026-09-03T13:32:45.613353+00:00", "trade", 6.22, 11.0]
["2026-09-03T13:32:45.616439+00:00", "trade", 6.215, 100.0]
["2026-09-03T13:32:45.617076+00:00", "trade", 6.22, 8.0]
["2026-09-03T13:32:45.618661+00:00", "trade", 6.215, 15.0]
["2026-09-03T13:32:45.620820+00:00", "trade", 6.215, 85.0]
["2026-09-03T13:32:45.625009+00:00", "trade", 6.2187, 10.0]
["2026-09-03T13:32:45.626513+00:00", "trade", 6.2112, 45.0]
["2026-09-03T13:32:45.631505+00:00", "trade", 6.2199, 23.0]
["2026-09-03T13:32:45.686912+00:00", "trade", 6.22, 4.0]
["2026-09-03T13:32:45.686981+00:00", "trade", 6.22, 208.0]
["2026-09-03T13:32:45.686981+00:00", "trade", 6.22, 50.0]
["2026-09-03T13:32:45.686985+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.701364+00:00", "trade", 6.2494, 1800.0]
["2026-09-03T13:32:45.740373+00:00", "trade", 6.2444, 31.0]
["2026-09-03T13:32:45.760007+00:00", "trade", 6.2152, 100.0]
["2026-09-03T13:32:45.834353+00:00", "trade", 6.22, 17.0]
["2026-09-03T13:32:45.834402+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.834402+00:00", "quote", 6.21, 6.25]
["2026-09-03T13:32:45.834406+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.834456+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.835102+00:00", "trade", 6.23, 20.0]
["2026-09-03T13:32:45.835338+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.835343+00:00", "quote", 6.21, 6.24]
["2026-09-03T13:32:45.835368+00:00", "quote", 6.2, 6.24]
["2026-09-03T13:32:45.835372+00:00", "trade", 6.21, 100.0]
["2026-09-03T13:32:45.835388+00:00", "quote", 6.2, 6.23]
["2026-09-03T13:32:45.835429+00:00", "trade", 6.23, 500.0]
["2026-09-03T13:32:45.837613+00:00", "trade", 6.2, 361.0]
["2026-09-03T13:32:45.837614+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.837659+00:00", "quote", 6.19, 6.23]
["2026-09-03T13:32:45.837664+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.837679+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.837709+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.837774+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.837811+00:00", "trade", 6.2, 5.0]
["2026-09-03T13:32:45.839167+00:00", "trade", 6.19, 117.0]
["2026-09-03T13:32:45.839167+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.839443+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.842891+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.843104+00:00", "trade", 6.205, 1.0]
["2026-09-03T13:32:45.847130+00:00", "trade", 6.19, 55.0]
["2026-09-03T13:32:45.851253+00:00", "trade", 6.2158, 50.0]
["2026-09-03T13:32:45.857657+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.857857+00:00", "quote", 6.19, 6.22]
["2026-09-03T13:32:45.861351+00:00", "trade", 6.22, 111.0]
["2026-09-03T13:32:45.873419+00:00", "trade", 6.19, 9.0]
["2026-09-03T13:32:45.886353+00:00", "trade", 6.2158, 15.0]
["2026-09-03T13:32:45.888605+00:00", "trade", 6.205, 200.0]
["2026-09-03T13:32:45.905569+00:00", "trade", 6.2191, 85.0]
["2026-09-03T13:32:45.907680+00:00", "trade", 6.219, 1.0]
["2026-09-03T13:32:45.926023+00:00", "trade", 6.1953, 290.0]
["2026-09-03T13:32:45.926038+00:00", "trade", 6.205, 10.0]
["2026-09-03T13:32:45.933418+00:00", "trade", 6.22, 27.0]
["2026-09-03T13:32:45.951497+00:00", "trade", 6.205, 20.0]
["2026-09-03T13:32:45.973217+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:45.989880+00:00", "trade", 6.2, 1.0]
["2026-09-03T13:32:45.992635+00:00", "trade", 6.1918, 100.0]
["2026-09-03T13:32:45.992963+00:00", "trade", 6.2, 33.0]
["2026-09-03T13:32:45.995086+00:00", "trade", 6.19, 1.0]
["2026-09-03T13:32:46.011412+00:00", "trade", 6.1999, 320.0]
["2026-09-03T13:32:46.015796+00:00", "trade", 6.1913, 1.0]
["2026-09-03T13:32:46.041297+00:00", "trade", 6.1997, 15.0]
["2026-09-03T13:32:46.070319+00:00", "trade", 6.199, 1.0]
["2026-09-03T13:32:46.070325+00:00", "trade", 6.199, 9.0]
["2026-09-03T13:32:46.075507+00:00", "trade", 6.1998, 2.0]
["2026-09-03T13:32:46.079605+00:00", "trade", 6.195, 75.0]
["2026-09-03T13:32:46.106785+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:46.113863+00:00", "trade", 6.2, 6.0]
["2026-09-03T13:32:46.119408+00:00", "trade", 6.1999, 250.0]
["2026-09-03T13:32:46.127933+00:00", "trade", 6.1901, 7.0]
["2026-09-03T13:32:46.144999+00:00", "trade", 6.1999, 1.0]
["2026-09-03T13:32:46.171634+00:00", "trade", 6.1998, 5.0]
["2026-09-03T13:32:46.181587+00:00", "trade", 6.195, 84.0]
["2026-09-03T13:32:46.183130+00:00", "trade", 6.19, 216.0]
["2026-09-03T13:32:46.183132+00:00", "quote", 6.19, 6.2]
["2026-09-03T13:32:46.189253+00:00", "trade", 6.1999, 1.0]
["2026-09-03T13:32:46.192263+00:00", "trade", 6.2, 6.0]
["2026-09-03T13:32:46.194455+00:00", "trade", 6.1997, 15.0]
["2026-09-03T13:32:46.217977+00:00", "trade", 6.1998, 1.0]
["2026-09-03T13:32:46.231275+00:00", "trade", 6.191, 200.0]
["2026-09-03T13:32:46.282824+00:00", "trade", 6.1999, 20.0]
["2026-09-03T13:32:46.284156+00:00", "trade", 6.2, 8.0]
["2026-09-03T13:32:46.287719+00:00", "trade", 6.195, 250.0]
["2026-09-03T13:32:46.291514+00:00", "trade", 6.19, 334.0]
["2026-09-03T13:32:46.291517+00:00", "trade", 6.19, 40.0]
["2026-09-03T13:32:46.291536+00:00", "trade", 6.19, 12.0]
["2026-09-03T13:32:46.291783+00:00", "trade", 6.19, 784.0]
["2026-09-03T13:32:46.291786+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:46.291826+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:46.291884+00:00", "trade", 6.18, 1.0]
["2026-09-03T13:32:46.291884+00:00", "trade", 6.18, 296.0]
["2026-09-03T13:32:46.291886+00:00", "quote", 6.18, 6.2]
["2026-09-03T13:32:46.291899+00:00", "trade", 6.18, 200.0]
["2026-09-03T13:32:46.291901+00:00", "quote", 6.17, 6.2]
["2026-09-03T13:32:46.291902+00:00", "trade", 6.18, 53.0]
["2026-09-03T13:32:46.291911+00:00", "trade", 6.18, 5.0]
["2026-09-03T13:32:46.292006+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:46.292013+00:00", "trade", 6.17, 55.0]
["2026-09-03T13:32:46.292017+00:00", "trade", 6.17, 7.0]
["2026-09-03T13:32:46.292023+00:00", "trade", 6.17, 500.0]
["2026-09-03T13:32:46.292023+00:00", "trade", 6.17, 56.0]
["2026-09-03T13:32:46.292023+00:00", "trade", 6.17, 10.0]
["2026-09-03T13:32:46.292026+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:46.292028+00:00", "trade", 6.17, 1.0]
["2026-09-03T13:32:46.292097+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:46.292127+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:46.292402+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:46.292404+00:00", "trade", 6.17, 128.0]
["2026-09-03T13:32:46.292404+00:00", "trade", 6.17, 2.0]
["2026-09-03T13:32:46.292407+00:00", "trade", 6.17, 13.0]
["2026-09-03T13:32:46.292407+00:00", "quote", 6.17, 6.19]
["2026-09-03T13:32:46.292413+00:00", "trade", 6.17, 694.0]
["2026-09-03T13:32:46.292417+00:00", "trade", 6.16, 86.0]
["2026-09-03T13:32:46.292417+00:00", "trade", 6.16, 50.0]
["2026-09-03T13:32:46.292417+00:00", "quote", 6.16, 6.19]
["2026-09-03T13:32:46.292428+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:46.292431+00:00", "trade", 6.16, 56.0]
["2026-09-03T13:32:46.292438+00:00", "trade", 6.16, 216.0]
["2026-09-03T13:32:46.292438+00:00", "trade", 6.16, 171.0]
["2026-09-03T13:32:46.292438+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:46.292441+00:00", "trade", 6.16, 35.0]
["2026-09-03T13:32:46.292441+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.292444+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:46.292447+00:00", "trade", 6.16, 28.0]
["2026-09-03T13:32:46.292447+00:00", "trade", 6.16, 15.0]
["2026-09-03T13:32:46.292449+00:00", "trade", 6.16, 30.0]
["2026-09-03T13:32:46.292449+00:00", "trade", 6.16, 7.0]
["2026-09-03T13:32:46.292457+00:00", "quote", 6.15, 6.19]
["2026-09-03T13:32:46.292483+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.292493+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:46.292493+00:00", "trade", 6.16, 40.0]
["2026-09-03T13:32:46.292498+00:00", "trade", 6.16, 40.0]
["2026-09-03T13:32:46.292498+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.292508+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.292510+00:00", "trade", 6.16, 2.0]
["2026-09-03T13:32:46.292518+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.292523+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.292533+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.294799+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:46.294799+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.294829+00:00", "trade", 6.15, 5.0]
["2026-09-03T13:32:46.294829+00:00", "trade", 6.15, 7.0]
["2026-09-03T13:32:46.294831+00:00", "trade", 6.15, 88.0]
["2026-09-03T13:32:46.294833+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:46.294852+00:00", "trade", 6.15, 51.0]
["2026-09-03T13:32:46.294861+00:00", "trade", 6.15, 9.0]
["2026-09-03T13:32:46.294864+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:46.294868+00:00", "trade", 6.15, 220.0]
["2026-09-03T13:32:46.294868+00:00", "trade", 6.15, 17.0]
["2026-09-03T13:32:46.294868+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:46.294870+00:00", "trade", 6.15, 10.0]
["2026-09-03T13:32:46.294873+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:46.295243+00:00", "trade", 6.15, 163.0]
["2026-09-03T13:32:46.295244+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.295244+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:46.295246+00:00", "trade", 6.15, 243.0]
["2026-09-03T13:32:46.295252+00:00", "trade", 6.15, 8.0]
["2026-09-03T13:32:46.295258+00:00", "trade", 6.15, 63.0]
["2026-09-03T13:32:46.295259+00:00", "quote", 6.12, 6.17]
["2026-09-03T13:32:46.295309+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:46.295333+00:00", "trade", 6.16, 10.0]
["2026-09-03T13:32:46.295348+00:00", "trade", 6.15, 200.0]
["2026-09-03T13:32:46.295425+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:46.295986+00:00", "trade", 6.14, 62.0]
["2026-09-03T13:32:46.295989+00:00", "trade", 6.14, 36.0]
["2026-09-03T13:32:46.296046+00:00", "trade", 6.14, 3.0]
["2026-09-03T13:32:46.296131+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:46.296427+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.296801+00:00", "trade", 6.13, 66.0]
["2026-09-03T13:32:46.296888+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:46.297074+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.297971+00:00", "trade", 6.12, 83.0]
["2026-09-03T13:32:46.298407+00:00", "trade", 6.12, 749.0]
["2026-09-03T13:32:46.299028+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.299053+00:00", "trade", 6.16, 47.0]
["2026-09-03T13:32:46.299053+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.299059+00:00", "trade", 6.16, 47.0]
["2026-09-03T13:32:46.299068+00:00", "trade", 6.17, 32.0]
["2026-09-03T13:32:46.299071+00:00", "trade", 6.17, 5.0]
["2026-09-03T13:32:46.299080+00:00", "trade", 6.17, 72.0]
["2026-09-03T13:32:46.299083+00:00", "trade", 6.17, 100.0]
["2026-09-03T13:32:46.299083+00:00", "trade", 6.17, 33.0]
["2026-09-03T13:32:46.299088+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:46.299096+00:00", "trade", 6.14, 20.0]
["2026-09-03T13:32:46.299101+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:46.299104+00:00", "trade", 6.15, 20.0]
["2026-09-03T13:32:46.299107+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.299110+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.299113+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.299119+00:00", "trade", 6.16, 2.0]
["2026-09-03T13:32:46.299128+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.299129+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.299133+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.299133+00:00", "trade", 6.16, 20.0]
["2026-09-03T13:32:46.299134+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.299134+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.299137+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.299137+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.299141+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.299141+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.299143+00:00", "trade", 6.17, 5.0]
["2026-09-03T13:32:46.299143+00:00", "trade", 6.16, 2.0]
["2026-09-03T13:32:46.299144+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.299144+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299153+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299153+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299155+00:00", "trade", 6.17, 67.0]
["2026-09-03T13:32:46.299158+00:00", "trade", 6.16, 38.0]
["2026-09-03T13:32:46.299164+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299164+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299167+00:00", "trade", 6.17, 28.0]
["2026-09-03T13:32:46.299174+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299174+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299174+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299177+00:00", "trade", 6.16, 59.0]
["2026-09-03T13:32:46.299179+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299183+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.299184+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.299194+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299213+00:00", "trade", 6.17, 100.0]
["2026-09-03T13:32:46.299214+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299216+00:00", "trade", 6.17, 27.0]
["2026-09-03T13:32:46.299219+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.299225+00:00", "trade", 6.17, 100.0]
["2026-09-03T13:32:46.299229+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:46.299229+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:46.299229+00:00", "quote", 6.13, 6.18]
["2026-09-03T13:32:46.299237+00:00", "trade", 6.17, 28.0]
["2026-09-03T13:32:46.299284+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.299294+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.299314+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.300049+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.300061+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.300067+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.300070+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.300584+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.300650+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.300809+00:00", "trade", 6.15, 15.0]
["2026-09-03T13:32:46.301080+00:00", "trade", 6.15, 15.0]
["2026-09-03T13:32:46.301540+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.301603+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.301772+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:46.301907+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.302241+00:00", "trade", 6.17, 50.0]
["2026-09-03T13:32:46.303907+00:00", "trade", 6.16, 6.0]
["2026-09-03T13:32:46.303907+00:00", "trade", 6.16, 100.0]
["2026-09-03T13:32:46.303910+00:00", "trade", 6.15, 73.0]
["2026-09-03T13:32:46.303920+00:00", "quote", 6.15, 6.17]
["2026-09-03T13:32:46.303940+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.303946+00:00", "trade", 6.15, 23.0]
["2026-09-03T13:32:46.303955+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.303955+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.303961+00:00", "trade", 6.15, 40.0]
["2026-09-03T13:32:46.303961+00:00", "trade", 6.15, 19.0]
["2026-09-03T13:32:46.303964+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.303967+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.303982+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.303985+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.303989+00:00", "trade", 6.15, 27.0]
["2026-09-03T13:32:46.303989+00:00", "trade", 6.15, 72.0]
["2026-09-03T13:32:46.303990+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.303991+00:00", "trade", 6.15, 7.0]
["2026-09-03T13:32:46.304030+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.304050+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.304085+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.304085+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.304090+00:00", "quote", 6.14, 6.16]
["2026-09-03T13:32:46.304138+00:00", "trade", 6.15, 33.0]
["2026-09-03T13:32:46.304226+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.304442+00:00", "trade", 6.1901, 33.0]
["2026-09-03T13:32:46.304505+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:46.304506+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.304509+00:00", "trade", 6.16, 97.0]
["2026-09-03T13:32:46.304511+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:46.304551+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.304566+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.304583+00:00", "trade", 6.16, 1.0]
["2026-09-03T13:32:46.304647+00:00", "trade", 6.16, 23.0]
["2026-09-03T13:32:46.304662+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.304746+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.304854+00:00", "trade", 6.1901, 23.0]
["2026-09-03T13:32:46.305206+00:00", "trade", 6.1901, 40.0]
["2026-09-03T13:32:46.305266+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.305567+00:00", "trade", 6.1901, 19.0]
["2026-09-03T13:32:46.305591+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.305928+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.305952+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.306282+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.306640+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.306670+00:00", "trade", 6.1901, 6.0]
["2026-09-03T13:32:46.306711+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.306752+00:00", "trade", 6.17, 14.0]
["2026-09-03T13:32:46.306755+00:00", "trade", 6.17, 20.0]
["2026-09-03T13:32:46.306758+00:00", "trade", 6.17, 4.0]
["2026-09-03T13:32:46.306767+00:00", "trade", 6.17, 8.0]
["2026-09-03T13:32:46.306832+00:00", "quote", 6.15, 6.18]
["2026-09-03T13:32:46.306999+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.307028+00:00", "trade", 6.1901, 73.0]
["2026-09-03T13:32:46.307353+00:00", "trade", 6.1901, 27.0]
["2026-09-03T13:32:46.307380+00:00", "trade", 6.1901, 72.0]
["2026-09-03T13:32:46.307711+00:00", "trade", 6.1901, 7.0]
["2026-09-03T13:32:46.307738+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.307846+00:00", "trade", 6.1401, 20.0]
["2026-09-03T13:32:46.307909+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.308066+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.308832+00:00", "quote", 6.14, 6.18]
["2026-09-03T13:32:46.309136+00:00", "trade", 6.17, 5.0]
["2026-09-03T13:32:46.309145+00:00", "trade", 6.17, 7.0]
["2026-09-03T13:32:46.312671+00:00", "quote", 6.14, 6.19]
["2026-09-03T13:32:46.312706+00:00", "quote", 6.14, 6.19]
["2026-09-03T13:32:46.314575+00:00", "quote", 6.14, 6.19]
["2026-09-03T13:32:46.314609+00:00", "trade", 6.15, 23.0]
["2026-09-03T13:32:46.314627+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.314648+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:46.315517+00:00", "trade", 6.1901, 23.0]
["2026-09-03T13:32:46.315875+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.316230+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.319196+00:00", "quote", 6.13, 6.19]
["2026-09-03T13:32:46.320043+00:00", "quote", 6.14, 6.19]
["2026-09-03T13:32:46.320061+00:00", "trade", 6.16, 20.0]
["2026-09-03T13:32:46.320073+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:46.327371+00:00", "quote", 6.14, 6.17]
["2026-09-03T13:32:46.327393+00:00", "trade", 6.15, 20.0]
["2026-09-03T13:32:46.327401+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.328358+00:00", "trade", 6.1901, 20.0]
["2026-09-03T13:32:46.329837+00:00", "quote", 6.13, 6.17]
["2026-09-03T13:32:46.329841+00:00", "trade", 6.14, 72.0]
["2026-09-03T13:32:46.329862+00:00", "trade", 6.14, 23.0]
["2026-09-03T13:32:46.329919+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:46.329922+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:46.330157+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:46.330770+00:00", "trade", 6.1901, 23.0]
["2026-09-03T13:32:46.330920+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:46.331125+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.331152+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.331482+00:00", "trade", 6.1901, 72.0]
["2026-09-03T13:32:46.340140+00:00", "trade", 6.145, 2.0]
["2026-09-03T13:32:46.341400+00:00", "trade", 6.13, 72.0]
["2026-09-03T13:32:46.341404+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:46.341409+00:00", "trade", 6.13, 72.0]
["2026-09-03T13:32:46.341409+00:00", "trade", 6.13, 4.0]
["2026-09-03T13:32:46.341412+00:00", "trade", 6.13, 8.0]
["2026-09-03T13:32:46.341412+00:00", "trade", 6.13, 78.0]
["2026-09-03T13:32:46.341418+00:00", "trade", 6.13, 8.0]
["2026-09-03T13:32:46.341418+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.341418+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.341424+00:00", "trade", 6.13, 4.0]
["2026-09-03T13:32:46.341429+00:00", "quote", 6.12, 6.16]
["2026-09-03T13:32:46.341430+00:00", "trade", 6.13, 15.0]
["2026-09-03T13:32:46.341444+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341449+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.341451+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.341454+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341464+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341464+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341470+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341495+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341499+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:46.341695+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.342066+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.342323+00:00", "trade", 6.1901, 4.0]
["2026-09-03T13:32:46.342687+00:00", "trade", 6.1901, 8.0]
["2026-09-03T13:32:46.343045+00:00", "trade", 6.1901, 8.0]
["2026-09-03T13:32:46.343075+00:00", "trade", 6.1901, 4.0]
["2026-09-03T13:32:46.343409+00:00", "trade", 6.1901, 15.0]
["2026-09-03T13:32:46.343439+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.343728+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:46.343740+00:00", "trade", 6.12, 8.0]
["2026-09-03T13:32:46.343743+00:00", "trade", 6.12, 302.0]
["2026-09-03T13:32:46.343746+00:00", "trade", 6.12, 11.0]
["2026-09-03T13:32:46.343746+00:00", "trade", 6.12, 45.0]
["2026-09-03T13:32:46.343749+00:00", "trade", 6.12, 30.0]
["2026-09-03T13:32:46.343750+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343752+00:00", "trade", 6.12, 12.0]
["2026-09-03T13:32:46.343752+00:00", "trade", 6.12, 4.0]
["2026-09-03T13:32:46.343755+00:00", "trade", 6.12, 10.0]
["2026-09-03T13:32:46.343755+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:46.343758+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:46.343767+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.343770+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343774+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:46.343775+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343777+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:46.343779+00:00", "trade", 6.12, 117.0]
["2026-09-03T13:32:46.343780+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343782+00:00", "trade", 6.12, 59.0]
["2026-09-03T13:32:46.343794+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.343810+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343815+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.343880+00:00", "quote", 6.12, 6.13]
["2026-09-03T13:32:46.343998+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:46.344000+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.344045+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.344122+00:00", "trade", 6.1901, 72.0]
["2026-09-03T13:32:46.344482+00:00", "trade", 6.1901, 72.0]
["2026-09-03T13:32:46.344507+00:00", "trade", 6.1901, 78.0]
["2026-09-03T13:32:46.344555+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.344637+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.344647+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.344649+00:00", "trade", 6.13, 101.0]
["2026-09-03T13:32:46.344649+00:00", "trade", 6.13, 78.0]
["2026-09-03T13:32:46.344651+00:00", "trade", 6.13, 19.0]
["2026-09-03T13:32:46.344817+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.344837+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.344864+00:00", "trade", 6.1901, 3.0]
["2026-09-03T13:32:46.344955+00:00", "trade", 6.13, 43.0]
["2026-09-03T13:32:46.344958+00:00", "trade", 6.13, 136.0]
["2026-09-03T13:32:46.344958+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.345008+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.345063+00:00", "trade", 6.13, 29.0]
["2026-09-03T13:32:46.345066+00:00", "trade", 6.13, 136.0]
["2026-09-03T13:32:46.345068+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:46.345069+00:00", "trade", 6.13, 35.0]
["2026-09-03T13:32:46.345195+00:00", "trade", 6.1901, 3.0]
["2026-09-03T13:32:46.345222+00:00", "trade", 6.1901, 59.0]
["2026-09-03T13:32:46.345226+00:00", "trade", 6.13, 9.0]
["2026-09-03T13:32:46.345226+00:00", "trade", 6.13, 17.0]
["2026-09-03T13:32:46.345228+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:46.345229+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:46.345243+00:00", "quote", 6.12, 6.14]
["2026-09-03T13:32:46.345550+00:00", "trade", 6.1901, 117.0]
["2026-09-03T13:32:46.345574+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.345890+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:46.345930+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:46.345935+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:46.345962+00:00", "trade", 6.12, 19.0]
["2026-09-03T13:32:46.345965+00:00", "trade", 6.12, 17.0]
["2026-09-03T13:32:46.345980+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:46.346203+00:00", "trade", 6.12, 9.0]
["2026-09-03T13:32:46.346344+00:00", "trade", 6.1901, 1.0]
["2026-09-03T13:32:46.346485+00:00", "trade", 6.1901, 8.0]
["2026-09-03T13:32:46.346509+00:00", "trade", 6.1901, 302.0]
["2026-09-03T13:32:46.346536+00:00", "trade", 6.1901, 11.0]
["2026-09-03T13:32:46.346557+00:00", "trade", 6.1901, 45.0]
["2026-09-03T13:32:46.346699+00:00", "trade", 6.1901, 30.0]
["2026-09-03T13:32:46.347081+00:00", "trade", 6.1901, 12.0]
["2026-09-03T13:32:46.347408+00:00", "trade", 6.1901, 4.0]
["2026-09-03T13:32:46.347435+00:00", "trade", 6.1901, 10.0]
["2026-09-03T13:32:46.347463+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.347490+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.347769+00:00", "trade", 6.1901, 19.0]
["2026-09-03T13:32:46.347793+00:00", "trade", 6.1901, 17.0]
["2026-09-03T13:32:46.348121+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.348145+00:00", "trade", 6.1901, 9.0]
["2026-09-03T13:32:46.348817+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:46.349089+00:00", "trade", 6.11, 30.0]
["2026-09-03T13:32:46.349093+00:00", "trade", 6.11, 72.0]
["2026-09-03T13:32:46.349093+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.349096+00:00", "trade", 6.11, 78.0]
["2026-09-03T13:32:46.349096+00:00", "trade", 6.11, 38.0]
["2026-09-03T13:32:46.349098+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:46.349107+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.349113+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.349135+00:00", "trade", 6.11, 38.0]
["2026-09-03T13:32:46.349138+00:00", "trade", 6.11, 2.0]
["2026-09-03T13:32:46.349143+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.349144+00:00", "trade", 6.11, 2.0]
["2026-09-03T13:32:46.349150+00:00", "trade", 6.11, 38.0]
["2026-09-03T13:32:46.349153+00:00", "trade", 6.11, 38.0]
["2026-09-03T13:32:46.349153+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.349153+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.349168+00:00", "trade", 6.11, 100.0]
["2026-09-03T13:32:46.349168+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.349173+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.349178+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.349178+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.349208+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.349372+00:00", "trade", 6.11, 33.0]
["2026-09-03T13:32:46.349372+00:00", "trade", 6.11, 38.0]
["2026-09-03T13:32:46.349463+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.350004+00:00", "trade", 6.1901, 2.0]
["2026-09-03T13:32:46.350368+00:00", "trade", 6.1901, 38.0]
["2026-09-03T13:32:46.350394+00:00", "trade", 6.1901, 38.0]
["2026-09-03T13:32:46.350722+00:00", "trade", 6.1901, 2.0]
["2026-09-03T13:32:46.350749+00:00", "trade", 6.1901, 38.0]
["2026-09-03T13:32:46.350795+00:00", "trade", 6.12, 22.0]
["2026-09-03T13:32:46.350798+00:00", "trade", 6.12, 6.0]
["2026-09-03T13:32:46.350801+00:00", "trade", 6.12, 78.0]
["2026-09-03T13:32:46.350802+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.350804+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:46.350804+00:00", "trade", 6.12, 72.0]
["2026-09-03T13:32:46.350806+00:00", "trade", 6.12, 58.0]
["2026-09-03T13:32:46.350842+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.351083+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.351107+00:00", "trade", 6.1901, 33.0]
["2026-09-03T13:32:46.351137+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:46.351441+00:00", "trade", 6.1901, 38.0]
["2026-09-03T13:32:46.351465+00:00", "trade", 6.1901, 30.0]
["2026-09-03T13:32:46.351796+00:00", "trade", 6.1901, 72.0]
["2026-09-03T13:32:46.351862+00:00", "trade", 6.11, 3.0]
["2026-09-03T13:32:46.351880+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:46.351904+00:00", "trade", 6.11, 22.0]
["2026-09-03T13:32:46.351929+00:00", "quote", 6.1, 6.14]
["2026-09-03T13:32:46.352154+00:00", "trade", 6.1901, 78.0]
["2026-09-03T13:32:46.352181+00:00", "trade", 6.1901, 38.0]
["2026-09-03T13:32:46.352208+00:00", "trade", 6.1901, 6.0]
["2026-09-03T13:32:46.352255+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.352815+00:00", "trade", 6.1901, 22.0]
["2026-09-03T13:32:46.353167+00:00", "trade", 6.1901, 3.0]
["2026-09-03T13:32:46.353525+00:00", "trade", 6.1901, 6.0]
["2026-09-03T13:32:46.353814+00:00", "trade", 6.1, 12.0]
["2026-09-03T13:32:46.353814+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.353817+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:46.353817+00:00", "trade", 6.1, 84.0]
["2026-09-03T13:32:46.353820+00:00", "trade", 6.1, 78.0]
["2026-09-03T13:32:46.353844+00:00", "trade", 6.1, 200.0]
["2026-09-03T13:32:46.353844+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.353859+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.353869+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:46.353889+00:00", "quote", 6.1, 6.12]
["2026-09-03T13:32:46.354078+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:46.354079+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:46.354099+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:46.354632+00:00", "trade", 6.1901, 200.0]
["2026-09-03T13:32:46.354751+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:46.354995+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.355350+00:00", "trade", 6.1901, 12.0]
["2026-09-03T13:32:46.355729+00:00", "trade", 6.1901, 100.0]
["2026-09-03T13:32:46.355759+00:00", "trade", 6.1901, 84.0]
["2026-09-03T13:32:46.355792+00:00", "trade", 6.1901, 78.0]
["2026-09-03T13:32:46.356237+00:00", "trade", 6.1901, 1733.0]
["2026-09-03T13:32:46.356741+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:46.356743+00:00", "trade", 6.11, 78.0]
["2026-09-03T13:32:46.356743+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:46.357167+00:00", "trade", 6.1, 3.0]
["2026-09-03T13:32:46.357257+00:00", "trade", 6.1, 1.0]
["2026-09-03T13:32:46.357893+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:46.358039+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.359109+00:00", "trade", 6.09, 5.0]
["2026-09-03T13:32:46.359109+00:00", "trade", 6.09, 25.0]
["2026-09-03T13:32:46.359215+00:00", "trade", 6.1, 296.0]
["2026-09-03T13:32:46.361537+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.376187+00:00", "trade", 6.11, 3.0]
["2026-09-03T13:32:46.376187+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:46.376543+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.378081+00:00", "trade", 6.1292, 73.0]
["2026-09-03T13:32:46.378487+00:00", "trade", 6.11, 200.0]
["2026-09-03T13:32:46.392872+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.396699+00:00", "trade", 6.11, 500.0]
["2026-09-03T13:32:46.400034+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.404655+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.419961+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.428331+00:00", "trade", 6.1243, 3.0]
["2026-09-03T13:32:46.431507+00:00", "trade", 6.11, 53.0]
["2026-09-03T13:32:46.431841+00:00", "trade", 6.0953, 100.0]
["2026-09-03T13:32:46.431960+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.442002+00:00", "trade", 6.0953, 100.0]
["2026-09-03T13:32:46.443722+00:00", "trade", 6.1288, 200.0]
["2026-09-03T13:32:46.454151+00:00", "trade", 6.1018, 35.0]
["2026-09-03T13:32:46.489900+00:00", "trade", 6.11, 79.0]
["2026-09-03T13:32:46.495325+00:00", "trade", 6.0957, 25.0]
["2026-09-03T13:32:46.507823+00:00", "trade", 6.195, 500.0]
["2026-09-03T13:32:46.508995+00:00", "trade", 6.1244, 53.0]
["2026-09-03T13:32:46.509365+00:00", "trade", 6.1244, 1.0]
["2026-09-03T13:32:46.551565+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:46.560574+00:00", "trade", 6.11, 6.0]
["2026-09-03T13:32:46.571511+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:46.592580+00:00", "trade", 6.0958, 6.0]
["2026-09-03T13:32:46.595918+00:00", "trade", 6.1299, 42.0]
["2026-09-03T13:32:46.606867+00:00", "trade", 6.1282, 206.0]
["2026-09-03T13:32:46.606978+00:00", "trade", 6.13, 18.0]
["2026-09-03T13:32:46.607276+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:46.616959+00:00", "trade", 6.11, 125.0]
["2026-09-03T13:32:46.627460+00:00", "trade", 6.1299, 31.0]
["2026-09-03T13:32:46.628960+00:00", "trade", 6.1201, 19.0]
["2026-09-03T13:32:46.638334+00:00", "trade", 6.1243, 3.0]
["2026-09-03T13:32:46.659447+00:00", "trade", 6.1299, 3.0]
["2026-09-03T13:32:46.668850+00:00", "trade", 6.1296, 1.0]
["2026-09-03T13:32:46.668874+00:00", "trade", 6.0957, 90.0]
["2026-09-03T13:32:46.673469+00:00", "trade", 6.1296, 124.0]
["2026-09-03T13:32:46.683793+00:00", "trade", 6.1244, 5.0]
["2026-09-03T13:32:46.702356+00:00", "trade", 6.11, 48.0]
["2026-09-03T13:32:46.710436+00:00", "trade", 6.1299, 34.0]
["2026-09-03T13:32:46.714307+00:00", "trade", 6.1244, 15.0]
["2026-09-03T13:32:46.730945+00:00", "trade", 6.1244, 10.0]
["2026-09-03T13:32:46.751337+00:00", "trade", 6.126, 10.0]
["2026-09-03T13:32:46.757772+00:00", "trade", 6.126, 10.0]
["2026-09-03T13:32:46.757838+00:00", "trade", 6.126, 10.0]
["2026-09-03T13:32:46.783998+00:00", "trade", 6.13, 84.0]
["2026-09-03T13:32:46.820808+00:00", "trade", 6.1244, 14.0]
["2026-09-03T13:32:46.827472+00:00", "trade", 6.11, 40.0]
["2026-09-03T13:32:46.845446+00:00", "trade", 6.1244, 12.0]
["2026-09-03T13:32:46.858942+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:46.907598+00:00", "trade", 6.13, 9.0]
["2026-09-03T13:32:46.915817+00:00", "trade", 6.129, 1000.0]
["2026-09-03T13:32:46.923082+00:00", "trade", 6.1243, 1.0]
["2026-09-03T13:32:46.925340+00:00", "trade", 6.1244, 10.0]
["2026-09-03T13:32:46.929469+00:00", "trade", 6.0958, 3.0]
["2026-09-03T13:32:46.930158+00:00", "trade", 6.1292, 10.0]
["2026-09-03T13:32:46.941705+00:00", "trade", 6.1299, 300.0]
["2026-09-03T13:32:46.990322+00:00", "trade", 6.1299, 13.0]
["2026-09-03T13:32:47.017663+00:00", "trade", 6.1299, 24.0]
["2026-09-03T13:32:47.032558+00:00", "trade", 6.1244, 19.0]
["2026-09-03T13:32:47.032687+00:00", "trade", 6.11, 1000.0]
["2026-09-03T13:32:47.040061+00:00", "trade", 6.13, 16.0]
["2026-09-03T13:32:47.044424+00:00", "trade", 6.13, 203.0]
["2026-09-03T13:32:47.076544+00:00", "trade", 6.0901, 112.0]
["2026-09-03T13:32:47.100586+00:00", "trade", 6.13, 23.0]
["2026-09-03T13:32:47.102126+00:00", "trade", 6.11, 50.0]
["2026-09-03T13:32:47.125233+00:00", "trade", 6.0957, 43.0]
["2026-09-03T13:32:47.127696+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:47.129148+00:00", "trade", 6.1, 15.0]
["2026-09-03T13:32:47.141832+00:00", "trade", 6.0958, 5.0]
["2026-09-03T13:32:47.159115+00:00", "trade", 6.13, 4.0]
["2026-09-03T13:32:47.182282+00:00", "trade", 6.126, 10.0]
["2026-09-03T13:32:47.182345+00:00", "trade", 6.126, 4.0]
["2026-09-03T13:32:47.190350+00:00", "trade", 6.13, 91.0]
["2026-09-03T13:32:47.214281+00:00", "trade", 6.1299, 10.0]
["2026-09-03T13:32:47.215655+00:00", "trade", 6.0951, 500.0]
["2026-09-03T13:32:47.217312+00:00", "trade", 6.1244, 12.0]
["2026-09-03T13:32:47.235475+00:00", "trade", 6.0957, 34.0]
["2026-09-03T13:32:47.242921+00:00", "trade", 6.0957, 95.0]
["2026-09-03T13:32:47.246551+00:00", "trade", 6.0957, 89.0]
["2026-09-03T13:32:47.252153+00:00", "trade", 6.12, 10.0]
["2026-09-03T13:32:47.277356+00:00", "trade", 6.09, 2.0]
["2026-09-03T13:32:47.288245+00:00", "trade", 6.1299, 100.0]
["2026-09-03T13:32:47.292843+00:00", "trade", 6.11, 10.0]
["2026-09-03T13:32:47.315099+00:00", "trade", 6.11, 13.0]
["2026-09-03T13:32:47.315704+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:47.325038+00:00", "trade", 6.0901, 21.0]
["2026-09-03T13:32:47.343490+00:00", "trade", 6.0901, 125.0]
["2026-09-03T13:32:47.343682+00:00", "trade", 6.1244, 13.0]
["2026-09-03T13:32:47.345535+00:00", "trade", 6.1297, 80.0]
["2026-09-03T13:32:47.352184+00:00", "trade", 6.092, 100.0]
["2026-09-03T13:32:47.385968+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:47.405428+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:47.417481+00:00", "trade", 6.1244, 98.0]
["2026-09-03T13:32:47.417577+00:00", "trade", 6.0953, 100.0]
["2026-09-03T13:32:47.433897+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:47.463163+00:00", "trade", 6.13, 15.0]
["2026-09-03T13:32:47.495361+00:00", "trade", 6.1288, 422.0]
["2026-09-03T13:32:47.498145+00:00", "trade", 6.12, 44.0]
["2026-09-03T13:32:47.558057+00:00", "trade", 6.0985, 16.0]
["2026-09-03T13:32:47.587705+00:00", "trade", 6.12, 11.0]
["2026-09-03T13:32:47.599225+00:00", "trade", 6.0994, 12.0]
["2026-09-03T13:32:47.671478+00:00", "trade", 6.1, 3.0]
["2026-09-03T13:32:47.671939+00:00", "trade", 6.1, 32.0]
["2026-09-03T13:32:47.678720+00:00", "trade", 6.12, 5.0]
["2026-09-03T13:32:47.703465+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:47.703520+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:47.703520+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:47.703893+00:00", "trade", 6.1, 47.0]
["2026-09-03T13:32:47.713158+00:00", "trade", 6.1252, 100.0]
["2026-09-03T13:32:47.735191+00:00", "trade", 6.12, 2.0]
["2026-09-03T13:32:47.772393+00:00", "trade", 6.12, 2000.0]
["2026-09-03T13:32:47.772832+00:00", "trade", 6.12, 48.0]
["2026-09-03T13:32:47.772835+00:00", "trade", 6.13, 17.0]
["2026-09-03T13:32:47.772838+00:00", "trade", 6.13, 81.0]
["2026-09-03T13:32:47.772838+00:00", "trade", 6.13, 54.0]
["2026-09-03T13:32:47.773376+00:00", "quote", 6.1, 6.13]
["2026-09-03T13:32:47.773436+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:47.779282+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:47.783255+00:00", "trade", 6.0901, 10.0]
["2026-09-03T13:32:47.788755+00:00", "trade", 6.11, 5.0]
["2026-09-03T13:32:47.798624+00:00", "trade", 6.13, 51.0]
["2026-09-03T13:32:47.804410+00:00", "trade", 6.1299, 50.0]
["2026-09-03T13:32:47.807733+00:00", "trade", 6.12, 1.0]
["2026-09-03T13:32:47.851397+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:47.851409+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:47.851412+00:00", "trade", 6.13, 1000.0]
["2026-09-03T13:32:47.851412+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:47.851442+00:00", "quote", 6.1, 6.16]
["2026-09-03T13:32:47.857582+00:00", "quote", 6.09, 6.16]
["2026-09-03T13:32:47.865311+00:00", "trade", 6.125, 100.0]
["2026-09-03T13:32:47.871395+00:00", "trade", 6.1501, 8.0]
["2026-09-03T13:32:47.874437+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:47.902372+00:00", "trade", 6.13, 200.0]
["2026-09-03T13:32:47.903042+00:00", "trade", 6.1301, 200.0]
["2026-09-03T13:32:47.905174+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:47.905175+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:47.905235+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:47.906185+00:00", "trade", 6.1301, 100.0]
["2026-09-03T13:32:47.906539+00:00", "trade", 6.1301, 70.0]
["2026-09-03T13:32:47.929298+00:00", "trade", 6.1599, 1.0]
["2026-09-03T13:32:47.934804+00:00", "trade", 6.145, 12.0]
["2026-09-03T13:32:47.940448+00:00", "trade", 6.16, 3.0]
["2026-09-03T13:32:47.945374+00:00", "trade", 6.145, 100.0]
["2026-09-03T13:32:47.968266+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:47.968268+00:00", "trade", 6.13, 38.0]
["2026-09-03T13:32:47.969651+00:00", "trade", 6.15, 1000.0]
["2026-09-03T13:32:47.980642+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:47.981962+00:00", "trade", 6.1598, 19.0]
["2026-09-03T13:32:47.994959+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:48.006687+00:00", "trade", 6.13, 48.0]
["2026-09-03T13:32:48.033667+00:00", "trade", 6.1592, 2.0]
["2026-09-03T13:32:48.057828+00:00", "trade", 6.15, 100.0]
["2026-09-03T13:32:48.058195+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:48.059697+00:00", "trade", 6.1599, 100.0]
["2026-09-03T13:32:48.072664+00:00", "trade", 6.1557, 5.0]
["2026-09-03T13:32:48.077996+00:00", "trade", 6.1593, 75.0]
["2026-09-03T13:32:48.083583+00:00", "trade", 6.13, 300.0]
["2026-09-03T13:32:48.103085+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:48.121317+00:00", "trade", 6.13, 30.0]
["2026-09-03T13:32:48.123091+00:00", "trade", 6.1301, 30.0]
["2026-09-03T13:32:48.126405+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:48.129316+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:48.132245+00:00", "trade", 6.1437, 5.0]
["2026-09-03T13:32:48.135111+00:00", "trade", 6.13, 35.0]
["2026-09-03T13:32:48.136828+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:48.137303+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:48.185343+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:48.189953+00:00", "trade", 6.15, 50.0]
["2026-09-03T13:32:48.193859+00:00", "trade", 6.145, 1000.0]
["2026-09-03T13:32:48.247757+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:48.248007+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:48.248017+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:48.248833+00:00", "trade", 6.1401, 2.0]
["2026-09-03T13:32:48.250517+00:00", "trade", 6.13, 42.0]
["2026-09-03T13:32:48.251149+00:00", "trade", 6.1301, 42.0]
["2026-09-03T13:32:48.262356+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:48.263670+00:00", "trade", 6.14, 2.0]
["2026-09-03T13:32:48.294587+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:48.301504+00:00", "trade", 6.145, 17.0]
["2026-09-03T13:32:48.360928+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:48.370915+00:00", "trade", 6.14, 35.0]
["2026-09-03T13:32:48.381184+00:00", "trade", 6.14, 68.0]
["2026-09-03T13:32:48.399242+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:48.401649+00:00", "quote", 6.13, 6.16]
["2026-09-03T13:32:48.401651+00:00", "trade", 6.14, 36.0]
["2026-09-03T13:32:48.401654+00:00", "trade", 6.14, 18.0]
["2026-09-03T13:32:48.401657+00:00", "trade", 6.14, 7.0]
["2026-09-03T13:32:48.402189+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:48.404385+00:00", "trade", 6.15, 59.0]
["2026-09-03T13:32:48.417502+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:48.429976+00:00", "trade", 6.13, 30.0]
["2026-09-03T13:32:48.429976+00:00", "quote", 6.13, 6.15]
["2026-09-03T13:32:48.429979+00:00", "trade", 6.13, 162.0]
["2026-09-03T13:32:48.429981+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.429988+00:00", "trade", 6.13, 10.0]
["2026-09-03T13:32:48.430312+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.430322+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.431134+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.431227+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:48.432240+00:00", "trade", 6.13, 47.0]
["2026-09-03T13:32:48.432241+00:00", "quote", 6.11, 6.16]
["2026-09-03T13:32:48.432243+00:00", "trade", 6.13, 16.0]
["2026-09-03T13:32:48.432777+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.445827+00:00", "trade", 6.15, 36.0]
["2026-09-03T13:32:48.446103+00:00", "trade", 6.15, 4.0]
["2026-09-03T13:32:48.456063+00:00", "trade", 6.15, 1228.0]
["2026-09-03T13:32:48.458493+00:00", "trade", 6.128, 5.0]
["2026-09-03T13:32:48.535807+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:48.542372+00:00", "trade", 6.1487, 44.0]
["2026-09-03T13:32:48.557558+00:00", "trade", 6.1484, 1500.0]
["2026-09-03T13:32:48.597385+00:00", "trade", 6.1448, 100.0]
["2026-09-03T13:32:48.600909+00:00", "trade", 6.13, 4.0]
["2026-09-03T13:32:48.601550+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.602217+00:00", "trade", 6.12, 2.0]
["2026-09-03T13:32:48.602266+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.602276+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.602313+00:00", "trade", 6.12, 3.0]
["2026-09-03T13:32:48.602313+00:00", "trade", 6.12, 2.0]
["2026-09-03T13:32:48.602577+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.602853+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.602863+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.603889+00:00", "trade", 6.111, 84.0]
["2026-09-03T13:32:48.603922+00:00", "trade", 6.111, 5.0]
["2026-09-03T13:32:48.606652+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.614474+00:00", "trade", 6.14, 21.0]
["2026-09-03T13:32:48.622530+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:48.636195+00:00", "trade", 6.1491, 17.0]
["2026-09-03T13:32:48.638802+00:00", "trade", 6.115, 200.0]
["2026-09-03T13:32:48.642579+00:00", "trade", 6.1443, 5.0]
["2026-09-03T13:32:48.651700+00:00", "trade", 6.15, 5.0]
["2026-09-03T13:32:48.658024+00:00", "trade", 6.1156, 10.0]
["2026-09-03T13:32:48.660102+00:00", "trade", 6.1157, 5.0]
["2026-09-03T13:32:48.668023+00:00", "trade", 6.15, 17.0]
["2026-09-03T13:32:48.674729+00:00", "trade", 6.11, 20.0]
["2026-09-03T13:32:48.674729+00:00", "trade", 6.11, 5.0]
["2026-09-03T13:32:48.674784+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.674794+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.679891+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:48.686445+00:00", "trade", 6.125, 100.0]
["2026-09-03T13:32:48.703495+00:00", "trade", 6.1358, 10.0]
["2026-09-03T13:32:48.706476+00:00", "trade", 6.14, 171.0]
["2026-09-03T13:32:48.708677+00:00", "trade", 6.14, 22.0]
["2026-09-03T13:32:48.710653+00:00", "trade", 6.1391, 2.0]
["2026-09-03T13:32:48.723782+00:00", "trade", 6.11, 10.0]
["2026-09-03T13:32:48.723833+00:00", "trade", 6.11, 50.0]
["2026-09-03T13:32:48.723914+00:00", "trade", 6.11, 50.0]
["2026-09-03T13:32:48.724341+00:00", "trade", 6.1397, 12.0]
["2026-09-03T13:32:48.724404+00:00", "trade", 6.11, 50.0]
["2026-09-03T13:32:48.724561+00:00", "trade", 6.11, 15.0]
["2026-09-03T13:32:48.727947+00:00", "trade", 6.125, 50.0]
["2026-09-03T13:32:48.731243+00:00", "trade", 6.13, 8.0]
["2026-09-03T13:32:48.731997+00:00", "trade", 6.13, 7.0]
["2026-09-03T13:32:48.736878+00:00", "trade", 6.1358, 1.0]
["2026-09-03T13:32:48.744522+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:48.781534+00:00", "trade", 6.12, 3500.0]
["2026-09-03T13:32:48.840643+00:00", "trade", 6.125, 250.0]
["2026-09-03T13:32:48.868288+00:00", "trade", 6.1363, 500.0]
["2026-09-03T13:32:48.881174+00:00", "trade", 6.125, 18.0]
["2026-09-03T13:32:48.907730+00:00", "trade", 6.1391, 33.0]
["2026-09-03T13:32:48.912936+00:00", "trade", 6.14, 17.0]
["2026-09-03T13:32:48.915149+00:00", "trade", 6.1395, 6.0]
["2026-09-03T13:32:48.921698+00:00", "trade", 6.1399, 100.0]
["2026-09-03T13:32:48.931000+00:00", "trade", 6.14, 12.0]
["2026-09-03T13:32:48.938668+00:00", "trade", 6.122, 10.0]
["2026-09-03T13:32:48.963643+00:00", "trade", 6.125, 10.0]
["2026-09-03T13:32:48.966959+00:00", "trade", 6.13, 1.0]
["2026-09-03T13:32:49.027680+00:00", "trade", 6.1397, 11.0]
["2026-09-03T13:32:49.030028+00:00", "trade", 6.1399, 100.0]
["2026-09-03T13:32:49.037023+00:00", "trade", 6.14, 28.0]
["2026-09-03T13:32:49.043726+00:00", "trade", 6.125, 100.0]
["2026-09-03T13:32:49.060485+00:00", "trade", 6.13, 20.0]
["2026-09-03T13:32:49.060786+00:00", "trade", 6.11, 244.0]
["2026-09-03T13:32:49.061130+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:49.061140+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:49.061165+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.061435+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.061776+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.063234+00:00", "trade", 6.1156, 46.0]
["2026-09-03T13:32:49.090247+00:00", "trade", 6.14, 4.0]
["2026-09-03T13:32:49.090602+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:49.111075+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:49.114250+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:49.178173+00:00", "quote", 6.12, 6.15]
["2026-09-03T13:32:49.178207+00:00", "trade", 6.14, 20.0]
["2026-09-03T13:32:49.178229+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.192994+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.197398+00:00", "trade", 6.15, 9.0]
["2026-09-03T13:32:49.210176+00:00", "trade", 6.13, 65.0]
["2026-09-03T13:32:49.236070+00:00", "trade", 6.131, 100.0]
["2026-09-03T13:32:49.239911+00:00", "trade", 6.1101, 46.0]
["2026-09-03T13:32:49.247865+00:00", "trade", 6.1444, 12.0]
["2026-09-03T13:32:49.248231+00:00", "trade", 6.1444, 1.0]
["2026-09-03T13:32:49.284651+00:00", "trade", 6.15, 1.0]
["2026-09-03T13:32:49.309415+00:00", "trade", 6.1104, 15.0]
["2026-09-03T13:32:49.309448+00:00", "trade", 6.11, 15.0]
["2026-09-03T13:32:49.309584+00:00", "trade", 6.15, 85.0]
["2026-09-03T13:32:49.356766+00:00", "trade", 6.145, 300.0]
["2026-09-03T13:32:49.373603+00:00", "trade", 6.14, 10.0]
["2026-09-03T13:32:49.379188+00:00", "trade", 6.13, 50.0]
["2026-09-03T13:32:49.397074+00:00", "trade", 6.1443, 1.0]
["2026-09-03T13:32:49.426156+00:00", "trade", 6.14, 20.0]
["2026-09-03T13:32:49.428538+00:00", "trade", 6.14, 50.0]
["2026-09-03T13:32:49.429491+00:00", "trade", 6.13, 16.0]
["2026-09-03T13:32:49.429491+00:00", "trade", 6.13, 6.0]
["2026-09-03T13:32:49.429547+00:00", "quote", 6.11, 6.15]
["2026-09-03T13:32:49.430300+00:00", "trade", 6.13, 2.0]
["2026-09-03T13:32:49.431061+00:00", "quote", 6.11, 6.14]
["2026-09-03T13:32:49.431567+00:00", "quote", 6.11, 6.13]
["2026-09-03T13:32:49.431575+00:00", "trade", 6.111, 126.0]
["2026-09-03T13:32:49.431587+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:49.431590+00:00", "trade", 6.11, 200.0]
["2026-09-03T13:32:49.432959+00:00", "trade", 6.11, 300.0]
["2026-09-03T13:32:49.433783+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:49.435485+00:00", "trade", 6.1, 20.0]
["2026-09-03T13:32:49.435488+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:49.435488+00:00", "trade", 6.09, 53.0]
["2026-09-03T13:32:49.435491+00:00", "trade", 6.09, 20.0]
["2026-09-03T13:32:49.435491+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.435494+00:00", "trade", 6.09, 3.0]
["2026-09-03T13:32:49.435547+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.435554+00:00", "trade", 6.11, 3.0]
["2026-09-03T13:32:49.435557+00:00", "trade", 6.09, 98.0]
["2026-09-03T13:32:49.435557+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.435562+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.435563+00:00", "trade", 6.09, 57.0]
["2026-09-03T13:32:49.435563+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:49.435567+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.435567+00:00", "trade", 6.09, 1.0]
["2026-09-03T13:32:49.435569+00:00", "trade", 6.09, 50.0]
["2026-09-03T13:32:49.435572+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:49.435572+00:00", "trade", 6.09, 37.0]
["2026-09-03T13:32:49.435575+00:00", "trade", 6.09, 120.0]
["2026-09-03T13:32:49.435851+00:00", "trade", 6.11, 1.0]
["2026-09-03T13:32:49.435879+00:00", "trade", 6.1, 10.0]
["2026-09-03T13:32:49.435894+00:00", "trade", 6.09, 300.0]
["2026-09-03T13:32:49.436223+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.436321+00:00", "trade", 6.09, 300.0]
["2026-09-03T13:32:49.436339+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.436339+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:49.436372+00:00", "trade", 6.0952, 250.0]
["2026-09-03T13:32:49.436975+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.437156+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.437181+00:00", "trade", 6.09, 22.0]
["2026-09-03T13:32:49.437181+00:00", "trade", 6.09, 5.0]
["2026-09-03T13:32:49.437187+00:00", "trade", 6.09, 4.0]
["2026-09-03T13:32:49.437190+00:00", "trade", 6.09, 64.0]
["2026-09-03T13:32:49.437191+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.437256+00:00", "quote", 6.09, 6.1]
["2026-09-03T13:32:49.437400+00:00", "trade", 6.1, 65.0]
["2026-09-03T13:32:49.437439+00:00", "trade", 6.1, 43.0]
["2026-09-03T13:32:49.437442+00:00", "trade", 6.1, 43.0]
["2026-09-03T13:32:49.437442+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.437452+00:00", "trade", 6.1, 43.0]
["2026-09-03T13:32:49.437460+00:00", "trade", 6.09, 2746.0]
["2026-09-03T13:32:49.437572+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.440491+00:00", "trade", 6.0953, 100.0]
["2026-09-03T13:32:49.440564+00:00", "quote", 6.09, 6.12]
["2026-09-03T13:32:49.443418+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:49.448073+00:00", "trade", 6.0943, 46.0]
["2026-09-03T13:32:49.451723+00:00", "trade", 6.12, 100.0]
["2026-09-03T13:32:49.455915+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:49.457098+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:49.458346+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:49.470981+00:00", "trade", 6.14, 18.0]
["2026-09-03T13:32:49.478364+00:00", "trade", 6.13, 100.0]
["2026-09-03T13:32:49.478409+00:00", "trade", 6.13, 23.0]
["2026-09-03T13:32:49.479622+00:00", "quote", 6.09, 6.15]
["2026-09-03T13:32:49.480805+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:49.492985+00:00", "trade", 6.14, 100.0]
["2026-09-03T13:32:49.535936+00:00", "trade", 6.092, 37.0]
["2026-09-03T13:32:49.558393+00:00", "trade", 6.115, 2000.0]
["2026-09-03T13:32:49.589000+00:00", "trade", 6.14, 190.0]
["2026-09-03T13:32:49.636844+00:00", "trade", 6.1329, 1.0]
["2026-09-03T13:32:49.668480+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:49.673944+00:00", "trade", 6.13, 5.0]
["2026-09-03T13:32:49.690946+00:00", "trade", 6.133, 15.0]
["2026-09-03T13:32:49.692420+00:00", "trade", 6.14, 64.0]
["2026-09-03T13:32:49.696025+00:00", "trade", 6.0901, 201.0]
["2026-09-03T13:32:49.708352+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:49.708352+00:00", "trade", 6.09, 90.0]
["2026-09-03T13:32:49.708355+00:00", "trade", 6.09, 75.0]
["2026-09-03T13:32:49.708358+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708424+00:00", "trade", 6.1, 100.0]
["2026-09-03T13:32:49.708427+00:00", "trade", 6.09, 716.0]
["2026-09-03T13:32:49.708433+00:00", "trade", 6.09, 500.0]
["2026-09-03T13:32:49.708433+00:00", "trade", 6.09, 241.0]
["2026-09-03T13:32:49.708439+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708439+00:00", "trade", 6.09, 16.0]
["2026-09-03T13:32:49.708446+00:00", "trade", 6.09, 5.0]
["2026-09-03T13:32:49.708446+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708447+00:00", "quote", 6.09, 6.14]
["2026-09-03T13:32:49.708448+00:00", "trade", 6.09, 6000.0]
["2026-09-03T13:32:49.708448+00:00", "trade", 6.09, 80.0]
["2026-09-03T13:32:49.708452+00:00", "trade", 6.09, 90.0]
["2026-09-03T13:32:49.708452+00:00", "trade", 6.09, 10.0]
["2026-09-03T13:32:49.708458+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708458+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708458+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708463+00:00", "trade", 6.09, 50.0]
["2026-09-03T13:32:49.708463+00:00", "trade", 6.09, 50.0]
["2026-09-03T13:32:49.708463+00:00", "trade", 6.09, 3448.0]
["2026-09-03T13:32:49.708466+00:00", "trade", 6.09, 266.0]
["2026-09-03T13:32:49.708466+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708466+00:00", "trade", 6.09, 6000.0]
["2026-09-03T13:32:49.708466+00:00", "trade", 6.09, 20.0]
["2026-09-03T13:32:49.708469+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:49.708469+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708522+00:00", "quote", 6.09, 6.13]
["2026-09-03T13:32:49.708532+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.708603+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.708607+00:00", "trade", 6.09, 200.0]
["2026-09-03T13:32:49.708607+00:00", "quote", 6.09, 6.11]
["2026-09-03T13:32:49.708610+00:00", "trade", 6.09, 100.0]
["2026-09-03T13:32:49.708612+00:00", "quote", 6.07, 6.11]
["2026-09-03T13:32:49.708628+00:00", "trade", 6.1, 10.0]
["2026-09-03T13:32:49.708632+00:00", "quote", 6.07, 6.13]
["2026-09-03T13:32:49.708640+00:00", "trade", 6.08, 48.0]
["2026-09-03T13:32:49.708683+00:00", "trade", 6.07, 390.0]
["2026-09-03T13:32:49.708683+00:00", "quote", 6.07, 6.13]
["2026-09-03T13:32:49.708686+00:00", "trade", 6.07, 184.0]
["2026-09-03T13:32:49.708688+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:49.708710+00:00", "trade", 6.07, 1660.0]
["2026-09-03T13:32:49.708713+00:00", "trade", 6.09, 50.0]
["2026-09-03T13:32:49.708713+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:49.708713+00:00", "quote", 6.07, 6.12]
["2026-09-03T13:32:49.708716+00:00", "trade", 6.07, 100.0]
["2026-09-03T13:32:49.708716+00:00", "trade", 6.07, 44.0]
["2026-09-03T13:32:49.708728+00:00", "trade", 6.07, 6.0]
["2026-09-03T13:32:49.708768+00:00", "quote", 6.07, 6.11]
["2026-09-03T13:32:49.708794+00:00", "trade", 6.07, 29.0]
["2026-09-03T13:32:49.708848+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:49.708853+00:00", "quote", 6.07, 6.1]
["2026-09-03T13:32:49.708905+00:00", "trade", 6.08, 9.0]
["2026-09-03T13:32:49.708917+00:00", "trade", 6.1, 50.0]
["2026-09-03T13:32:49.708923+00:00", "quote", 6.07, 6.09]
["2026-09-03T13:32:49.708926+00:00", "trade", 6.08, 1.0]
["2026-09-03T13:32:49.708929+00:00", "trade", 6.07, 48.0]
["2026-09-03T13:32:49.708933+00:00", "quote", 6.06, 6.09]
["2026-09-03T13:32:49.708936+00:00", "trade", 6.07, 19.0]
["2026-09-03T13:32:49.708938+00:00", "trade", 6.07, 28.0]
["2026-09-03T13:32:49.708947+00:00", "trade", 6.07, 21.0]
["2026-09-03T13:32:49.708965+00:00", "trade", 6.06, 2.0]
["2026-09-03T13:32:49.708968+00:00", "trade", 6.06, 1.0]
["2026-09-03T13:32:49.708968+00:00", "trade", 6.06, 200.0]
["2026-09-03T13:32:49.708968+00:00", "quote", 6.05, 6.09]
["2026-09-03T13:32:49.708998+00:00", "quote", 6.05, 6.1]
["2026-09-03T13:32:49.709024+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:49.709038+00:00", "trade", 6.05, 200.0]
["2026-09-03T13:32:49.709043+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:49.709053+00:00", "trade", 6.05, 20.0]
["2026-09-03T13:32:49.709053+00:00", "trade", 6.05, 50.0]
["2026-09-03T13:32:49.709059+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:49.709063+00:00", "quote", 6.05, 6.08]
["2026-09-03T13:32:49.709084+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:49.709119+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:49.709129+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:49.709139+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:49.709139+00:00", "quote", 6.05, 6.07]
["2026-09-03T13:32:49.709185+00:00", "trade", 6.06, 45.0]
["2026-09-03T13:32:49.709191+00:00", "trade", 6.06, 1.0]
["2026-09-03T13:32:49.709194+00:00", "trade", 6.06, 1.0]
["2026-09-03T13:32:49.709194+00:00", "quote", 6.04, 6.07]
["2026-09-03T13:32:49.709200+00:00", "trade", 6.06, 50.0]
["2026-09-03T13:32:49.709215+00:00", "trade", 6.06, 2.0]
["2026-09-03T13:32:49.709537+00:00", "trade", 6.04, 10.0]
["2026-09-03T13:32:49.709540+00:00", "trade", 6.04, 15.0]
["2026-09-03T13:32:49.709543+00:00", "trade", 6.04, 100.0]
["2026-09-03T13:32:49.709545+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:49.709580+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:49.709585+00:00", "quote", 6.03, 6.07]
["2026-09-03T13:32:49.709590+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:49.709600+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:49.709753+00:00", "trade", 6.04, 2.0]
["2026-09-03T13:32:49.709943+00:00", "trade", 6.11, 106.0]
["2026-09-03T13:32:49.710387+00:00", "quote", 6.03, 6.06]
["2026-09-03T13:32:49.710400+00:00", "trade", 6.03, 5.0]
["2026-09-03T13:32:49.710402+00:00", "quote", 6.02, 6.06]
["2026-09-03T13:32:49.710403+00:00", "trade", 6.03, 963.0]
["2026-09-03T13:32:49.710407+00:00", "quote", 6.02, 6.06]
["2026-09-03T13:32:49.710424+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:49.710427+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:49.710433+00:00", "trade", 6.03, 34.0]
["2026-09-03T13:32:49.710469+00:00", "trade", 6.02, 150.0]
["2026-09-03T13:32:49.710472+00:00", "quote", 6.01, 6.06]
["2026-09-03T13:32:49.710517+00:00", "trade", 6.06, 100.0]
["2026-09-03T13:32:49.710517+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:49.711895+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:49.711900+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:49.711936+00:00", "trade", 6.01, 2.0]
["2026-09-03T13:32:49.712131+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:49.712216+00:00", "trade", 6.01, 300.0]
["2026-09-03T13:32:49.712216+00:00", "quote", 6.0, 6.04]
["2026-09-03T13:32:49.712219+00:00", "trade", 6.01, 1.0]
["2026-09-03T13:32:49.712219+00:00", "trade", 6.01, 20.0]
["2026-09-03T13:32:49.712236+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:49.712769+00:00", "trade", 6.133, 1.0]
["2026-09-03T13:32:49.712858+00:00", "quote", 6.0, 6.04]
["2026-09-03T13:32:49.713305+00:00", "trade", 6.01, 31.0]
["2026-09-03T13:32:49.713414+00:00", "quote", 6.0, 6.03]
["2026-09-03T13:32:49.713429+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:49.713440+00:00", "trade", 6.0, 400.0]
["2026-09-03T13:32:49.713452+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:49.713461+00:00", "trade", 6.0, 20.0]
["2026-09-03T13:32:49.713479+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:49.713484+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:49.713506+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713542+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713546+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713554+00:00", "trade", 6.0, 250.0]
["2026-09-03T13:32:49.713561+00:00", "trade", 6.0, 8.0]
["2026-09-03T13:32:49.713561+00:00", "trade", 6.0, 10.0]
["2026-09-03T13:32:49.713563+00:00", "trade", 6.0, 24.0]
["2026-09-03T13:32:49.713567+00:00", "trade", 6.0, 20.0]
["2026-09-03T13:32:49.713569+00:00", "quote", 6.0, 6.02]
["2026-09-03T13:32:49.713570+00:00", "trade", 6.0, 3.0]
["2026-09-03T13:32:49.713570+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:49.713576+00:00", "trade", 6.0, 126.0]
["2026-09-03T13:32:49.713576+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:49.713576+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713576+00:00", "trade", 6.0, 68.0]
["2026-09-03T13:32:49.713578+00:00", "trade", 6.0, 88.0]
["2026-09-03T13:32:49.713578+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713635+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:49.713665+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:49.713669+00:00", "quote", 6.0, 6.01]
["2026-09-03T13:32:49.713710+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:49.713710+00:00", "quote", 6.0, 6.01]
["2026-09-03T13:32:49.713711+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713711+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:49.713775+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:49.714063+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:49.714075+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:49.714085+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:49.714341+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:49.714685+00:00", "trade", 6.0, 224.0]
["2026-09-03T13:32:49.716100+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:49.716155+00:00", "trade", 5.97, 1.0]
["2026-09-03T13:32:49.716155+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:49.716158+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:49.716538+00:00", "trade", 5.96, 30.0]
["2026-09-03T13:32:49.716542+00:00", "quote", 5.94, 6.0]
["2026-09-03T13:32:49.716543+00:00", "trade", 5.96, 40.0]
["2026-09-03T13:32:49.716543+00:00", "trade", 5.96, 540.0]
["2026-09-03T13:32:49.716543+00:00", "trade", 5.96, 33.0]
["2026-09-03T13:32:49.716552+00:00", "trade", 5.98, 54.0]
["2026-09-03T13:32:49.716586+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:49.716592+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:49.716925+00:00", "trade", 5.97, 10.0]
["2026-09-03T13:32:49.717205+00:00", "trade", 6.09, 800.0]
["2026-09-03T13:32:49.719529+00:00", "trade", 5.9829, 1.0]
["2026-09-03T13:32:49.719968+00:00", "trade", 5.94, 34.0]
["2026-09-03T13:32:49.721774+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:49.721908+00:00", "trade", 5.9829, 1.0]
["2026-09-03T13:32:49.722323+00:00", "trade", 5.99, 1.0]
["2026-09-03T13:32:49.722675+00:00", "trade", 5.94, 400.0]
["2026-09-03T13:32:49.723204+00:00", "trade", 6.14, 1.0]
["2026-09-03T13:32:49.724344+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:49.724345+00:00", "quote", 5.94, 6.0]
["2026-09-03T13:32:49.724347+00:00", "trade", 5.99, 68.0]
["2026-09-03T13:32:49.724347+00:00", "trade", 5.99, 43.0]
["2026-09-03T13:32:49.724395+00:00", "quote", 5.95, 6.0]
["2026-09-03T13:32:49.724405+00:00", "quote", 5.95, 6.0]
["2026-09-03T13:32:49.724422+00:00", "trade", 5.98, 24.0]
["2026-09-03T13:32:49.724627+00:00", "trade", 5.98, 24.0]
["2026-09-03T13:32:49.728091+00:00", "trade", 5.95, 286.0]
["2026-09-03T13:32:49.728262+00:00", "trade", 5.95, 286.0]
["2026-09-03T13:32:49.728410+00:00", "trade", 5.95, 122.0]
["2026-09-03T13:32:49.729062+00:00", "trade", 5.97, 22.0]
["2026-09-03T13:32:49.730525+00:00", "quote", 5.95, 6.0]
["2026-09-03T13:32:49.732820+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.732835+00:00", "quote", 5.95, 6.0]
["2026-09-03T13:32:49.732835+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:49.733350+00:00", "trade", 5.97, 20.0]
["2026-09-03T13:32:49.733361+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.733362+00:00", "trade", 5.97, 43.0]
["2026-09-03T13:32:49.733365+00:00", "trade", 5.97, 68.0]
["2026-09-03T13:32:49.733597+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.733817+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.734399+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.739091+00:00", "trade", 5.99, 17.0]
["2026-09-03T13:32:49.740892+00:00", "trade", 5.97, 12.0]
["2026-09-03T13:32:49.744444+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:49.744447+00:00", "trade", 6.0, 28.0]
["2026-09-03T13:32:49.744919+00:00", "trade", 5.986, 1620.0]
["2026-09-03T13:32:49.745134+00:00", "quote", 5.93, 6.0]
["2026-09-03T13:32:49.745638+00:00", "trade", 6.0, 83.0]
["2026-09-03T13:32:49.745749+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:49.745818+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:49.745926+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.746407+00:00", "quote", 5.93, 6.0]
["2026-09-03T13:32:49.746593+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.747219+00:00", "quote", 5.93, 6.0]
["2026-09-03T13:32:49.748118+00:00", "trade", 6.0, 1016.0]
["2026-09-03T13:32:49.750106+00:00", "trade", 6.0, 1884.0]
["2026-09-03T13:32:49.750106+00:00", "quote", 5.93, 6.0]
["2026-09-03T13:32:49.762799+00:00", "trade", 5.9334, 100.0]
["2026-09-03T13:32:49.763553+00:00", "quote", 5.93, 6.0]
["2026-09-03T13:32:49.763769+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.767855+00:00", "trade", 5.93, 50.0]
["2026-09-03T13:32:49.767927+00:00", "trade", 5.93, 50.0]
["2026-09-03T13:32:49.768303+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:49.768306+00:00", "trade", 5.95, 36.0]
["2026-09-03T13:32:49.774266+00:00", "trade", 6.0, 130.0]
["2026-09-03T13:32:49.775076+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.783465+00:00", "trade", 5.9998, 1.0]
["2026-09-03T13:32:49.808223+00:00", "trade", 5.9885, 2.0]
["2026-09-03T13:32:49.809985+00:00", "trade", 5.96, 53.0]
["2026-09-03T13:32:49.812887+00:00", "trade", 6.0, 17.0]
["2026-09-03T13:32:49.834334+00:00", "trade", 5.96, 25.0]
["2026-09-03T13:32:49.835114+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.852669+00:00", "trade", 5.9298, 200.0]
["2026-09-03T13:32:49.855129+00:00", "trade", 5.95, 8.0]
["2026-09-03T13:32:49.855465+00:00", "trade", 5.95, 17.0]
["2026-09-03T13:32:49.872684+00:00", "trade", 6.0, 32.0]
["2026-09-03T13:32:49.873490+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.874239+00:00", "trade", 5.9201, 46.0]
["2026-09-03T13:32:49.875004+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.902897+00:00", "trade", 5.9426, 50.0]
["2026-09-03T13:32:49.905237+00:00", "trade", 5.9885, 3.0]
["2026-09-03T13:32:49.905993+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.917139+00:00", "trade", 5.9201, 46.0]
["2026-09-03T13:32:49.917901+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.936286+00:00", "trade", 5.965, 100.0]
["2026-09-03T13:32:49.969061+00:00", "trade", 5.96, 10.0]
["2026-09-03T13:32:49.972603+00:00", "trade", 5.9955, 2545.0]
["2026-09-03T13:32:49.973368+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.973866+00:00", "trade", 5.9885, 2.0]
["2026-09-03T13:32:49.974227+00:00", "trade", 5.9954, 1.0]
["2026-09-03T13:32:49.980194+00:00", "trade", 5.94, 54.0]
["2026-09-03T13:32:49.980209+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:49.980693+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:49.980693+00:00", "trade", 5.92, 1000.0]
["2026-09-03T13:32:49.980696+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.980699+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:32:49.980702+00:00", "trade", 5.92, 350.0]
["2026-09-03T13:32:49.980706+00:00", "quote", 5.92, 6.0]
["2026-09-03T13:32:49.980966+00:00", "quote", 5.9, 6.0]
["2026-09-03T13:32:49.980971+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:49.982129+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:49.982144+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:49.982167+00:00", "trade", 5.92, 90.0]
["2026-09-03T13:32:49.982169+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:49.982179+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:49.982244+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:49.982340+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:49.983017+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:32:49.983061+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:49.983066+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:49.983081+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:49.983508+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.013260+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:32:50.017055+00:00", "trade", 5.94, 57.0]
["2026-09-03T13:32:50.017218+00:00", "trade", 5.9343, 1.0]
["2026-09-03T13:32:50.046354+00:00", "trade", 5.975, 200.0]
["2026-09-03T13:32:50.078288+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.079070+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:50.081243+00:00", "trade", 5.94, 10.0]
["2026-09-03T13:32:50.081316+00:00", "quote", 5.88, 5.99]
["2026-09-03T13:32:50.081406+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:50.081421+00:00", "quote", 5.88, 5.99]
["2026-09-03T13:32:50.081496+00:00", "trade", 5.94, 20.0]
["2026-09-03T13:32:50.081496+00:00", "trade", 5.94, 31.0]
["2026-09-03T13:32:50.081496+00:00", "quote", 5.88, 5.99]
["2026-09-03T13:32:50.081502+00:00", "trade", 5.94, 12.0]
["2026-09-03T13:32:50.081502+00:00", "trade", 5.94, 51.0]
["2026-09-03T13:32:50.081511+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:50.082408+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:50.086658+00:00", "quote", 5.88, 5.99]
["2026-09-03T13:32:50.096108+00:00", "trade", 5.99, 10.0]
["2026-09-03T13:32:50.099701+00:00", "trade", 5.9748, 20.0]
["2026-09-03T13:32:50.110256+00:00", "trade", 5.9748, 9.0]
["2026-09-03T13:32:50.142842+00:00", "quote", 5.88, 5.97]
["2026-09-03T13:32:50.157116+00:00", "quote", 5.96, 5.97]
["2026-09-03T13:32:50.157120+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:50.157165+00:00", "trade", 5.96, 150.0]
["2026-09-03T13:32:50.157166+00:00", "quote", 5.88, 5.97]
["2026-09-03T13:32:50.198372+00:00", "trade", 5.97, 7.0]
["2026-09-03T13:32:50.199028+00:00", "trade", 5.9575, 6.0]
["2026-09-03T13:32:50.214831+00:00", "trade", 5.9699, 5.0]
["2026-09-03T13:32:50.215546+00:00", "trade", 5.8867, 1500.0]
["2026-09-03T13:32:50.216103+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:50.216629+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:50.218271+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:50.237243+00:00", "trade", 5.9576, 50.0]
["2026-09-03T13:32:50.261589+00:00", "trade", 5.9575, 4.0]
["2026-09-03T13:32:50.285893+00:00", "trade", 5.925, 320.0]
["2026-09-03T13:32:50.300484+00:00", "trade", 5.925, 46.0]
["2026-09-03T13:32:50.303419+00:00", "trade", 5.925, 20.0]
["2026-09-03T13:32:50.320304+00:00", "trade", 5.961, 70.0]
["2026-09-03T13:32:50.334651+00:00", "trade", 5.9266, 100.0]
["2026-09-03T13:32:50.366843+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:50.390654+00:00", "trade", 5.97, 30.0]
["2026-09-03T13:32:50.433313+00:00", "trade", 5.9682, 4.0]
["2026-09-03T13:32:50.437397+00:00", "trade", 5.925, 1500.0]
["2026-09-03T13:32:50.446698+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.485545+00:00", "trade", 5.925, 46.0]
["2026-09-03T13:32:50.487601+00:00", "trade", 5.96, 11.0]
["2026-09-03T13:32:50.526403+00:00", "trade", 5.9576, 40.0]
["2026-09-03T13:32:50.553266+00:00", "trade", 5.88, 62.0]
["2026-09-03T13:32:50.553266+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:32:50.553338+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:32:50.553681+00:00", "quote", 5.88, 5.96]
["2026-09-03T13:32:50.553791+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:50.559644+00:00", "trade", 5.91, 110.0]
["2026-09-03T13:32:50.598653+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:50.598701+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.598782+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.598836+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.598897+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.598951+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.599008+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.599062+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.599077+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:32:50.599119+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:32:50.600906+00:00", "trade", 5.937, 100.0]
["2026-09-03T13:32:50.601405+00:00", "trade", 5.934, 15.0]
["2026-09-03T13:32:50.604087+00:00", "trade", 5.9399, 100.0]
["2026-09-03T13:32:50.607073+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.607097+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.607104+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:50.607104+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:50.611128+00:00", "quote", 5.88, 5.96]
["2026-09-03T13:32:50.623291+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.623292+00:00", "quote", 5.88, 5.96]
["2026-09-03T13:32:50.623295+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.623298+00:00", "trade", 5.9, 75.0]
["2026-09-03T13:32:50.623300+00:00", "trade", 5.89, 4494.0]
["2026-09-03T13:32:50.623303+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:50.623303+00:00", "trade", 5.88, 80.0]
["2026-09-03T13:32:50.623303+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:32:50.623773+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623788+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623788+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623808+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:50.623813+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623813+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623818+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:50.623829+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:50.623865+00:00", "trade", 5.91, 50.0]
["2026-09-03T13:32:50.623886+00:00", "trade", 5.91, 50.0]
["2026-09-03T13:32:50.623886+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:50.624114+00:00", "quote", 5.87, 5.95]
["2026-09-03T13:32:50.624154+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:32:50.624184+00:00", "trade", 5.92, 41.0]
["2026-09-03T13:32:50.624731+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.624731+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.624750+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.624755+00:00", "quote", 5.87, 5.91]
["2026-09-03T13:32:50.624761+00:00", "trade", 5.88, 52.0]
["2026-09-03T13:32:50.624765+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.624765+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.624767+00:00", "trade", 5.88, 48.0]
["2026-09-03T13:32:50.624803+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.625041+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.625081+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.625096+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.625098+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:32:50.625101+00:00", "trade", 5.91, 50.0]
["2026-09-03T13:32:50.625119+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:32:50.625131+00:00", "trade", 5.9, 50.0]
["2026-09-03T13:32:50.625140+00:00", "trade", 5.9, 50.0]
["2026-09-03T13:32:50.625347+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.625367+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:50.625402+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.625412+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.625427+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:50.625432+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.625441+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.625442+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.625444+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.625495+00:00", "trade", 5.9, 2796.0]
["2026-09-03T13:32:50.625670+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.625673+00:00", "trade", 5.9, 40.0]
["2026-09-03T13:32:50.625676+00:00", "trade", 5.9, 41.0]
["2026-09-03T13:32:50.625676+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:50.625679+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:50.629777+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.631446+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.631446+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.633419+00:00", "trade", 5.89, 67.0]
["2026-09-03T13:32:50.633422+00:00", "trade", 5.89, 67.0]
["2026-09-03T13:32:50.633425+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:50.633471+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633481+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633491+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633491+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633496+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633521+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.633526+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:50.634018+00:00", "quote", 5.89, 5.91]
["2026-09-03T13:32:50.634028+00:00", "quote", 5.89, 5.91]
["2026-09-03T13:32:50.634105+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:50.634108+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:50.634128+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:50.634596+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:32:50.634596+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:32:50.634602+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:32:50.634602+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:32:50.634604+00:00", "trade", 5.89, 39.0]
["2026-09-03T13:32:50.634619+00:00", "trade", 5.9, 134.0]
["2026-09-03T13:32:50.634625+00:00", "trade", 5.9399, 150.0]
["2026-09-03T13:32:50.634673+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:50.634674+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:50.634901+00:00", "trade", 5.8935, 1630.0]
["2026-09-03T13:32:50.639621+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:50.639626+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:50.641674+00:00", "trade", 5.882, 161.0]
["2026-09-03T13:32:50.641707+00:00", "trade", 5.8852, 1690.0]
["2026-09-03T13:32:50.642155+00:00", "trade", 5.895, 700.0]
["2026-09-03T13:32:50.644016+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:32:50.644040+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.644041+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:32:50.644043+00:00", "trade", 5.91, 67.0]
["2026-09-03T13:32:50.644043+00:00", "trade", 5.91, 67.0]
["2026-09-03T13:32:50.644072+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:32:50.644076+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.644081+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644091+00:00", "trade", 5.91, 26.0]
["2026-09-03T13:32:50.644091+00:00", "trade", 5.91, 40.0]
["2026-09-03T13:32:50.644094+00:00", "trade", 5.91, 26.0]
["2026-09-03T13:32:50.644097+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644100+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:32:50.644102+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644109+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.644109+00:00", "trade", 5.92, 79.0]
["2026-09-03T13:32:50.644109+00:00", "trade", 5.92, 26.0]
["2026-09-03T13:32:50.644112+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.644112+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644122+00:00", "trade", 5.92, 26.0]
["2026-09-03T13:32:50.644122+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644127+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644134+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:32:50.644147+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644172+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644187+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644202+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.644212+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.644573+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.644573+00:00", "trade", 5.93, 67.0]
["2026-09-03T13:32:50.644573+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644608+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644613+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644618+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644638+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644638+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644643+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644645+00:00", "trade", 5.93, 4.0]
["2026-09-03T13:32:50.644645+00:00", "trade", 5.93, 4.0]
["2026-09-03T13:32:50.644648+00:00", "trade", 5.93, 8.0]
["2026-09-03T13:32:50.644648+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.644653+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.644654+00:00", "trade", 5.93, 9.0]
["2026-09-03T13:32:50.644658+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.644660+00:00", "trade", 5.93, 16.0]
["2026-09-03T13:32:50.644768+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.645695+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.646482+00:00", "trade", 5.9201, 96.0]
["2026-09-03T13:32:50.646492+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.648948+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.648949+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.648949+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.648954+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.648954+00:00", "trade", 5.91, 182.0]
["2026-09-03T13:32:50.648954+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.648999+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649008+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649023+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649775+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649790+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649790+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:50.649860+00:00", "trade", 5.91, 4.0]
["2026-09-03T13:32:50.649863+00:00", "trade", 5.91, 4.0]
["2026-09-03T13:32:50.649865+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.649868+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:50.649868+00:00", "trade", 5.91, 8.0]
["2026-09-03T13:32:50.649868+00:00", "trade", 5.91, 16.0]
["2026-09-03T13:32:50.649880+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:32:50.650492+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.651251+00:00", "trade", 5.925, 21.0]
["2026-09-03T13:32:50.654010+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.654015+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.654110+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.654110+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.654787+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.663199+00:00", "trade", 5.92, 41.0]
["2026-09-03T13:32:50.664691+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.669036+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.675763+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:32:50.676559+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.676589+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:50.676599+00:00", "quote", 5.88, 5.93]
["2026-09-03T13:32:50.676644+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:50.689259+00:00", "trade", 6.1003, 1.0]
["2026-09-03T13:32:50.697995+00:00", "trade", 5.92, 66.0]
["2026-09-03T13:32:50.697995+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.699862+00:00", "trade", 5.94, 1000.0]
["2026-09-03T13:32:50.700215+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.704075+00:00", "trade", 5.8969, 88.0]
["2026-09-03T13:32:50.714745+00:00", "trade", 5.915, 10.0]
["2026-09-03T13:32:50.716829+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:32:50.725270+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:50.725791+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:50.725816+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.725836+00:00", "quote", 5.87, 5.94]
["2026-09-03T13:32:50.733639+00:00", "trade", 5.9227, 22.0]
["2026-09-03T13:32:50.745932+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:32:50.773526+00:00", "trade", 5.905, 20.0]
["2026-09-03T13:32:50.794332+00:00", "trade", 5.9399, 58.0]
["2026-09-03T13:32:50.800242+00:00", "trade", 5.905, 500.0]
["2026-09-03T13:32:50.831579+00:00", "trade", 5.905, 250.0]
["2026-09-03T13:32:50.831618+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:32:50.844928+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:32:50.849580+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:32:50.856665+00:00", "trade", 5.9399, 1.0]
["2026-09-03T13:32:50.870585+00:00", "trade", 5.8798, 46.0]
["2026-09-03T13:32:50.889436+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:50.889506+00:00", "trade", 5.92, 16.0]
["2026-09-03T13:32:50.889509+00:00", "trade", 5.93, 59.0]
["2026-09-03T13:32:50.889994+00:00", "trade", 5.93, 21.0]
["2026-09-03T13:32:50.889997+00:00", "trade", 5.94, 32.0]
["2026-09-03T13:32:50.890000+00:00", "trade", 5.94, 22.0]
["2026-09-03T13:32:50.896648+00:00", "trade", 5.91, 1900.0]
["2026-09-03T13:32:50.902993+00:00", "trade", 5.9153, 77.0]
["2026-09-03T13:32:50.909930+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.909961+00:00", "trade", 5.94, 44.0]
["2026-09-03T13:32:50.909961+00:00", "trade", 5.94, 44.0]
["2026-09-03T13:32:50.909964+00:00", "trade", 5.94, 44.0]
["2026-09-03T13:32:50.909975+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.909985+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.910015+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.910020+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.910206+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.914937+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.920265+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.923848+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.923848+00:00", "trade", 5.92, 67.0]
["2026-09-03T13:32:50.923848+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:50.923851+00:00", "trade", 5.92, 168.0]
["2026-09-03T13:32:50.923854+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.923902+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.924455+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:50.925601+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.928289+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928305+00:00", "trade", 5.92, 26.0]
["2026-09-03T13:32:50.928314+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.928424+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928509+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928529+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:32:50.928533+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:50.928536+00:00", "trade", 5.92, 24.0]
["2026-09-03T13:32:50.928539+00:00", "trade", 5.92, 9.0]
["2026-09-03T13:32:50.928554+00:00", "trade", 5.93, 34.0]
["2026-09-03T13:32:50.928554+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928625+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928625+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928629+00:00", "trade", 5.93, 66.0]
["2026-09-03T13:32:50.928630+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928644+00:00", "trade", 5.94, 26.0]
["2026-09-03T13:32:50.928650+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:50.928651+00:00", "trade", 5.94, 24.0]
["2026-09-03T13:32:50.928654+00:00", "trade", 5.94, 24.0]
["2026-09-03T13:32:50.928656+00:00", "trade", 5.94, 26.0]
["2026-09-03T13:32:50.928666+00:00", "trade", 5.94, 8.0]
["2026-09-03T13:32:50.928670+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:50.928671+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:50.928750+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:50.928915+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:50.929071+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:50.929121+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:50.933754+00:00", "trade", 5.93, 34.0]
["2026-09-03T13:32:50.933754+00:00", "trade", 5.93, 66.0]
["2026-09-03T13:32:50.933757+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:50.933757+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:50.933760+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.933760+00:00", "trade", 5.93, 7.0]
["2026-09-03T13:32:50.933763+00:00", "trade", 5.93, 26.0]
["2026-09-03T13:32:50.935170+00:00", "trade", 5.9499, 3.0]
["2026-09-03T13:32:50.936241+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:50.950488+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:50.960226+00:00", "trade", 5.895, 248.0]
["2026-09-03T13:32:50.965371+00:00", "trade", 5.9443, 36.0]
["2026-09-03T13:32:50.968622+00:00", "trade", 5.92, 15.0]
["2026-09-03T13:32:50.978313+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:50.978413+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:50.978753+00:00", "trade", 5.9449, 169.0]
["2026-09-03T13:32:50.982942+00:00", "trade", 5.9217, 250.0]
["2026-09-03T13:32:50.985528+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:50.987365+00:00", "trade", 5.9106, 20.0]
["2026-09-03T13:32:50.990041+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:50.996224+00:00", "trade", 5.9499, 11.0]
["2026-09-03T13:32:51.004632+00:00", "trade", 5.94, 3.0]
["2026-09-03T13:32:51.016457+00:00", "trade", 5.9443, 16.0]
["2026-09-03T13:32:51.038782+00:00", "trade", 5.95, 1000.0]
["2026-09-03T13:32:51.045776+00:00", "trade", 5.94, 3.0]
["2026-09-03T13:32:51.045780+00:00", "trade", 5.95, 2.0]
["2026-09-03T13:32:51.045839+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.046345+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.049863+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.052976+00:00", "trade", 5.9499, 200.0]
["2026-09-03T13:32:51.085017+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.096733+00:00", "trade", 5.9293, 3.0]
["2026-09-03T13:32:51.101036+00:00", "trade", 5.9157, 11.0]
["2026-09-03T13:32:51.121960+00:00", "trade", 5.93, 40.0]
["2026-09-03T13:32:51.135363+00:00", "trade", 5.95, 10000.0]
["2026-09-03T13:32:51.135974+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.136064+00:00", "trade", 5.93, 48.0]
["2026-09-03T13:32:51.136064+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.136473+00:00", "trade", 5.9156, 5.0]
["2026-09-03T13:32:51.146138+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.148907+00:00", "trade", 5.93, 80.0]
["2026-09-03T13:32:51.158798+00:00", "trade", 5.95, 200.0]
["2026-09-03T13:32:51.163614+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.163675+00:00", "trade", 5.95, 37.0]
["2026-09-03T13:32:51.164878+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:51.165576+00:00", "trade", 5.9481, 125.0]
["2026-09-03T13:32:51.165645+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:51.166030+00:00", "trade", 5.9325, 5.0]
["2026-09-03T13:32:51.169143+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.171581+00:00", "trade", 5.9335, 1000.0]
["2026-09-03T13:32:51.171629+00:00", "trade", 5.932, 1800.0]
["2026-09-03T13:32:51.174465+00:00", "trade", 5.93, 349.0]
["2026-09-03T13:32:51.174465+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.175313+00:00", "trade", 5.9335, 630.0]
["2026-09-03T13:32:51.176543+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:51.258521+00:00", "trade", 5.935, 313.0]
["2026-09-03T13:32:51.258548+00:00", "trade", 5.9475, 22.0]
["2026-09-03T13:32:51.262470+00:00", "trade", 5.94, 4.0]
["2026-09-03T13:32:51.262470+00:00", "trade", 5.93, 136.0]
["2026-09-03T13:32:51.262470+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.262539+00:00", "trade", 5.93, 515.0]
["2026-09-03T13:32:51.262540+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.262542+00:00", "trade", 5.93, 7.0]
["2026-09-03T13:32:51.262545+00:00", "trade", 5.93, 37.0]
["2026-09-03T13:32:51.285327+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:32:51.288190+00:00", "trade", 5.9491, 450.0]
["2026-09-03T13:32:51.310344+00:00", "trade", 5.9489, 1.0]
["2026-09-03T13:32:51.328303+00:00", "trade", 5.93, 10.0]
["2026-09-03T13:32:51.350450+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:51.365817+00:00", "trade", 5.9314, 4.0]
["2026-09-03T13:32:51.416819+00:00", "trade", 5.93, 29.0]
["2026-09-03T13:32:51.416879+00:00", "trade", 5.9487, 20.0]
["2026-09-03T13:32:51.416915+00:00", "trade", 5.9236, 232.0]
["2026-09-03T13:32:51.424147+00:00", "trade", 5.93, 48.0]
["2026-09-03T13:32:51.427148+00:00", "trade", 5.95, 23.0]
["2026-09-03T13:32:51.429716+00:00", "trade", 5.926, 100.0]
["2026-09-03T13:32:51.446514+00:00", "trade", 5.9444, 25.0]
["2026-09-03T13:32:51.456979+00:00", "trade", 5.9487, 5.0]
["2026-09-03T13:32:51.468443+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:51.468461+00:00", "trade", 5.95, 28.0]
["2026-09-03T13:32:51.468461+00:00", "trade", 5.95, 44.0]
["2026-09-03T13:32:51.468494+00:00", "trade", 5.95, 44.0]
["2026-09-03T13:32:51.468496+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.468500+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:51.468503+00:00", "trade", 5.95, 44.0]
["2026-09-03T13:32:51.468506+00:00", "trade", 5.95, 44.0]
["2026-09-03T13:32:51.468509+00:00", "trade", 5.95, 50.0]
["2026-09-03T13:32:51.468521+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.468531+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.468536+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.468546+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.468546+00:00", "quote", 5.91, 5.95]
["2026-09-03T13:32:51.468551+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468581+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468581+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468591+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468596+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468611+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468617+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468617+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468651+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:51.468661+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:32:51.468710+00:00", "trade", 5.95, 32.0]
["2026-09-03T13:32:51.468710+00:00", "trade", 5.95, 44.0]
["2026-09-03T13:32:51.468712+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:51.468713+00:00", "trade", 5.95, 24.0]
["2026-09-03T13:32:51.468752+00:00", "trade", 5.95, 24.0]
["2026-09-03T13:32:51.468842+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:51.468852+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:51.468867+00:00", "trade", 5.96, 25.0]
["2026-09-03T13:32:51.469014+00:00", "trade", 5.94, 80.0]
["2026-09-03T13:32:51.469032+00:00", "trade", 5.97, 511.0]
["2026-09-03T13:32:51.469032+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:51.469032+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:51.469042+00:00", "quote", 5.95, 5.99]
["2026-09-03T13:32:51.469328+00:00", "quote", 5.95, 6.0]
["2026-09-03T13:32:51.471653+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.472165+00:00", "trade", 5.99, 20.0]
["2026-09-03T13:32:51.472200+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.472210+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.472215+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.472220+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.474704+00:00", "trade", 5.99, 2.0]
["2026-09-03T13:32:51.476199+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.477773+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.488807+00:00", "trade", 6.0, 7.0]
["2026-09-03T13:32:51.492298+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.492338+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.506029+00:00", "trade", 6.0, 273.0]
["2026-09-03T13:32:51.507479+00:00", "trade", 5.97, 1.0]
["2026-09-03T13:32:51.508324+00:00", "trade", 5.97, 1.0]
["2026-09-03T13:32:51.522424+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:51.525831+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:51.570758+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:51.570810+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.570855+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.570860+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.574834+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.575798+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:51.603125+00:00", "trade", 5.9999, 12.0]
["2026-09-03T13:32:51.607683+00:00", "trade", 5.97, 9.0]
["2026-09-03T13:32:51.607945+00:00", "trade", 5.97, 12.0]
["2026-09-03T13:32:51.628950+00:00", "trade", 6.0, 98.0]
["2026-09-03T13:32:51.630766+00:00", "trade", 5.962, 98.0]
["2026-09-03T13:32:51.663301+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:51.665027+00:00", "trade", 5.97, 27.0]
["2026-09-03T13:32:51.666206+00:00", "trade", 5.9953, 10.0]
["2026-09-03T13:32:51.668660+00:00", "trade", 5.9606, 27.0]
["2026-09-03T13:32:51.668960+00:00", "trade", 5.97, 90.0]
["2026-09-03T13:32:51.670990+00:00", "trade", 5.98, 26.0]
["2026-09-03T13:32:51.673176+00:00", "trade", 5.96, 175.0]
["2026-09-03T13:32:51.689427+00:00", "trade", 5.99, 7.0]
["2026-09-03T13:32:51.698355+00:00", "trade", 5.99, 1.0]
["2026-09-03T13:32:51.710345+00:00", "trade", 5.99, 8.0]
["2026-09-03T13:32:51.723038+00:00", "trade", 5.99, 1.0]
["2026-09-03T13:32:51.732499+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:51.736740+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.736832+00:00", "trade", 5.99, 48.0]
["2026-09-03T13:32:51.746299+00:00", "trade", 6.0, 20.0]
["2026-09-03T13:32:51.746864+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:51.747090+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:51.759148+00:00", "trade", 5.9942, 10.0]
["2026-09-03T13:32:51.769412+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:51.769743+00:00", "trade", 5.9996, 160.0]
["2026-09-03T13:32:51.782860+00:00", "trade", 5.98, 17.0]
["2026-09-03T13:32:51.800587+00:00", "trade", 6.0, 4.0]
["2026-09-03T13:32:51.849862+00:00", "trade", 5.9942, 1.0]
["2026-09-03T13:32:51.851396+00:00", "trade", 5.9653, 100.0]
["2026-09-03T13:32:51.876178+00:00", "trade", 6.0, 2.0]
["2026-09-03T13:32:51.892351+00:00", "trade", 5.98, 230.0]
["2026-09-03T13:32:51.918970+00:00", "trade", 5.9942, 10.0]
["2026-09-03T13:32:51.963882+00:00", "trade", 5.9999, 1000.0]
["2026-09-03T13:32:51.964411+00:00", "trade", 5.9948, 105.0]
["2026-09-03T13:32:51.966162+00:00", "trade", 5.98, 200.0]
["2026-09-03T13:32:51.969208+00:00", "trade", 5.9949, 500.0]
["2026-09-03T13:32:51.986568+00:00", "trade", 5.9943, 17.0]
["2026-09-03T13:32:51.995457+00:00", "trade", 5.96, 50.0]
["2026-09-03T13:32:51.995821+00:00", "trade", 5.96, 1.0]
["2026-09-03T13:32:52.012063+00:00", "trade", 5.9601, 10.0]
["2026-09-03T13:32:52.022672+00:00", "trade", 5.9942, 10.0]
["2026-09-03T13:32:52.039807+00:00", "trade", 5.9946, 100.0]
["2026-09-03T13:32:52.042739+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:52.050684+00:00", "trade", 5.964, 1.0]
["2026-09-03T13:32:52.079108+00:00", "trade", 5.9982, 37.0]
["2026-09-03T13:32:52.088833+00:00", "trade", 5.98, 13.0]
["2026-09-03T13:32:52.110442+00:00", "trade", 5.98, 500.0]
["2026-09-03T13:32:52.129183+00:00", "trade", 5.9943, 50.0]
["2026-09-03T13:32:52.131992+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:52.133516+00:00", "trade", 5.998, 8.0]
["2026-09-03T13:32:52.133531+00:00", "trade", 5.998, 80.0]
["2026-09-03T13:32:52.150756+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:52.156527+00:00", "trade", 5.9656, 10.0]
["2026-09-03T13:32:52.165320+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:52.172970+00:00", "trade", 5.9243, 1.0]
["2026-09-03T13:32:52.173018+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:52.173617+00:00", "trade", 5.9943, 29.0]
["2026-09-03T13:32:52.203111+00:00", "trade", 5.98, 2.0]
["2026-09-03T13:32:52.206449+00:00", "trade", 5.9997, 40.0]
["2026-09-03T13:32:52.207953+00:00", "trade", 5.98, 10.0]
["2026-09-03T13:32:52.246180+00:00", "trade", 5.9999, 10.0]
["2026-09-03T13:32:52.247286+00:00", "trade", 5.967, 100.0]
["2026-09-03T13:32:52.248210+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:52.258448+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.267338+00:00", "trade", 6.0, 114.0]
["2026-09-03T13:32:52.296192+00:00", "trade", 5.9949, 214.0]
["2026-09-03T13:32:52.299440+00:00", "trade", 6.0, 40.0]
["2026-09-03T13:32:52.304089+00:00", "trade", 5.98, 60.0]
["2026-09-03T13:32:52.314972+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:52.351491+00:00", "trade", 5.9611, 40.0]
["2026-09-03T13:32:52.362626+00:00", "trade", 5.9809, 333.0]
["2026-09-03T13:32:52.414067+00:00", "trade", 5.98, 30.0]
["2026-09-03T13:32:52.424247+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:52.439014+00:00", "trade", 5.9984, 500.0]
["2026-09-03T13:32:52.462368+00:00", "trade", 5.9943, 74.0]
["2026-09-03T13:32:52.476887+00:00", "trade", 5.9942, 15.0]
["2026-09-03T13:32:52.527455+00:00", "trade", 5.9657, 9.0]
["2026-09-03T13:32:52.541008+00:00", "trade", 5.9656, 12.0]
["2026-09-03T13:32:52.563605+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.606952+00:00", "trade", 5.9942, 13.0]
["2026-09-03T13:32:52.615276+00:00", "trade", 5.9943, 50.0]
["2026-09-03T13:32:52.637947+00:00", "trade", 6.0, 14.0]
["2026-09-03T13:32:52.651597+00:00", "trade", 5.9943, 59.0]
["2026-09-03T13:32:52.658637+00:00", "trade", 5.9942, 13.0]
["2026-09-03T13:32:52.668632+00:00", "trade", 5.9656, 50.0]
["2026-09-03T13:32:52.682941+00:00", "trade", 5.9942, 3.0]
["2026-09-03T13:32:52.687262+00:00", "trade", 5.9981, 1000.0]
["2026-09-03T13:32:52.728695+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:52.729768+00:00", "trade", 5.9999, 100.0]
["2026-09-03T13:32:52.748485+00:00", "trade", 6.0, 1000.0]
["2026-09-03T13:32:52.754018+00:00", "trade", 5.9943, 25.0]
["2026-09-03T13:32:52.776048+00:00", "trade", 5.9999, 300.0]
["2026-09-03T13:32:52.790582+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:52.800936+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:52.806980+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:52.812844+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.812877+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:52.813145+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.814862+00:00", "trade", 6.0, 499.0]
["2026-09-03T13:32:52.816934+00:00", "trade", 5.98, 5.0]
["2026-09-03T13:32:52.817174+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.828093+00:00", "trade", 5.9999, 100.0]
["2026-09-03T13:32:52.835278+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:52.836309+00:00", "trade", 5.9949, 500.0]
["2026-09-03T13:32:52.839590+00:00", "trade", 5.98, 16.0]
["2026-09-03T13:32:52.842095+00:00", "trade", 5.967, 183.0]
["2026-09-03T13:32:52.842474+00:00", "trade", 5.9998, 100.0]
["2026-09-03T13:32:52.842834+00:00", "trade", 5.9998, 200.0]
["2026-09-03T13:32:52.843102+00:00", "trade", 5.9998, 200.0]
["2026-09-03T13:32:52.843247+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:52.843755+00:00", "trade", 5.9601, 1.0]
["2026-09-03T13:32:52.860042+00:00", "trade", 5.9999, 166.0]
["2026-09-03T13:32:52.862848+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.868669+00:00", "trade", 6.0, 129.0]
["2026-09-03T13:32:52.868722+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.883080+00:00", "trade", 5.9611, 50.0]
["2026-09-03T13:32:52.883182+00:00", "trade", 6.0, 21.0]
["2026-09-03T13:32:52.901153+00:00", "trade", 6.0, 316.0]
["2026-09-03T13:32:52.901155+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.901213+00:00", "trade", 6.0, 26.0]
["2026-09-03T13:32:52.902367+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:52.902515+00:00", "trade", 5.9999, 100.0]
["2026-09-03T13:32:52.906659+00:00", "trade", 5.9943, 25.0]
["2026-09-03T13:32:52.908917+00:00", "trade", 5.9943, 33.0]
["2026-09-03T13:32:52.909025+00:00", "trade", 5.98, 1.0]
["2026-09-03T13:32:52.909529+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.909530+00:00", "trade", 6.0, 400.0]
["2026-09-03T13:32:52.912889+00:00", "trade", 5.9999, 100.0]
["2026-09-03T13:32:52.912989+00:00", "trade", 6.0, 14.0]
["2026-09-03T13:32:52.913349+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.913349+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.913386+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:52.913634+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.913654+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:52.913740+00:00", "trade", 5.9999, 500.0]
["2026-09-03T13:32:52.914038+00:00", "trade", 6.0, 41.0]
["2026-09-03T13:32:52.917719+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.917965+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.917966+00:00", "trade", 6.0, 118.0]
["2026-09-03T13:32:52.923604+00:00", "trade", 6.0, 16.0]
["2026-09-03T13:32:52.923693+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.923736+00:00", "trade", 5.996, 100.0]
["2026-09-03T13:32:52.929943+00:00", "trade", 5.9948, 113.0]
["2026-09-03T13:32:52.930845+00:00", "trade", 5.9943, 90.0]
["2026-09-03T13:32:52.939937+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:52.939954+00:00", "trade", 6.0, 118.0]
["2026-09-03T13:32:52.940321+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:52.941906+00:00", "trade", 5.98, 30.0]
["2026-09-03T13:32:52.944684+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.944693+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.944720+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:52.949836+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.954145+00:00", "trade", 5.985, 34.0]
["2026-09-03T13:32:52.954244+00:00", "trade", 6.0, 165.0]
["2026-09-03T13:32:52.954296+00:00", "quote", 5.97, 6.0]
["2026-09-03T13:32:52.954367+00:00", "trade", 6.0, 1512.0]
["2026-09-03T13:32:52.954421+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:52.954430+00:00", "trade", 6.0, 2425.0]
["2026-09-03T13:32:52.954432+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:52.954442+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:52.959554+00:00", "quote", 5.98, 6.0]
["2026-09-03T13:32:52.960055+00:00", "quote", 5.98, 6.03]
["2026-09-03T13:32:52.960057+00:00", "trade", 6.0, 22736.0]
["2026-09-03T13:32:52.960752+00:00", "quote", 5.98, 6.03]
["2026-09-03T13:32:52.960756+00:00", "quote", 5.98, 6.08]
["2026-09-03T13:32:52.964631+00:00", "trade", 6.03, 100.0]
["2026-09-03T13:32:52.974489+00:00", "quote", 5.97, 6.08]
["2026-09-03T13:32:52.978545+00:00", "trade", 6.0799, 1000.0]
["2026-09-03T13:32:52.984373+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:52.984373+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:52.984427+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:52.984428+00:00", "quote", 5.97, 6.08]
["2026-09-03T13:32:52.984473+00:00", "quote", 5.97, 6.07]
["2026-09-03T13:32:52.988493+00:00", "quote", 5.97, 6.07]
["2026-09-03T13:32:52.994737+00:00", "quote", 5.97, 6.07]
["2026-09-03T13:32:52.995590+00:00", "quote", 5.97, 6.08]
["2026-09-03T13:32:52.995665+00:00", "quote", 5.96, 6.08]
["2026-09-03T13:32:53.001883+00:00", "trade", 6.08, 87.0]
["2026-09-03T13:32:53.002437+00:00", "trade", 6.0757, 148.0]
["2026-09-03T13:32:53.016790+00:00", "trade", 6.02, 20.0]
["2026-09-03T13:32:53.041804+00:00", "trade", 6.05, 9.0]
["2026-09-03T13:32:53.047944+00:00", "trade", 6.02, 10.0]
["2026-09-03T13:32:53.047980+00:00", "trade", 6.02, 25.0]
["2026-09-03T13:32:53.063712+00:00", "quote", 5.97, 6.08]
["2026-09-03T13:32:53.077835+00:00", "quote", 5.96, 6.08]
["2026-09-03T13:32:53.086581+00:00", "quote", 5.96, 6.08]
["2026-09-03T13:32:53.092260+00:00", "quote", 5.96, 6.08]
["2026-09-03T13:32:53.094474+00:00", "trade", 6.0799, 100.0]
["2026-09-03T13:32:53.095677+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:53.095680+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.095680+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.095755+00:00", "trade", 5.98, 16.0]
["2026-09-03T13:32:53.096109+00:00", "quote", 5.96, 6.08]
["2026-09-03T13:32:53.096114+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.096119+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.096124+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.096146+00:00", "trade", 6.01, 16.0]
["2026-09-03T13:32:53.101321+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.106484+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.114120+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:53.116117+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.116212+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.143590+00:00", "trade", 6.0564, 100.0]
["2026-09-03T13:32:53.145885+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.151484+00:00", "trade", 6.05, 71.0]
["2026-09-03T13:32:53.151800+00:00", "trade", 6.01, 15.0]
["2026-09-03T13:32:53.156163+00:00", "trade", 6.06, 250.0]
["2026-09-03T13:32:53.166084+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:53.170435+00:00", "trade", 6.0, 12.0]
["2026-09-03T13:32:53.170435+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:53.170471+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.170481+00:00", "quote", 5.96, 6.04]
["2026-09-03T13:32:53.172648+00:00", "trade", 6.04, 39.0]
["2026-09-03T13:32:53.173662+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:53.174489+00:00", "trade", 6.0, 4.0]
["2026-09-03T13:32:53.175799+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.175834+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.200071+00:00", "trade", 6.0, 27.0]
["2026-09-03T13:32:53.200072+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.200117+00:00", "quote", 5.96, 6.04]
["2026-09-03T13:32:53.205394+00:00", "quote", 5.96, 6.06]
["2026-09-03T13:32:53.210848+00:00", "trade", 6.0544, 100.0]
["2026-09-03T13:32:53.253135+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.253153+00:00", "quote", 5.97, 6.06]
["2026-09-03T13:32:53.253213+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.253234+00:00", "quote", 5.97, 6.06]
["2026-09-03T13:32:53.253238+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.253239+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.253263+00:00", "quote", 5.97, 6.06]
["2026-09-03T13:32:53.253264+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.253269+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.253292+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.253294+00:00", "quote", 5.97, 6.06]
["2026-09-03T13:32:53.253299+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.253319+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.253319+00:00", "quote", 5.97, 6.05]
["2026-09-03T13:32:53.253329+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.253349+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.253349+00:00", "quote", 5.97, 6.05]
["2026-09-03T13:32:53.253384+00:00", "quote", 5.97, 6.05]
["2026-09-03T13:32:53.258140+00:00", "quote", 5.96, 6.05]
["2026-09-03T13:32:53.273517+00:00", "quote", 5.96, 6.05]
["2026-09-03T13:32:53.273517+00:00", "quote", 5.96, 6.05]
["2026-09-03T13:32:53.274327+00:00", "trade", 6.04, 250.0]
["2026-09-03T13:32:53.291789+00:00", "trade", 6.005, 100.0]
["2026-09-03T13:32:53.301713+00:00", "trade", 6.0, 10.0]
["2026-09-03T13:32:53.303443+00:00", "quote", 5.96, 6.05]
["2026-09-03T13:32:53.328889+00:00", "trade", 5.98, 6.0]
["2026-09-03T13:32:53.331180+00:00", "trade", 6.05, 100.0]
["2026-09-03T13:32:53.336172+00:00", "trade", 6.03, 50.0]
["2026-09-03T13:32:53.353695+00:00", "trade", 6.005, 200.0]
["2026-09-03T13:32:53.373013+00:00", "trade", 6.0342, 25.0]
["2026-09-03T13:32:53.376978+00:00", "quote", 5.96, 6.05]
["2026-09-03T13:32:53.378197+00:00", "trade", 6.005, 200.0]
["2026-09-03T13:32:53.393474+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.393519+00:00", "trade", 6.04, 10.0]
["2026-09-03T13:32:53.407243+00:00", "trade", 6.0498, 100.0]
["2026-09-03T13:32:53.443669+00:00", "trade", 6.005, 5.0]
["2026-09-03T13:32:53.477773+00:00", "trade", 6.0498, 130.0]
["2026-09-03T13:32:53.485078+00:00", "trade", 6.041, 7.0]
["2026-09-03T13:32:53.492153+00:00", "quote", 5.98, 6.05]
["2026-09-03T13:32:53.492378+00:00", "quote", 6.0, 6.05]
["2026-09-03T13:32:53.492383+00:00", "quote", 6.0, 6.05]
["2026-09-03T13:32:53.492388+00:00", "trade", 5.98, 33.0]
["2026-09-03T13:32:53.492398+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.492412+00:00", "trade", 6.04, 2.0]
["2026-09-03T13:32:53.492664+00:00", "quote", 6.01, 6.05]
["2026-09-03T13:32:53.492830+00:00", "trade", 6.04, 33.0]
["2026-09-03T13:32:53.492941+00:00", "trade", 6.02, 40.0]
["2026-09-03T13:32:53.493005+00:00", "quote", 6.0, 6.05]
["2026-09-03T13:32:53.493065+00:00", "quote", 6.02, 6.05]
["2026-09-03T13:32:53.493104+00:00", "trade", 6.04, 40.0]
["2026-09-03T13:32:53.493320+00:00", "trade", 6.02, 100.0]
["2026-09-03T13:32:53.493320+00:00", "quote", 6.01, 6.05]
["2026-09-03T13:32:53.493351+00:00", "quote", 6.01, 6.05]
["2026-09-03T13:32:53.493361+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493371+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493372+00:00", "trade", 6.02, 40.0]
["2026-09-03T13:32:53.493376+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493416+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493426+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493426+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493447+00:00", "trade", 6.04, 25.0]
["2026-09-03T13:32:53.493450+00:00", "trade", 6.04, 8.0]
["2026-09-03T13:32:53.493588+00:00", "trade", 6.05, 2.0]
["2026-09-03T13:32:53.493591+00:00", "trade", 6.04, 39.0]
["2026-09-03T13:32:53.493642+00:00", "trade", 6.02, 65.0]
["2026-09-03T13:32:53.493646+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493686+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493691+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.493721+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.493761+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.493817+00:00", "trade", 6.02, 42.0]
["2026-09-03T13:32:53.493882+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.493952+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.493970+00:00", "trade", 6.02, 23.0]
["2026-09-03T13:32:53.493972+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.493973+00:00", "trade", 6.02, 42.0]
["2026-09-03T13:32:53.493973+00:00", "trade", 6.02, 42.0]
["2026-09-03T13:32:53.493976+00:00", "trade", 6.02, 42.0]
["2026-09-03T13:32:53.494037+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:53.494042+00:00", "trade", 6.03, 1.0]
["2026-09-03T13:32:53.494042+00:00", "trade", 6.03, 9.0]
["2026-09-03T13:32:53.494042+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494047+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494082+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494082+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494099+00:00", "trade", 6.05, 1.0]
["2026-09-03T13:32:53.494133+00:00", "trade", 6.01, 19.0]
["2026-09-03T13:32:53.494137+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494154+00:00", "trade", 6.03, 22.0]
["2026-09-03T13:32:53.494159+00:00", "trade", 6.03, 23.0]
["2026-09-03T13:32:53.494159+00:00", "trade", 6.01, 64.0]
["2026-09-03T13:32:53.494165+00:00", "trade", 6.03, 24.0]
["2026-09-03T13:32:53.494243+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494248+00:00", "quote", 6.01, 6.04]
["2026-09-03T13:32:53.494262+00:00", "trade", 6.02, 9.0]
["2026-09-03T13:32:53.494263+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:53.494268+00:00", "trade", 6.02, 1.0]
["2026-09-03T13:32:53.494268+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:53.494268+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:53.494273+00:00", "quote", 6.02, 6.03]
["2026-09-03T13:32:53.494273+00:00", "quote", 6.02, 6.04]
["2026-09-03T13:32:53.494274+00:00", "trade", 6.02, 20.0]
["2026-09-03T13:32:53.494313+00:00", "trade", 6.03, 23.0]
["2026-09-03T13:32:53.494323+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494373+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494413+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494433+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494438+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494689+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494709+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494714+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.494731+00:00", "trade", 6.03, 10.0]
["2026-09-03T13:32:53.494740+00:00", "trade", 6.03, 11.0]
["2026-09-03T13:32:53.494824+00:00", "trade", 6.02, 21.0]
["2026-09-03T13:32:53.495135+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.497362+00:00", "trade", 6.03, 21.0]
["2026-09-03T13:32:53.497368+00:00", "trade", 6.03, 2.0]
["2026-09-03T13:32:53.497645+00:00", "trade", 6.0135, 395.0]
["2026-09-03T13:32:53.498067+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.500422+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.501650+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.502387+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.502457+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.502462+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.502463+00:00", "trade", 6.02, 64.0]
["2026-09-03T13:32:53.502487+00:00", "quote", 6.0, 6.03]
["2026-09-03T13:32:53.502813+00:00", "quote", 6.01, 6.03]
["2026-09-03T13:32:53.503354+00:00", "quote", 6.0, 6.03]
["2026-09-03T13:32:53.503827+00:00", "trade", 6.0135, 100.0]
["2026-09-03T13:32:53.513133+00:00", "quote", 6.0, 6.03]
["2026-09-03T13:32:53.513143+00:00", "quote", 6.0, 6.03]
["2026-09-03T13:32:53.542528+00:00", "quote", 5.99, 6.03]
["2026-09-03T13:32:53.563017+00:00", "trade", 6.03, 100.0]
["2026-09-03T13:32:53.566265+00:00", "trade", 6.03, 200.0]
["2026-09-03T13:32:53.574123+00:00", "trade", 5.96, 228.0]
["2026-09-03T13:32:53.596647+00:00", "trade", 6.0799, 28.0]
["2026-09-03T13:32:53.663340+00:00", "trade", 6.0244, 7.0]
["2026-09-03T13:32:53.682465+00:00", "trade", 6.01, 9.0]
["2026-09-03T13:32:53.700038+00:00", "quote", 5.99, 6.03]
["2026-09-03T13:32:53.700043+00:00", "quote", 5.99, 6.02]
["2026-09-03T13:32:53.700053+00:00", "quote", 5.98, 6.02]
["2026-09-03T13:32:53.700111+00:00", "trade", 6.01, 38.0]
["2026-09-03T13:32:53.700111+00:00", "trade", 6.01, 25.0]
["2026-09-03T13:32:53.706522+00:00", "trade", 6.01, 250.0]
["2026-09-03T13:32:53.712822+00:00", "trade", 6.0132, 134.0]
["2026-09-03T13:32:53.723567+00:00", "trade", 6.0, 1.0]
["2026-09-03T13:32:53.726628+00:00", "trade", 6.0144, 50.0]
["2026-09-03T13:32:53.742828+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:53.749161+00:00", "trade", 5.98, 250.0]
["2026-09-03T13:32:53.762335+00:00", "trade", 6.01, 20.0]
["2026-09-03T13:32:53.763641+00:00", "trade", 6.0148, 100.0]
["2026-09-03T13:32:53.777251+00:00", "trade", 6.0199, 50.0]
["2026-09-03T13:32:53.781557+00:00", "trade", 6.0, 50.0]
["2026-09-03T13:32:53.785584+00:00", "trade", 6.0, 370.0]
["2026-09-03T13:32:53.786582+00:00", "trade", 5.9801, 50.0]
["2026-09-03T13:32:53.788943+00:00", "trade", 6.01, 10.0]
["2026-09-03T13:32:53.826701+00:00", "trade", 6.026, 200.0]
["2026-09-03T13:32:53.832550+00:00", "trade", 6.01, 3.0]
["2026-09-03T13:32:53.845454+00:00", "trade", 6.01, 1.0]
["2026-09-03T13:32:53.866588+00:00", "trade", 6.0, 9.0]
["2026-09-03T13:32:53.866591+00:00", "trade", 6.0, 46.0]
["2026-09-03T13:32:53.866594+00:00", "trade", 6.0, 5.0]
["2026-09-03T13:32:53.866594+00:00", "trade", 6.0, 14.0]
["2026-09-03T13:32:53.866594+00:00", "trade", 6.0, 3.0]
["2026-09-03T13:32:53.866609+00:00", "trade", 5.9876, 500.0]
["2026-09-03T13:32:53.866639+00:00", "trade", 6.0, 10.0]
["2026-09-03T13:32:53.866660+00:00", "quote", 5.98, 6.01]
["2026-09-03T13:32:53.866693+00:00", "trade", 6.0, 100.0]
["2026-09-03T13:32:53.875875+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:53.875877+00:00", "trade", 6.01, 62.0]
["2026-09-03T13:32:53.875877+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:53.875877+00:00", "quote", 5.98, 6.06]
["2026-09-03T13:32:53.875952+00:00", "quote", 5.98, 6.06]
["2026-09-03T13:32:53.876699+00:00", "quote", 5.98, 6.06]
["2026-09-03T13:32:53.884730+00:00", "trade", 6.01, 20.0]
["2026-09-03T13:32:53.884730+00:00", "trade", 6.04, 100.0]
["2026-09-03T13:32:53.884778+00:00", "quote", 5.99, 6.06]
["2026-09-03T13:32:53.884802+00:00", "trade", 6.04, 18.0]
["2026-09-03T13:32:53.884843+00:00", "quote", 5.99, 6.06]
["2026-09-03T13:32:53.884848+00:00", "quote", 5.98, 6.06]
["2026-09-03T13:32:53.886618+00:00", "quote", 5.98, 6.06]
["2026-09-03T13:32:53.886943+00:00", "trade", 6.01, 1.0]
["2026-09-03T13:32:53.894606+00:00", "trade", 6.02, 17.0]
["2026-09-03T13:32:53.900388+00:00", "trade", 6.01, 100.0]
["2026-09-03T13:32:53.911172+00:00", "trade", 6.04, 3.0]
["2026-09-03T13:32:53.913716+00:00", "trade", 6.04, 1.0]
["2026-09-03T13:32:53.927325+00:00", "quote", 5.97, 6.06]
["2026-09-03T13:32:53.927330+00:00", "trade", 5.98, 157.0]
["2026-09-03T13:32:53.927330+00:00", "trade", 5.98, 100.0]
["2026-09-03T13:32:53.927384+00:00", "trade", 6.0, 6.0]
["2026-09-03T13:32:53.928463+00:00", "trade", 5.98, 140.0]
["2026-09-03T13:32:53.929666+00:00", "trade", 5.9802, 125.0]
["2026-09-03T13:32:53.936522+00:00", "trade", 5.99, 1.0]
["2026-09-03T13:32:53.936522+00:00", "trade", 5.99, 1.0]
["2026-09-03T13:32:53.936577+00:00", "quote", 5.97, 6.03]
["2026-09-03T13:32:53.936577+00:00", "quote", 5.97, 6.03]
["2026-09-03T13:32:53.941408+00:00", "quote", 5.97, 6.01]
["2026-09-03T13:32:53.941408+00:00", "quote", 5.97, 6.03]
["2026-09-03T13:32:53.941445+00:00", "trade", 5.98, 12.0]
["2026-09-03T13:32:53.941569+00:00", "quote", 5.97, 5.99]
["2026-09-03T13:32:53.941664+00:00", "quote", 5.96, 5.99]
["2026-09-03T13:32:53.941668+00:00", "trade", 5.97, 100.0]
["2026-09-03T13:32:53.941671+00:00", "trade", 5.97, 63.0]
["2026-09-03T13:32:53.948930+00:00", "trade", 5.9891, 10.0]
["2026-09-03T13:32:53.951572+00:00", "quote", 5.96, 6.0]
["2026-09-03T13:32:53.954346+00:00", "trade", 5.98, 700.0]
["2026-09-03T13:32:53.954385+00:00", "trade", 5.99, 100.0]
["2026-09-03T13:32:53.979123+00:00", "quote", 5.96, 5.99]
["2026-09-03T13:32:53.988607+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:53.988634+00:00", "trade", 5.96, 345.0]
["2026-09-03T13:32:53.988634+00:00", "trade", 5.96, 200.0]
["2026-09-03T13:32:53.988636+00:00", "quote", 5.96, 5.99]
["2026-09-03T13:32:53.988640+00:00", "trade", 5.96, 69.0]
["2026-09-03T13:32:53.988640+00:00", "trade", 5.96, 69.0]
["2026-09-03T13:32:53.988643+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:53.988643+00:00", "trade", 5.96, 50.0]
["2026-09-03T13:32:53.988646+00:00", "trade", 5.96, 35.0]
["2026-09-03T13:32:53.988646+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:53.988686+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.988701+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.988881+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.988922+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:53.988926+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.989047+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.989067+00:00", "quote", 5.96, 5.98]
["2026-09-03T13:32:53.989076+00:00", "trade", 5.96, 500.0]
["2026-09-03T13:32:53.989127+00:00", "trade", 5.96, 200.0]
["2026-09-03T13:32:53.989127+00:00", "trade", 5.96, 63.0]
["2026-09-03T13:32:53.989127+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:53.989147+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:53.989222+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:53.989232+00:00", "quote", 5.94, 5.97]
["2026-09-03T13:32:53.989829+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:53.993226+00:00", "trade", 5.965, 35.0]
["2026-09-03T13:32:53.994525+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:53.994530+00:00", "quote", 5.94, 5.98]
["2026-09-03T13:32:53.997857+00:00", "trade", 5.96, 100.0]
["2026-09-03T13:32:54.008713+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:54.011233+00:00", "trade", 5.9799, 139.0]
["2026-09-03T13:32:54.039031+00:00", "quote", 5.94, 5.99]
["2026-09-03T13:32:54.066074+00:00", "trade", 5.96, 50.0]
["2026-09-03T13:32:54.077435+00:00", "trade", 5.94, 3.0]
["2026-09-03T13:32:54.077437+00:00", "quote", 5.93, 5.99]
["2026-09-03T13:32:54.077439+00:00", "trade", 5.94, 13.0]
["2026-09-03T13:32:54.077439+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:54.077441+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:54.077444+00:00", "trade", 5.94, 500.0]
["2026-09-03T13:32:54.077457+00:00", "quote", 5.93, 5.99]
["2026-09-03T13:32:54.077497+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.077517+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.077527+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.077683+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:54.077688+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:54.077698+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:54.077723+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.077733+00:00", "trade", 5.94, 700.0]
["2026-09-03T13:32:54.077748+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:54.078004+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:54.078014+00:00", "quote", 5.93, 5.97]
["2026-09-03T13:32:54.078019+00:00", "trade", 5.94, 600.0]
["2026-09-03T13:32:54.081743+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.082514+00:00", "quote", 5.93, 5.98]
["2026-09-03T13:32:54.083528+00:00", "trade", 5.93, 99.0]
["2026-09-03T13:32:54.083531+00:00", "trade", 5.93, 90.0]
["2026-09-03T13:32:54.083532+00:00", "quote", 5.92, 5.98]
["2026-09-03T13:32:54.083582+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:54.083587+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:54.084222+00:00", "trade", 5.93, 500.0]
["2026-09-03T13:32:54.087286+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:54.087291+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:54.087323+00:00", "trade", 5.92, 36.0]
["2026-09-03T13:32:54.087332+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:54.087335+00:00", "trade", 5.92, 61.0]
["2026-09-03T13:32:54.087338+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:32:54.087338+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:32:54.087341+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:54.087344+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:54.087398+00:00", "trade", 5.92, 33.0]
["2026-09-03T13:32:54.089934+00:00", "trade", 5.91, 26.0]
["2026-09-03T13:32:54.089937+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.089939+00:00", "trade", 5.91, 345.0]
["2026-09-03T13:32:54.089939+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:32:54.089997+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.090107+00:00", "trade", 5.91, 50.0]
["2026-09-03T13:32:54.091786+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.091791+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.091801+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.091818+00:00", "trade", 5.9, 8.0]
["2026-09-03T13:32:54.091825+00:00", "trade", 5.9, 8.0]
["2026-09-03T13:32:54.092077+00:00", "quote", 5.88, 5.93]
["2026-09-03T13:32:54.092112+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.093457+00:00", "trade", 5.89, 28.0]
["2026-09-03T13:32:54.093460+00:00", "trade", 5.89, 5.0]
["2026-09-03T13:32:54.093460+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.094012+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.094022+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.094022+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.094042+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.096146+00:00", "trade", 5.88, 1282.0]
["2026-09-03T13:32:54.096147+00:00", "quote", 5.86, 5.94]
["2026-09-03T13:32:54.096147+00:00", "quote", 5.88, 5.94]
["2026-09-03T13:32:54.096149+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:32:54.096192+00:00", "quote", 5.86, 5.93]
["2026-09-03T13:32:54.096212+00:00", "quote", 5.86, 5.93]
["2026-09-03T13:32:54.096218+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:32:54.096233+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:32:54.096262+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:32:54.096277+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:32:54.096510+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:32:54.096552+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:32:54.096552+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:54.096553+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:32:54.096555+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:32:54.096558+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:32:54.096570+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:32:54.096593+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.096593+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:32:54.096598+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097069+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097111+00:00", "trade", 5.86, 3.0]
["2026-09-03T13:32:54.097141+00:00", "trade", 5.86, 97.0]
["2026-09-03T13:32:54.097145+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:32:54.097145+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097147+00:00", "trade", 5.87, 80.0]
["2026-09-03T13:32:54.097147+00:00", "trade", 5.86, 11.0]
["2026-09-03T13:32:54.097152+00:00", "trade", 5.88, 65.0]
["2026-09-03T13:32:54.097152+00:00", "trade", 5.86, 41.0]
["2026-09-03T13:32:54.097154+00:00", "quote", 5.85, 5.89]
["2026-09-03T13:32:54.097156+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:32:54.097156+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:54.097160+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:32:54.097160+00:00", "trade", 5.88, 80.0]
["2026-09-03T13:32:54.097160+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:32:54.097162+00:00", "trade", 5.88, 80.0]
["2026-09-03T13:32:54.097164+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:32:54.097165+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:54.097168+00:00", "trade", 5.89, 85.0]
["2026-09-03T13:32:54.097174+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097222+00:00", "trade", 5.89, 15.0]
["2026-09-03T13:32:54.097229+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097249+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097255+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:32:54.097267+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:54.097271+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:54.097271+00:00", "trade", 5.9, 65.0]
["2026-09-03T13:32:54.097274+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097290+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097295+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097315+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097335+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097350+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:32:54.097355+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097379+00:00", "trade", 5.9, 35.0]
["2026-09-03T13:32:54.097385+00:00", "trade", 5.9, 65.0]
["2026-09-03T13:32:54.097385+00:00", "trade", 5.9, 35.0]
["2026-09-03T13:32:54.097409+00:00", "trade", 5.9, 65.0]
["2026-09-03T13:32:54.097409+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:54.097430+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097445+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:32:54.097448+00:00", "trade", 5.86, 8.0]
["2026-09-03T13:32:54.097451+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:32:54.097454+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:32:54.097455+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097457+00:00", "trade", 5.86, 8.0]
["2026-09-03T13:32:54.097460+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097463+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:32:54.097472+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:32:54.097480+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097481+00:00", "trade", 5.86, 4.0]
["2026-09-03T13:32:54.097481+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:32:54.097485+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097490+00:00", "trade", 5.86, 45.0]
["2026-09-03T13:32:54.097509+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:32:54.097517+00:00", "trade", 5.87, 44.0]
["2026-09-03T13:32:54.097577+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:32:54.097610+00:00", "trade", 5.88, 8.0]
["2026-09-03T13:32:54.097616+00:00", "trade", 5.88, 39.0]
["2026-09-03T13:32:54.097622+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:54.097622+00:00", "trade", 5.87, 31.0]
["2026-09-03T13:32:54.097626+00:00", "trade", 5.88, 38.0]
["2026-09-03T13:32:54.097628+00:00", "trade", 5.9, 40.0]
["2026-09-03T13:32:54.097630+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:32:54.097638+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:32:54.097651+00:00", "quote", 5.87, 5.9]
["2026-09-03T13:32:54.097653+00:00", "trade", 5.87, 69.0]
["2026-09-03T13:32:54.097656+00:00", "trade", 5.88, 35.0]
["2026-09-03T13:32:54.097656+00:00", "trade", 5.88, 27.0]
["2026-09-03T13:32:54.097656+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:32:54.097659+00:00", "trade", 5.88, 49.0]
["2026-09-03T13:32:54.097661+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:32:54.097661+00:00", "trade", 5.88, 31.0]
["2026-09-03T13:32:54.097665+00:00", "trade", 5.88, 31.0]
["2026-09-03T13:32:54.097665+00:00", "trade", 5.88, 38.0]
["2026-09-03T13:32:54.097667+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:32:54.097680+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:32:54.097682+00:00", "trade", 5.89, 60.0]
["2026-09-03T13:32:54.097691+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.097711+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:32:54.097716+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:32:54.097726+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.097779+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:32:54.097786+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:54.097788+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:32:54.097791+00:00", "trade", 5.9, 40.0]
["2026-09-03T13:32:54.097896+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.097971+00:00", "trade", 5.88, 16.0]
["2026-09-03T13:32:54.098233+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098233+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098237+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098266+00:00", "trade", 5.88, 9.0]
["2026-09-03T13:32:54.098266+00:00", "trade", 5.88, 65.0]
["2026-09-03T13:32:54.098267+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098270+00:00", "trade", 5.88, 83.0]
["2026-09-03T13:32:54.098272+00:00", "trade", 5.88, 43.0]
["2026-09-03T13:32:54.098287+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098302+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.098522+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:32:54.100046+00:00", "trade", 5.88, 600.0]
["2026-09-03T13:32:54.100341+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:32:54.101165+00:00", "trade", 5.88, 2645.0]
["2026-09-03T13:32:54.103955+00:00", "trade", 5.9, 155.0]
["2026-09-03T13:32:54.108276+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.108430+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:54.108727+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.110652+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:54.112310+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.118350+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:32:54.125839+00:00", "trade", 5.8912, 40.0]
["2026-09-03T13:32:54.146612+00:00", "quote", 5.88, 5.93]
["2026-09-03T13:32:54.176139+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:32:54.197418+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:32:54.197857+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:32:54.198130+00:00", "quote", 5.88, 5.93]
["2026-09-03T13:32:54.198155+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:54.199177+00:00", "trade", 5.9299, 30.0]
["2026-09-03T13:32:54.205844+00:00", "trade", 5.965, 200.0]
["2026-09-03T13:32:54.267826+00:00", "trade", 5.92, 12.0]
["2026-09-03T13:32:54.267826+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267829+00:00", "trade", 5.93, 65.0]
["2026-09-03T13:32:54.267831+00:00", "trade", 5.93, 65.0]
["2026-09-03T13:32:54.267831+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:54.267834+00:00", "trade", 5.94, 30.0]
["2026-09-03T13:32:54.267896+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267911+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267911+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267921+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267931+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267936+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.267936+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:54.268081+00:00", "trade", 5.91, 25.0]
["2026-09-03T13:32:54.268202+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:54.268407+00:00", "quote", 5.9, 5.99]
["2026-09-03T13:32:54.268407+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:54.290577+00:00", "trade", 5.95, 228.0]
["2026-09-03T13:32:54.297298+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:54.303700+00:00", "trade", 5.95, 53.0]
["2026-09-03T13:32:54.305664+00:00", "trade", 5.945, 5.0]
["2026-09-03T13:32:54.319527+00:00", "trade", 5.95, 16.0]
["2026-09-03T13:32:54.347761+00:00", "trade", 5.9, 30.0]
["2026-09-03T13:32:54.357956+00:00", "trade", 5.93, 10.0]
["2026-09-03T13:32:54.396770+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:54.405797+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:54.440653+00:00", "trade", 5.99, 64.0]
["2026-09-03T13:32:54.440698+00:00", "trade", 5.945, 10.0]
["2026-09-03T13:32:54.475885+00:00", "trade", 5.9899, 50.0]
["2026-09-03T13:32:54.492442+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:32:54.492496+00:00", "quote", 5.91, 5.99]
["2026-09-03T13:32:54.492546+00:00", "quote", 5.91, 5.99]
["2026-09-03T13:32:54.497498+00:00", "quote", 5.91, 5.99]
["2026-09-03T13:32:54.501410+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:54.501438+00:00", "quote", 5.89, 5.99]
["2026-09-03T13:32:54.501449+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:54.501449+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:32:54.501452+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:54.501452+00:00", "trade", 5.91, 17.0]
["2026-09-03T13:32:54.501453+00:00", "quote", 5.92, 5.99]
["2026-09-03T13:32:54.501458+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:54.501458+00:00", "quote", 5.89, 5.99]
["2026-09-03T13:32:54.501468+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.501498+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.501515+00:00", "trade", 5.92, 17.0]
["2026-09-03T13:32:54.501593+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:54.501598+00:00", "quote", 5.92, 5.94]
["2026-09-03T13:32:54.501611+00:00", "trade", 5.92, 6.0]
["2026-09-03T13:32:54.501632+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:54.501633+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.501644+00:00", "trade", 5.92, 36.0]
["2026-09-03T13:32:54.501668+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:54.501680+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:32:54.501683+00:00", "trade", 5.92, 12.0]
["2026-09-03T13:32:54.501704+00:00", "trade", 5.92, 6.0]
["2026-09-03T13:32:54.501713+00:00", "trade", 5.92, 6.0]
["2026-09-03T13:32:54.501725+00:00", "trade", 5.92, 17.0]
["2026-09-03T13:32:54.501728+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:32:54.501743+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:54.501749+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:54.501749+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:54.501768+00:00", "trade", 5.92, 23.0]
["2026-09-03T13:32:54.501770+00:00", "trade", 5.92, 29.0]
["2026-09-03T13:32:54.501770+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:32:54.501785+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:32:54.501794+00:00", "trade", 5.92, 7.0]
["2026-09-03T13:32:54.501803+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:32:54.501806+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:32:54.501819+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:32:54.501843+00:00", "trade", 5.92, 16.0]
["2026-09-03T13:32:54.501843+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:54.501849+00:00", "trade", 5.92, 22.0]
["2026-09-03T13:32:54.501849+00:00", "trade", 5.92, 27.0]
["2026-09-03T13:32:54.501855+00:00", "trade", 5.92, 7.0]
["2026-09-03T13:32:54.501927+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:54.521851+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.521891+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:54.572736+00:00", "trade", 5.95, 63.0]
["2026-09-03T13:32:54.585553+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.585559+00:00", "trade", 5.91, 24.0]
["2026-09-03T13:32:54.585568+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:54.599073+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:32:54.605833+00:00", "trade", 5.925, 10.0]
["2026-09-03T13:32:54.612365+00:00", "trade", 5.95, 200.0]
["2026-09-03T13:32:54.626556+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:54.636040+00:00", "trade", 5.93, 14.0]
["2026-09-03T13:32:54.647155+00:00", "trade", 5.95, 18.0]
["2026-09-03T13:32:54.665757+00:00", "trade", 5.925, 12.0]
["2026-09-03T13:32:54.684672+00:00", "trade", 5.945, 191.0]
["2026-09-03T13:32:54.691736+00:00", "trade", 6.0063, 134.0]
["2026-09-03T13:32:54.691835+00:00", "trade", 6.0132, 28.0]
["2026-09-03T13:32:54.703091+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:54.708062+00:00", "trade", 5.94, 5.0]
["2026-09-03T13:32:54.708516+00:00", "trade", 5.94, 45.0]
["2026-09-03T13:32:54.713706+00:00", "trade", 5.95, 25.0]
["2026-09-03T13:32:54.723474+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:54.729768+00:00", "trade", 5.95, 66.0]
["2026-09-03T13:32:54.779251+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:54.793339+00:00", "trade", 5.925, 35.0]
["2026-09-03T13:32:54.809500+00:00", "trade", 5.93, 16.0]
["2026-09-03T13:32:54.809502+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:54.809515+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:54.809517+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:54.828424+00:00", "trade", 5.925, 1000.0]
["2026-09-03T13:32:54.843658+00:00", "trade", 5.95, 50.0]
["2026-09-03T13:32:54.889794+00:00", "trade", 5.95, 7.0]
["2026-09-03T13:32:54.893851+00:00", "trade", 5.8997, 90.0]
["2026-09-03T13:32:54.896533+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:54.902671+00:00", "trade", 5.94, 6.0]
["2026-09-03T13:32:54.906893+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:32:54.939406+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:32:54.939809+00:00", "trade", 5.9022, 470.0]
["2026-09-03T13:32:54.940113+00:00", "trade", 5.9012, 500.0]
["2026-09-03T13:32:54.940131+00:00", "trade", 5.8907, 100.0]
["2026-09-03T13:32:54.940200+00:00", "trade", 5.9, 50.0]
["2026-09-03T13:32:54.941168+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:54.941589+00:00", "trade", 5.89, 33.0]
["2026-09-03T13:32:54.945429+00:00", "trade", 5.925, 22.0]
["2026-09-03T13:32:54.952541+00:00", "trade", 5.8901, 26.0]
["2026-09-03T13:32:54.960805+00:00", "trade", 5.925, 5.0]
["2026-09-03T13:32:54.961391+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:32:54.961410+00:00", "trade", 5.92, 6.0]
["2026-09-03T13:32:54.961434+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.961444+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.961454+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.966451+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.967577+00:00", "trade", 5.94, 6.0]
["2026-09-03T13:32:54.973519+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:54.981456+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.981496+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:54.989758+00:00", "trade", 5.95, 24.0]
["2026-09-03T13:32:54.993977+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:32:54.994026+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.994031+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:54.999444+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:54.999479+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:55.012483+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:32:55.041337+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:55.065653+00:00", "trade", 5.95, 4.0]
["2026-09-03T13:32:55.065948+00:00", "trade", 5.9599, 2.0]
["2026-09-03T13:32:55.070308+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:55.080788+00:00", "trade", 5.95, 3.0]
["2026-09-03T13:32:55.088895+00:00", "trade", 5.9507, 100.0]
["2026-09-03T13:32:55.103483+00:00", "trade", 5.95, 24.0]
["2026-09-03T13:32:55.104154+00:00", "trade", 5.925, 48.0]
["2026-09-03T13:32:55.108060+00:00", "trade", 5.91, 41.0]
["2026-09-03T13:32:55.108103+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.108113+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.113110+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.114570+00:00", "trade", 5.9415, 1.0]
["2026-09-03T13:32:55.128106+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:55.132749+00:00", "trade", 5.9515, 124.0]
["2026-09-03T13:32:55.142630+00:00", "trade", 5.925, 103.0]
["2026-09-03T13:32:55.157242+00:00", "trade", 5.95, 6.0]
["2026-09-03T13:32:55.160571+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:55.163344+00:00", "trade", 5.92, 18.0]
["2026-09-03T13:32:55.163400+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.163405+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.168170+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:32:55.168412+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.180223+00:00", "trade", 5.95, 47.0]
["2026-09-03T13:32:55.184089+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:55.200927+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:55.203258+00:00", "trade", 5.8901, 1.0]
["2026-09-03T13:32:55.204202+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:55.212249+00:00", "trade", 5.925, 500.0]
["2026-09-03T13:32:55.228831+00:00", "trade", 5.8901, 1.0]
["2026-09-03T13:32:55.240688+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:55.250028+00:00", "trade", 5.925, 30.0]
["2026-09-03T13:32:55.250470+00:00", "trade", 5.925, 20.0]
["2026-09-03T13:32:55.301114+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:32:55.335402+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:32:55.335575+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:55.341810+00:00", "trade", 5.9, 56.0]
["2026-09-03T13:32:55.341860+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.341870+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.341910+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:55.341915+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:55.342009+00:00", "trade", 5.89, 30.0]
["2026-09-03T13:32:55.342010+00:00", "quote", 5.85, 5.92]
["2026-09-03T13:32:55.342012+00:00", "trade", 5.89, 112.0]
["2026-09-03T13:32:55.342012+00:00", "trade", 5.89, 8.0]
["2026-09-03T13:32:55.342017+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:32:55.342025+00:00", "quote", 5.85, 5.91]
["2026-09-03T13:32:55.342032+00:00", "trade", 5.88, 38.0]
["2026-09-03T13:32:55.342045+00:00", "quote", 5.84, 5.91]
["2026-09-03T13:32:55.342045+00:00", "quote", 5.85, 5.91]
["2026-09-03T13:32:55.342072+00:00", "trade", 5.87, 42.0]
["2026-09-03T13:32:55.342091+00:00", "quote", 5.84, 5.91]
["2026-09-03T13:32:55.342111+00:00", "quote", 5.84, 5.91]
["2026-09-03T13:32:55.347133+00:00", "quote", 5.84, 5.91]
["2026-09-03T13:32:55.357315+00:00", "trade", 5.9002, 17.0]
["2026-09-03T13:32:55.357992+00:00", "trade", 5.9003, 55.0]
["2026-09-03T13:32:55.362093+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:55.362833+00:00", "trade", 5.9, 15.0]
["2026-09-03T13:32:55.385736+00:00", "trade", 5.885, 14.0]
["2026-09-03T13:32:55.418210+00:00", "trade", 5.9295, 3.0]
["2026-09-03T13:32:55.421250+00:00", "trade", 5.9299, 419.0]
["2026-09-03T13:32:55.442274+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:55.442376+00:00", "trade", 5.93, 2.0]
["2026-09-03T13:32:55.452714+00:00", "trade", 5.95, 245.0]
["2026-09-03T13:32:55.453165+00:00", "trade", 5.96, 19.0]
["2026-09-03T13:32:55.465041+00:00", "trade", 5.9434, 10.0]
["2026-09-03T13:32:55.465714+00:00", "trade", 5.9599, 10.0]
["2026-09-03T13:32:55.515206+00:00", "trade", 5.9431, 1.0]
["2026-09-03T13:32:55.553127+00:00", "trade", 5.9599, 46.0]
["2026-09-03T13:32:55.580459+00:00", "trade", 5.96, 10.0]
["2026-09-03T13:32:55.615306+00:00", "trade", 5.8587, 15.0]
["2026-09-03T13:32:55.618159+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:32:55.622541+00:00", "trade", 5.9596, 52.0]
["2026-09-03T13:32:55.628546+00:00", "trade", 5.92, 6.0]
["2026-09-03T13:32:55.645095+00:00", "trade", 5.9431, 1.0]
["2026-09-03T13:32:55.651993+00:00", "trade", 5.9432, 4.0]
["2026-09-03T13:32:55.672478+00:00", "trade", 5.92, 21.0]
["2026-09-03T13:32:55.676823+00:00", "trade", 5.939, 100.0]
["2026-09-03T13:32:55.687781+00:00", "trade", 5.8401, 2.0]
["2026-09-03T13:32:55.692554+00:00", "trade", 5.904, 50.0]
["2026-09-03T13:32:55.719949+00:00", "trade", 5.8565, 33.0]
["2026-09-03T13:32:55.728140+00:00", "trade", 5.84, 116.0]
["2026-09-03T13:32:55.729575+00:00", "trade", 5.86, 14.0]
["2026-09-03T13:32:55.729624+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:55.729629+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:55.729639+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:55.730932+00:00", "trade", 5.84, 6.0]
["2026-09-03T13:32:55.731734+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:32:55.734862+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:55.739773+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:55.746789+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:32:55.746789+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:55.746792+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:32:55.746792+00:00", "trade", 5.92, 73.0]
["2026-09-03T13:32:55.746794+00:00", "trade", 5.93, 7.0]
["2026-09-03T13:32:55.747483+00:00", "trade", 5.89, 57.0]
["2026-09-03T13:32:55.749802+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:55.749894+00:00", "trade", 5.8537, 75.0]
["2026-09-03T13:32:55.750024+00:00", "trade", 5.94, 5.0]
["2026-09-03T13:32:55.756318+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:32:55.757157+00:00", "trade", 5.9348, 2.0]
["2026-09-03T13:32:55.770322+00:00", "trade", 5.895, 1000.0]
["2026-09-03T13:32:55.771065+00:00", "trade", 5.895, 7.0]
["2026-09-03T13:32:55.790894+00:00", "trade", 5.895, 200.0]
["2026-09-03T13:32:55.791907+00:00", "trade", 5.9247, 572.0]
["2026-09-03T13:32:55.796090+00:00", "trade", 5.93, 67.0]
["2026-09-03T13:32:55.802030+00:00", "trade", 5.895, 33.0]
["2026-09-03T13:32:55.807539+00:00", "trade", 5.8814, 50.0]
["2026-09-03T13:32:55.808486+00:00", "trade", 5.8523, 500.0]
["2026-09-03T13:32:55.810227+00:00", "trade", 5.9247, 2.0]
["2026-09-03T13:32:55.829359+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:55.829828+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:55.829864+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:32:55.830134+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:55.830294+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:55.830369+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:55.830875+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:55.835409+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:55.835668+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:32:55.849489+00:00", "trade", 5.895, 1500.0]
["2026-09-03T13:32:55.854393+00:00", "trade", 5.895, 10.0]
["2026-09-03T13:32:55.879599+00:00", "trade", 5.884, 150.0]
["2026-09-03T13:32:55.962964+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:32:55.978646+00:00", "trade", 5.9496, 200.0]
["2026-09-03T13:32:55.979665+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:56.009175+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:32:56.009220+00:00", "trade", 5.92, 4.0]
["2026-09-03T13:32:56.009275+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.014277+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:56.032333+00:00", "trade", 5.8536, 111.0]
["2026-09-03T13:32:56.033358+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.074031+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:32:56.074085+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.079217+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.129200+00:00", "trade", 5.95, 3.0]
["2026-09-03T13:32:56.140709+00:00", "trade", 5.9485, 30.0]
["2026-09-03T13:32:56.148022+00:00", "trade", 5.9351, 80.0]
["2026-09-03T13:32:56.172909+00:00", "trade", 5.95, 3.0]
["2026-09-03T13:32:56.173933+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:56.218726+00:00", "trade", 5.9599, 58.0]
["2026-09-03T13:32:56.220687+00:00", "trade", 5.92, 11.0]
["2026-09-03T13:32:56.221686+00:00", "trade", 5.9433, 20.0]
["2026-09-03T13:32:56.254572+00:00", "trade", 5.95, 68.0]
["2026-09-03T13:32:56.260303+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:32:56.297490+00:00", "trade", 5.9599, 10.0]
["2026-09-03T13:32:56.306854+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:56.306909+00:00", "trade", 5.92, 114.0]
["2026-09-03T13:32:56.306910+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:56.306960+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.306970+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.312063+00:00", "trade", 5.895, 5.0]
["2026-09-03T13:32:56.312087+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.326967+00:00", "quote", 5.84, 5.96]
["2026-09-03T13:32:56.331492+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:32:56.331988+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:32:56.337455+00:00", "trade", 5.9246, 17.0]
["2026-09-03T13:32:56.343487+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.364913+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:56.364968+00:00", "trade", 5.92, 155.0]
["2026-09-03T13:32:56.364968+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.364983+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:56.365018+00:00", "quote", 5.86, 5.94]
["2026-09-03T13:32:56.365023+00:00", "quote", 5.86, 5.94]
["2026-09-03T13:32:56.370271+00:00", "quote", 5.86, 5.94]
["2026-09-03T13:32:56.372889+00:00", "trade", 5.9, 33.0]
["2026-09-03T13:32:56.385031+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:56.385081+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.393040+00:00", "trade", 5.895, 36.0]
["2026-09-03T13:32:56.400645+00:00", "trade", 5.88, 240.0]
["2026-09-03T13:32:56.417431+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:32:56.417478+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:56.417990+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:56.423016+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:56.423803+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.423803+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.423818+00:00", "trade", 5.87, 30.0]
["2026-09-03T13:32:56.423818+00:00", "quote", 5.84, 5.9]
["2026-09-03T13:32:56.423823+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.425592+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:32:56.426037+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:32:56.426570+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:32:56.426907+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:32:56.427324+00:00", "trade", 5.8601, 300.0]
["2026-09-03T13:32:56.427685+00:00", "trade", 5.91, 125.0]
["2026-09-03T13:32:56.429161+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.433862+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.433862+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.444532+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.447833+00:00", "trade", 5.929, 1.0]
["2026-09-03T13:32:56.447854+00:00", "trade", 5.929, 11.0]
["2026-09-03T13:32:56.448873+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.468014+00:00", "trade", 5.8523, 30.0]
["2026-09-03T13:32:56.477291+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:56.477346+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.477349+00:00", "trade", 5.89, 1665.0]
["2026-09-03T13:32:56.477391+00:00", "quote", 5.84, 5.92]
["2026-09-03T13:32:56.477401+00:00", "quote", 5.84, 5.92]
["2026-09-03T13:32:56.482403+00:00", "quote", 5.84, 5.92]
["2026-09-03T13:32:56.497388+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.497439+00:00", "quote", 5.84, 5.93]
["2026-09-03T13:32:56.499024+00:00", "trade", 5.885, 500.0]
["2026-09-03T13:32:56.517872+00:00", "quote", 5.84, 5.94]
["2026-09-03T13:32:56.518048+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.518138+00:00", "trade", 5.9176, 33.0]
["2026-09-03T13:32:56.524558+00:00", "trade", 5.9485, 2.0]
["2026-09-03T13:32:56.526666+00:00", "trade", 5.9499, 1.0]
["2026-09-03T13:32:56.527550+00:00", "trade", 5.895, 250.0]
["2026-09-03T13:32:56.636055+00:00", "trade", 5.95, 19.0]
["2026-09-03T13:32:56.651978+00:00", "trade", 5.93, 70.0]
["2026-09-03T13:32:56.713279+00:00", "trade", 5.9349, 43.0]
["2026-09-03T13:32:56.729830+00:00", "trade", 5.9483, 19.0]
["2026-09-03T13:32:56.739525+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.752348+00:00", "trade", 5.9377, 500.0]
["2026-09-03T13:32:56.752877+00:00", "trade", 5.895, 500.0]
["2026-09-03T13:32:56.756994+00:00", "trade", 5.9, 42.0]
["2026-09-03T13:32:56.762530+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:32:56.763511+00:00", "trade", 5.9488, 97.0]
["2026-09-03T13:32:56.772824+00:00", "trade", 5.895, 20.0]
["2026-09-03T13:32:56.780796+00:00", "trade", 5.9483, 6.0]
["2026-09-03T13:32:56.783033+00:00", "trade", 5.895, 20.0]
["2026-09-03T13:32:56.787622+00:00", "trade", 5.91, 57.0]
["2026-09-03T13:32:56.791901+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:32:56.812503+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:56.841243+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.877975+00:00", "trade", 5.9348, 2.0]
["2026-09-03T13:32:56.901007+00:00", "trade", 5.95, 17.0]
["2026-09-03T13:32:56.901509+00:00", "trade", 5.9499, 20.0]
["2026-09-03T13:32:56.932068+00:00", "trade", 5.88, 212.0]
["2026-09-03T13:32:56.960044+00:00", "trade", 5.88, 22.0]
["2026-09-03T13:32:56.964639+00:00", "trade", 5.9, 6.0]
["2026-09-03T13:32:56.964722+00:00", "quote", 5.84, 5.95]
["2026-09-03T13:32:56.976764+00:00", "trade", 5.895, 198.0]
["2026-09-03T13:32:57.013177+00:00", "trade", 5.92, 70.0]
["2026-09-03T13:32:57.015875+00:00", "trade", 5.9377, 300.0]
["2026-09-03T13:32:57.035794+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:32:57.043011+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:57.050181+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.064278+00:00", "trade", 5.9416, 10.0]
["2026-09-03T13:32:57.065749+00:00", "trade", 5.9481, 4.0]
["2026-09-03T13:32:57.072259+00:00", "trade", 5.9415, 1.0]
["2026-09-03T13:32:57.080902+00:00", "trade", 5.9492, 500.0]
["2026-09-03T13:32:57.089595+00:00", "trade", 5.95, 68.0]
["2026-09-03T13:32:57.089595+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.089660+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:57.089737+00:00", "trade", 5.9, 30.0]
["2026-09-03T13:32:57.089780+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:57.089785+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:57.089790+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:32:57.089810+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:57.089830+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.089986+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:57.090106+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.090161+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:57.090311+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.094792+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.100015+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.106135+00:00", "trade", 5.8971, 10.0]
["2026-09-03T13:32:57.129320+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:32:57.135422+00:00", "trade", 5.9, 7.0]
["2026-09-03T13:32:57.139142+00:00", "trade", 5.9399, 1.0]
["2026-09-03T13:32:57.145285+00:00", "trade", 5.9312, 100.0]
["2026-09-03T13:32:57.182150+00:00", "trade", 5.9381, 152.0]
["2026-09-03T13:32:57.190701+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.204027+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:32:57.220377+00:00", "trade", 5.9499, 59.0]
["2026-09-03T13:32:57.227270+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:57.232701+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:32:57.238937+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:57.240970+00:00", "trade", 5.95, 38.0]
["2026-09-03T13:32:57.249550+00:00", "trade", 5.9, 1500.0]
["2026-09-03T13:32:57.250638+00:00", "trade", 5.8941, 400.0]
["2026-09-03T13:32:57.274479+00:00", "trade", 5.93, 70.0]
["2026-09-03T13:32:57.278445+00:00", "trade", 5.95, 24.0]
["2026-09-03T13:32:57.278510+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:57.278555+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:57.278629+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:57.278630+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:57.278680+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:57.278749+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:32:57.278753+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:57.278755+00:00", "trade", 5.95, 12.0]
["2026-09-03T13:32:57.278755+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:57.278758+00:00", "trade", 5.95, 18.0]
["2026-09-03T13:32:57.278800+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:57.278816+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:57.278918+00:00", "trade", 5.95, 20.0]
["2026-09-03T13:32:57.283968+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:57.284445+00:00", "trade", 5.9597, 815.0]
["2026-09-03T13:32:57.298868+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:57.299084+00:00", "trade", 5.9252, 100.0]
["2026-09-03T13:32:57.329059+00:00", "trade", 5.9079, 100.0]
["2026-09-03T13:32:57.352780+00:00", "trade", 5.93, 83.0]
["2026-09-03T13:32:57.407519+00:00", "trade", 5.95, 9.0]
["2026-09-03T13:32:57.414475+00:00", "trade", 5.95, 15.0]
["2026-09-03T13:32:57.417951+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:57.418811+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:57.420898+00:00", "trade", 5.9, 66.0]
["2026-09-03T13:32:57.420959+00:00", "quote", 5.9, 5.95]
["2026-09-03T13:32:57.421465+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.424594+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:32:57.426332+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:57.467738+00:00", "trade", 5.9501, 50.0]
["2026-09-03T13:32:57.532897+00:00", "trade", 5.95, 8.0]
["2026-09-03T13:32:57.564210+00:00", "trade", 5.9501, 50.0]
["2026-09-03T13:32:57.584843+00:00", "trade", 5.89, 167.0]
["2026-09-03T13:32:57.593846+00:00", "trade", 5.8961, 500.0]
["2026-09-03T13:32:57.595897+00:00", "trade", 5.925, 1000.0]
["2026-09-03T13:32:57.606215+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:32:57.636614+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:57.654633+00:00", "trade", 5.95, 15.0]
["2026-09-03T13:32:57.654661+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:57.655869+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:57.655874+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:57.659668+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:57.687234+00:00", "trade", 5.953, 1.0]
["2026-09-03T13:32:57.694051+00:00", "trade", 5.89, 168.0]
["2026-09-03T13:32:57.697891+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:32:57.697939+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.697954+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.700294+00:00", "trade", 5.94, 28.0]
["2026-09-03T13:32:57.702936+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.710244+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:57.710268+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:32:57.710280+00:00", "trade", 5.9, 39.0]
["2026-09-03T13:32:57.710299+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.710329+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.710539+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.715266+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.716144+00:00", "trade", 5.89, 229.0]
["2026-09-03T13:32:57.720288+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.720917+00:00", "trade", 5.9399, 40.0]
["2026-09-03T13:32:57.727966+00:00", "trade", 5.8961, 173.0]
["2026-09-03T13:32:57.730266+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:57.730547+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.743576+00:00", "trade", 5.9499, 50.0]
["2026-09-03T13:32:57.744640+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:32:57.745633+00:00", "trade", 5.94, 900.0]
["2026-09-03T13:32:57.760624+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:57.770824+00:00", "trade", 5.9499, 1.0]
["2026-09-03T13:32:57.833812+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:57.852351+00:00", "trade", 5.94, 20.0]
["2026-09-03T13:32:57.865462+00:00", "trade", 5.891, 209.0]
["2026-09-03T13:32:57.908756+00:00", "trade", 5.94, 241.0]
["2026-09-03T13:32:57.941501+00:00", "trade", 5.89, 96.0]
["2026-09-03T13:32:57.967625+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:32:57.998165+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:32:58.003834+00:00", "trade", 5.92, 66.0]
["2026-09-03T13:32:58.005277+00:00", "trade", 5.9446, 600.0]
["2026-09-03T13:32:58.007346+00:00", "trade", 5.94, 42.0]
["2026-09-03T13:32:58.009226+00:00", "trade", 5.9413, 23.0]
["2026-09-03T13:32:58.018137+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:58.039556+00:00", "trade", 5.9388, 130.0]
["2026-09-03T13:32:58.063797+00:00", "trade", 5.94, 3.0]
["2026-09-03T13:32:58.084515+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:58.088618+00:00", "trade", 5.9361, 100.0]
["2026-09-03T13:32:58.092595+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:32:58.168320+00:00", "trade", 5.93, 280.0]
["2026-09-03T13:32:58.168320+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:58.168383+00:00", "trade", 5.93, 10.0]
["2026-09-03T13:32:58.168385+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:58.169047+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:58.169082+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:32:58.213490+00:00", "trade", 5.9183, 30.0]
["2026-09-03T13:32:58.223622+00:00", "trade", 5.915, 1000.0]
["2026-09-03T13:32:58.246857+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:58.246858+00:00", "trade", 5.92, 83.0]
["2026-09-03T13:32:58.246861+00:00", "trade", 5.91, 20.0]
["2026-09-03T13:32:58.247584+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:58.247622+00:00", "trade", 5.89, 1000.0]
["2026-09-03T13:32:58.247624+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:58.250441+00:00", "quote", 5.89, 5.92]
["2026-09-03T13:32:58.250471+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:58.250500+00:00", "trade", 5.89, 97.0]
["2026-09-03T13:32:58.250501+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:58.250521+00:00", "trade", 5.89, 1269.0]
["2026-09-03T13:32:58.250521+00:00", "quote", 5.86, 5.93]
["2026-09-03T13:32:58.250541+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:32:58.250551+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:32:58.250695+00:00", "trade", 5.89, 50.0]
["2026-09-03T13:32:58.251228+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:32:58.255025+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:58.276912+00:00", "trade", 5.9199, 20.0]
["2026-09-03T13:32:58.285031+00:00", "trade", 5.92, 12.0]
["2026-09-03T13:32:58.286998+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:58.309852+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:32:58.310270+00:00", "trade", 5.89, 125.0]
["2026-09-03T13:32:58.310432+00:00", "trade", 5.86, 125.0]
["2026-09-03T13:32:58.317111+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:32:58.350695+00:00", "quote", 5.86, 5.94]
["2026-09-03T13:32:58.361720+00:00", "trade", 5.9, 75.0]
["2026-09-03T13:32:58.390486+00:00", "trade", 5.929, 70.0]
["2026-09-03T13:32:58.408129+00:00", "trade", 5.9391, 1.0]
["2026-09-03T13:32:58.408319+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:32:58.408421+00:00", "trade", 5.94, 15.0]
["2026-09-03T13:32:58.436517+00:00", "trade", 5.9399, 10.0]
["2026-09-03T13:32:58.479811+00:00", "trade", 5.9288, 10.0]
["2026-09-03T13:32:58.522221+00:00", "trade", 5.9399, 5.0]
["2026-09-03T13:32:58.523084+00:00", "trade", 5.9287, 2.0]
["2026-09-03T13:32:58.610217+00:00", "trade", 5.94, 20.0]
["2026-09-03T13:32:58.612884+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:32:58.619061+00:00", "trade", 5.9288, 5.0]
["2026-09-03T13:32:58.713762+00:00", "trade", 5.94, 47.0]
["2026-09-03T13:32:58.722186+00:00", "trade", 5.9391, 92.0]
["2026-09-03T13:32:58.723695+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:32:58.734948+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:32:58.791215+00:00", "trade", 5.8997, 38.0]
["2026-09-03T13:32:58.797025+00:00", "trade", 5.9289, 50.0]
["2026-09-03T13:32:58.840148+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:32:58.842568+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:32:58.857204+00:00", "trade", 5.9229, 333.0]
["2026-09-03T13:32:58.857246+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:58.876382+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:58.878107+00:00", "trade", 5.93, 4.0]
["2026-09-03T13:32:58.916791+00:00", "trade", 5.91, 14.0]
["2026-09-03T13:32:58.932498+00:00", "trade", 5.9284, 1.0]
["2026-09-03T13:32:58.934374+00:00", "trade", 5.9244, 55.0]
["2026-09-03T13:32:58.955115+00:00", "trade", 5.93, 10.0]
["2026-09-03T13:32:58.966494+00:00", "trade", 5.86, 112.0]
["2026-09-03T13:32:58.966521+00:00", "trade", 5.86, 112.0]
["2026-09-03T13:32:58.968548+00:00", "trade", 5.93, 200.0]
["2026-09-03T13:32:58.971206+00:00", "trade", 5.9299, 8.0]
["2026-09-03T13:32:58.975034+00:00", "trade", 5.93, 105.0]
["2026-09-03T13:32:58.982299+00:00", "trade", 5.9244, 90.0]
["2026-09-03T13:32:58.987646+00:00", "trade", 5.925, 150.0]
["2026-09-03T13:32:58.995014+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:32:59.008116+00:00", "trade", 5.93, 150.0]
["2026-09-03T13:32:59.016767+00:00", "trade", 5.93, 15.0]
["2026-09-03T13:32:59.066885+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:59.066921+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:59.066926+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:32:59.066931+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:59.066936+00:00", "trade", 5.93, 200.0]
["2026-09-03T13:32:59.066936+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:32:59.066956+00:00", "quote", 5.89, 5.94]
["2026-09-03T13:32:59.067020+00:00", "trade", 5.91, 25.0]
["2026-09-03T13:32:59.067061+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:59.067234+00:00", "trade", 5.93, 6.0]
["2026-09-03T13:32:59.067292+00:00", "quote", 5.9, 5.93]
["2026-09-03T13:32:59.067453+00:00", "trade", 5.93, 138.0]
["2026-09-03T13:32:59.067457+00:00", "quote", 5.9, 5.94]
["2026-09-03T13:32:59.067497+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:59.067523+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:59.067523+00:00", "quote", 5.91, 5.94]
["2026-09-03T13:32:59.068419+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:59.068420+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.068465+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:59.068470+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:59.069276+00:00", "trade", 5.95, 20.0]
["2026-09-03T13:32:59.069276+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:32:59.069279+00:00", "trade", 5.95, 3.0]
["2026-09-03T13:32:59.069322+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.069327+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.069372+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.071949+00:00", "trade", 5.96, 223.0]
["2026-09-03T13:32:59.072003+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.074354+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.077060+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.089340+00:00", "quote", 5.93, 5.96]
["2026-09-03T13:32:59.126198+00:00", "trade", 5.94, 11.0]
["2026-09-03T13:32:59.126212+00:00", "quote", 5.94, 5.96]
["2026-09-03T13:32:59.126273+00:00", "trade", 5.94, 138.0]
["2026-09-03T13:32:59.126273+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:59.126277+00:00", "trade", 5.93, 63.0]
["2026-09-03T13:32:59.126328+00:00", "quote", 5.92, 5.95]
["2026-09-03T13:32:59.126578+00:00", "quote", 5.89, 5.95]
["2026-09-03T13:32:59.131320+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.158880+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.159181+00:00", "trade", 5.93, 11.0]
["2026-09-03T13:32:59.166929+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.171205+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.171207+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:32:59.171207+00:00", "trade", 5.95, 63.0]
["2026-09-03T13:32:59.171210+00:00", "trade", 5.96, 500.0]
["2026-09-03T13:32:59.171210+00:00", "trade", 5.96, 19.0]
["2026-09-03T13:32:59.171212+00:00", "trade", 5.96, 1018.0]
["2026-09-03T13:32:59.171260+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.171285+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.171285+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.171290+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.171981+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.171982+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:32:59.171982+00:00", "trade", 5.96, 350.0]
["2026-09-03T13:32:59.171988+00:00", "trade", 5.96, 19.0]
["2026-09-03T13:32:59.172232+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.172256+00:00", "trade", 5.94, 9.0]
["2026-09-03T13:32:59.172274+00:00", "trade", 5.9513, 2600.0]
["2026-09-03T13:32:59.172734+00:00", "trade", 5.96, 700.0]
["2026-09-03T13:32:59.176262+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.176267+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.177234+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.180717+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:59.180802+00:00", "trade", 5.95, 9.0]
["2026-09-03T13:32:59.180802+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:32:59.180817+00:00", "trade", 5.9513, 6.0]
["2026-09-03T13:32:59.185709+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.185819+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.186060+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.187036+00:00", "trade", 5.96, 2.0]
["2026-09-03T13:32:59.187789+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.191298+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.192104+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.192987+00:00", "trade", 5.935, 1.0]
["2026-09-03T13:32:59.193039+00:00", "trade", 5.935, 1.0]
["2026-09-03T13:32:59.194819+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:59.197633+00:00", "trade", 5.94, 15.0]
["2026-09-03T13:32:59.202580+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:32:59.211662+00:00", "trade", 5.9501, 25.0]
["2026-09-03T13:32:59.251071+00:00", "trade", 5.9475, 4.0]
["2026-09-03T13:32:59.258868+00:00", "quote", 5.9, 5.96]
["2026-09-03T13:32:59.293493+00:00", "trade", 5.9514, 1.0]
["2026-09-03T13:32:59.298340+00:00", "trade", 5.9515, 4.0]
["2026-09-03T13:32:59.305019+00:00", "trade", 5.9081, 300.0]
["2026-09-03T13:32:59.321646+00:00", "trade", 5.9515, 3.0]
["2026-09-03T13:32:59.322813+00:00", "trade", 5.96, 46.0]
["2026-09-03T13:32:59.351582+00:00", "trade", 5.96, 136.0]
["2026-09-03T13:32:59.370927+00:00", "trade", 5.953, 100.0]
["2026-09-03T13:32:59.372620+00:00", "trade", 5.96, 10.0]
["2026-09-03T13:32:59.414700+00:00", "trade", 5.9515, 10.0]
["2026-09-03T13:32:59.455918+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.455919+00:00", "trade", 5.95, 3.0]
["2026-09-03T13:32:59.455922+00:00", "trade", 5.95, 13.0]
["2026-09-03T13:32:59.468558+00:00", "trade", 5.94, 20.0]
["2026-09-03T13:32:59.472104+00:00", "trade", 5.925, 21.0]
["2026-09-03T13:32:59.472558+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.472564+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:32:59.472591+00:00", "trade", 5.93, 9.0]
["2026-09-03T13:32:59.475357+00:00", "trade", 5.92, 2.0]
["2026-09-03T13:32:59.477955+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.478782+00:00", "trade", 5.92, 4.0]
["2026-09-03T13:32:59.479329+00:00", "quote", 5.89, 5.96]
["2026-09-03T13:32:59.480821+00:00", "trade", 5.9, 59.0]
["2026-09-03T13:32:59.494780+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:32:59.494836+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:59.495166+00:00", "quote", 5.89, 5.93]
["2026-09-03T13:32:59.495237+00:00", "quote", 5.89, 5.91]
["2026-09-03T13:32:59.495252+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:59.495256+00:00", "trade", 5.89, 145.0]
["2026-09-03T13:32:59.495297+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:59.495302+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:59.495323+00:00", "quote", 5.88, 5.91]
["2026-09-03T13:32:59.495327+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:32:59.495793+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:32:59.499749+00:00", "trade", 5.9, 4.0]
["2026-09-03T13:32:59.499749+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:32:59.500254+00:00", "quote", 5.86, 5.96]
["2026-09-03T13:32:59.500349+00:00", "quote", 5.86, 5.96]
["2026-09-03T13:32:59.500624+00:00", "quote", 5.86, 5.96]
["2026-09-03T13:32:59.503617+00:00", "quote", 5.86, 5.96]
["2026-09-03T13:32:59.503627+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.503637+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.503672+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.503718+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:32:59.503727+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.504268+00:00", "quote", 5.86, 5.93]
["2026-09-03T13:32:59.504288+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.506528+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.506544+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:32:59.506594+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.506596+00:00", "trade", 5.89, 984.0]
["2026-09-03T13:32:59.506639+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:59.506714+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.506935+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.506965+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:59.508774+00:00", "quote", 5.88, 5.95]
["2026-09-03T13:32:59.510794+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.513931+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.523673+00:00", "trade", 5.9491, 5.0]
["2026-09-03T13:32:59.523985+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.524251+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.524251+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.527715+00:00", "trade", 5.93, 8.0]
["2026-09-03T13:32:59.542793+00:00", "trade", 5.9399, 180.0]
["2026-09-03T13:32:59.553666+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.577758+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.581712+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:32:59.583254+00:00", "trade", 5.9376, 23.0]
["2026-09-03T13:32:59.599108+00:00", "trade", 5.95, 25.0]
["2026-09-03T13:32:59.603800+00:00", "quote", 5.86, 5.95]
["2026-09-03T13:32:59.603926+00:00", "quote", 5.86, 5.96]
["2026-09-03T13:32:59.609955+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.649592+00:00", "trade", 5.9539, 125.0]
["2026-09-03T13:32:59.691115+00:00", "trade", 5.91, 16.0]
["2026-09-03T13:32:59.707002+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:32:59.742502+00:00", "trade", 5.935, 2000.0]
["2026-09-03T13:32:59.756109+00:00", "trade", 5.9223, 3.0]
["2026-09-03T13:32:59.769632+00:00", "trade", 5.9599, 3.0]
["2026-09-03T13:32:59.797864+00:00", "trade", 5.95, 945.0]
["2026-09-03T13:32:59.802871+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:32:59.812659+00:00", "trade", 5.91, 500.0]
["2026-09-03T13:32:59.813663+00:00", "trade", 5.91, 250.0]
["2026-09-03T13:32:59.830235+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.831571+00:00", "trade", 5.95, 13.0]
["2026-09-03T13:32:59.833664+00:00", "trade", 5.943, 150.0]
["2026-09-03T13:32:59.833769+00:00", "trade", 5.935, 100.0]
["2026-09-03T13:32:59.894760+00:00", "trade", 5.953, 22.0]
["2026-09-03T13:32:59.902381+00:00", "trade", 5.9599, 250.0]
["2026-09-03T13:32:59.915251+00:00", "trade", 5.917, 10.0]
["2026-09-03T13:32:59.923551+00:00", "trade", 5.9599, 1.0]
["2026-09-03T13:32:59.964223+00:00", "trade", 5.91, 228.0]
["2026-09-03T13:32:59.981466+00:00", "trade", 5.935, 50.0]
["2026-09-03T13:32:59.990848+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:32:59.999007+00:00", "trade", 5.935, 50.0]
["2026-09-03T13:33:00.015787+00:00", "trade", 5.9292, 75.0]
["2026-09-03T13:33:00.026676+00:00", "trade", 5.935, 4.0]
["2026-09-03T13:33:00.033081+00:00", "trade", 5.9101, 20.0]
["2026-09-03T13:33:00.048956+00:00", "trade", 5.935, 40.0]
["2026-09-03T13:33:00.066274+00:00", "trade", 5.935, 5.0]
["2026-09-03T13:33:00.088871+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.088873+00:00", "trade", 5.96, 8.0]
["2026-09-03T13:33:00.088896+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.094139+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.096367+00:00", "trade", 5.917, 16.0]
["2026-09-03T13:33:00.118869+00:00", "trade", 5.94, 30.0]
["2026-09-03T13:33:00.118928+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.118933+00:00", "trade", 5.94, 36.0]
["2026-09-03T13:33:00.118938+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.124025+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.138920+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.152354+00:00", "trade", 5.9599, 2.0]
["2026-09-03T13:33:00.214353+00:00", "trade", 5.935, 1.0]
["2026-09-03T13:33:00.230986+00:00", "trade", 5.91, 23.0]
["2026-09-03T13:33:00.282808+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:33:00.330296+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.330327+00:00", "trade", 5.94, 75.0]
["2026-09-03T13:33:00.340491+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.345008+00:00", "trade", 5.935, 8.0]
["2026-09-03T13:33:00.358874+00:00", "trade", 5.935, 838.0]
["2026-09-03T13:33:00.366007+00:00", "trade", 5.9295, 100.0]
["2026-09-03T13:33:00.373390+00:00", "trade", 5.9539, 162.0]
["2026-09-03T13:33:00.376773+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:33:00.388811+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.388814+00:00", "trade", 5.95, 62.0]
["2026-09-03T13:33:00.388856+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.388861+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.388871+00:00", "trade", 5.95, 58.0]
["2026-09-03T13:33:00.388871+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.388881+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.393888+00:00", "quote", 5.92, 5.96]
["2026-09-03T13:33:00.409144+00:00", "quote", 5.91, 5.96]
["2026-09-03T13:33:00.418645+00:00", "trade", 5.9599, 25.0]
["2026-09-03T13:33:00.427844+00:00", "trade", 5.9599, 14.0]
["2026-09-03T13:33:00.500629+00:00", "trade", 5.96, 1183.0]
["2026-09-03T13:33:00.509963+00:00", "trade", 5.935, 100.0]
["2026-09-03T13:33:00.527032+00:00", "trade", 5.96, 1.0]
["2026-09-03T13:33:00.527465+00:00", "trade", 5.935, 500.0]
["2026-09-03T13:33:00.528058+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:33:00.545060+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:33:00.545896+00:00", "trade", 5.92, 11.0]
["2026-09-03T13:33:00.546276+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:33:00.586457+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:33:00.596624+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:33:00.628539+00:00", "trade", 5.9275, 15.0]
["2026-09-03T13:33:00.633032+00:00", "trade", 5.92, 80.0]
["2026-09-03T13:33:00.636276+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:33:00.650176+00:00", "trade", 5.93, 13.0]
["2026-09-03T13:33:00.657450+00:00", "trade", 5.9106, 100.0]
["2026-09-03T13:33:00.677024+00:00", "trade", 5.9275, 3.0]
["2026-09-03T13:33:00.715043+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:33:00.737672+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:33:00.741136+00:00", "trade", 5.93, 44.0]
["2026-09-03T13:33:00.809122+00:00", "trade", 5.9126, 5.0]
["2026-09-03T13:33:00.813486+00:00", "trade", 5.9123, 100.0]
["2026-09-03T13:33:00.825713+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:33:00.845202+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:33:00.845611+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:33:00.846763+00:00", "trade", 5.93, 800.0]
["2026-09-03T13:33:00.906484+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:33:00.927731+00:00", "trade", 5.9199, 16.0]
["2026-09-03T13:33:00.938659+00:00", "trade", 5.915, 2.0]
["2026-09-03T13:33:00.956179+00:00", "trade", 5.9187, 32.0]
["2026-09-03T13:33:00.958621+00:00", "trade", 5.9118, 200.0]
["2026-09-03T13:33:00.980338+00:00", "trade", 5.9187, 13.0]
["2026-09-03T13:33:00.980708+00:00", "trade", 5.9187, 1.0]
["2026-09-03T13:33:00.984777+00:00", "trade", 5.9199, 12.0]
["2026-09-03T13:33:00.992607+00:00", "trade", 5.915, 10.0]
["2026-09-03T13:33:01.000823+00:00", "trade", 5.92, 11.0]
["2026-09-03T13:33:01.011231+00:00", "trade", 5.9199, 1.0]
["2026-09-03T13:33:01.012509+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:33:01.023380+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:33:01.023380+00:00", "trade", 5.91, 5.0]
["2026-09-03T13:33:01.023453+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:33:01.023686+00:00", "trade", 5.91, 3.0]
["2026-09-03T13:33:01.023705+00:00", "trade", 5.91, 97.0]
["2026-09-03T13:33:01.023709+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:33:01.023711+00:00", "trade", 5.91, 1000.0]
["2026-09-03T13:33:01.023711+00:00", "trade", 5.91, 5.0]
["2026-09-03T13:33:01.023774+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:33:01.028946+00:00", "trade", 5.9144, 5.0]
["2026-09-03T13:33:01.032558+00:00", "trade", 5.9144, 5.0]
["2026-09-03T13:33:01.046517+00:00", "trade", 5.89, 58.0]
["2026-09-03T13:33:01.046558+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:33:01.046578+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:33:01.046603+00:00", "quote", 5.88, 5.92]
["2026-09-03T13:33:01.046821+00:00", "trade", 5.9, 31.0]
["2026-09-03T13:33:01.046824+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:33:01.046827+00:00", "trade", 5.9, 31.0]
["2026-09-03T13:33:01.046896+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:33:01.046924+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.055018+00:00", "trade", 5.89, 4.0]
["2026-09-03T13:33:01.109021+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:33:01.109126+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:33:01.121874+00:00", "trade", 5.89, 298.0]
["2026-09-03T13:33:01.128802+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:01.138100+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:33:01.215784+00:00", "trade", 5.89, 45.0]
["2026-09-03T13:33:01.230459+00:00", "trade", 5.9, 22.0]
["2026-09-03T13:33:01.236847+00:00", "trade", 5.9, 6.0]
["2026-09-03T13:33:01.246112+00:00", "trade", 5.9, 75.0]
["2026-09-03T13:33:01.248352+00:00", "trade", 5.9194, 75.0]
["2026-09-03T13:33:01.256192+00:00", "trade", 5.92, 34.0]
["2026-09-03T13:33:01.263060+00:00", "trade", 5.92, 105.0]
["2026-09-03T13:33:01.272124+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:33:01.322370+00:00", "trade", 5.92, 9.0]
["2026-09-03T13:33:01.335069+00:00", "trade", 5.9185, 1.0]
["2026-09-03T13:33:01.338456+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:33:01.340251+00:00", "trade", 5.9199, 100.0]
["2026-09-03T13:33:01.357010+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:33:01.361699+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:33:01.361767+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:33:01.361769+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.361920+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:33:01.361970+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.361975+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:33:01.374719+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:33:01.376730+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.377015+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.377017+00:00", "trade", 5.91, 47.0]
["2026-09-03T13:33:01.413181+00:00", "trade", 5.914, 25.0]
["2026-09-03T13:33:01.457575+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:33:01.458484+00:00", "trade", 5.9, 97.0]
["2026-09-03T13:33:01.461458+00:00", "trade", 5.9, 7.0]
["2026-09-03T13:33:01.519189+00:00", "trade", 5.89, 559.0]
["2026-09-03T13:33:01.519635+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:01.532986+00:00", "trade", 5.88, 120.0]
["2026-09-03T13:33:01.602858+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:33:01.612989+00:00", "trade", 5.92, 54.0]
["2026-09-03T13:33:01.634024+00:00", "trade", 5.9192, 12.0]
["2026-09-03T13:33:01.639975+00:00", "trade", 5.9191, 10.0]
["2026-09-03T13:33:01.649327+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:33:01.652238+00:00", "trade", 5.89, 380.0]
["2026-09-03T13:33:01.653420+00:00", "trade", 5.8601, 100.0]
["2026-09-03T13:33:01.653528+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:33:01.672889+00:00", "trade", 5.89, 155.0]
["2026-09-03T13:33:01.696101+00:00", "trade", 5.9105, 84.0]
["2026-09-03T13:33:01.696465+00:00", "trade", 5.9298, 4.0]
["2026-09-03T13:33:01.701499+00:00", "trade", 5.91, 25.0]
["2026-09-03T13:33:01.717972+00:00", "trade", 5.9181, 3.0]
["2026-09-03T13:33:01.752650+00:00", "trade", 5.9116, 38.0]
["2026-09-03T13:33:01.762466+00:00", "trade", 5.91, 50.0]
["2026-09-03T13:33:01.789212+00:00", "trade", 5.89, 75.0]
["2026-09-03T13:33:01.796155+00:00", "trade", 5.91, 25.0]
["2026-09-03T13:33:01.831104+00:00", "trade", 5.866, 20.0]
["2026-09-03T13:33:01.845422+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:33:01.876429+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:33:01.919581+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:33:01.926465+00:00", "trade", 5.9199, 1.0]
["2026-09-03T13:33:01.946101+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:33:01.962388+00:00", "trade", 5.9195, 9.0]
["2026-09-03T13:33:01.964153+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:33:01.998919+00:00", "trade", 5.8949, 50.0]
["2026-09-03T13:33:02.039228+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:02.070738+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.071094+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.071154+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.079343+00:00", "trade", 5.8899, 6.0]
["2026-09-03T13:33:02.086927+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:33:02.124766+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:33:02.141450+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:33:02.172686+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.192647+00:00", "trade", 5.8899, 15.0]
["2026-09-03T13:33:02.194974+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:33:02.202159+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:33:02.202159+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:33:02.202162+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:33:02.202168+00:00", "trade", 5.88, 72.0]
["2026-09-03T13:33:02.202168+00:00", "trade", 5.88, 28.0]
["2026-09-03T13:33:02.202216+00:00", "trade", 5.88, 143.0]
["2026-09-03T13:33:02.202217+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.202222+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.202228+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:33:02.210564+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:33:02.226150+00:00", "trade", 5.8645, 11.0]
["2026-09-03T13:33:02.244758+00:00", "trade", 5.8891, 50.0]
["2026-09-03T13:33:02.266572+00:00", "trade", 5.8749, 100.0]
["2026-09-03T13:33:02.281860+00:00", "trade", 5.86, 119.0]
["2026-09-03T13:33:02.291733+00:00", "trade", 5.88, 41.0]
["2026-09-03T13:33:02.298454+00:00", "trade", 5.8896, 44.0]
["2026-09-03T13:33:02.304898+00:00", "trade", 5.8601, 27.0]
["2026-09-03T13:33:02.307316+00:00", "trade", 5.8894, 12.0]
["2026-09-03T13:33:02.315638+00:00", "trade", 5.89, 384.0]
["2026-09-03T13:33:02.325684+00:00", "trade", 5.8858, 22.0]
["2026-09-03T13:33:02.343378+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:33:02.366178+00:00", "trade", 5.8858, 56.0]
["2026-09-03T13:33:02.374445+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:33:02.454378+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:02.462098+00:00", "trade", 5.914, 4.0]
["2026-09-03T13:33:02.462104+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:33:02.462156+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:33:02.462245+00:00", "trade", 5.92, 50.0]
["2026-09-03T13:33:02.464308+00:00", "trade", 5.86, 5.0]
["2026-09-03T13:33:02.464519+00:00", "trade", 5.9, 140.0]
["2026-09-03T13:33:02.465310+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:33:02.465313+00:00", "trade", 5.86, 129.0]
["2026-09-03T13:33:02.465314+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:33:02.465340+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:02.465340+00:00", "trade", 5.86, 88.0]
["2026-09-03T13:33:02.465354+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:02.465374+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.465389+00:00", "quote", 5.86, 5.89]
["2026-09-03T13:33:02.465392+00:00", "trade", 5.86, 67.0]
["2026-09-03T13:33:02.465392+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:33:02.465392+00:00", "trade", 5.86, 92.0]
["2026-09-03T13:33:02.465394+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.465397+00:00", "trade", 5.86, 311.0]
["2026-09-03T13:33:02.465400+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:33:02.465400+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:02.465406+00:00", "trade", 5.86, 5.0]
["2026-09-03T13:33:02.465409+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.465419+00:00", "quote", 5.84, 5.88]
["2026-09-03T13:33:02.465429+00:00", "quote", 5.84, 5.88]
["2026-09-03T13:33:02.465439+00:00", "quote", 5.84, 5.88]
["2026-09-03T13:33:02.465449+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.465529+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.465649+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:33:02.465658+00:00", "trade", 5.88, 18.0]
["2026-09-03T13:33:02.465869+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:33:02.465908+00:00", "trade", 5.88, 262.0]
["2026-09-03T13:33:02.466134+00:00", "trade", 5.9099, 200.0]
["2026-09-03T13:33:02.466479+00:00", "trade", 5.88, 41.0]
["2026-09-03T13:33:02.466747+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:02.470381+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.481026+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:02.481086+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.481088+00:00", "trade", 5.86, 130.0]
["2026-09-03T13:33:02.485457+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:02.514729+00:00", "trade", 5.89, 11.0]
["2026-09-03T13:33:02.534218+00:00", "quote", 5.84, 5.9]
["2026-09-03T13:33:02.541096+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:33:02.565377+00:00", "quote", 5.84, 5.9]
["2026-09-03T13:33:02.568783+00:00", "trade", 5.89, 37.0]
["2026-09-03T13:33:02.588101+00:00", "trade", 5.89, 6.0]
["2026-09-03T13:33:02.609918+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:02.629669+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:33:02.630764+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:33:02.631446+00:00", "trade", 5.886, 200.0]
["2026-09-03T13:33:02.632989+00:00", "trade", 5.88, 96.0]
["2026-09-03T13:33:02.659251+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:33:02.679865+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:33:02.689277+00:00", "trade", 5.88, 40.0]
["2026-09-03T13:33:02.706114+00:00", "trade", 5.865, 500.0]
["2026-09-03T13:33:02.715675+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:33:02.717310+00:00", "trade", 5.87, 24.0]
["2026-09-03T13:33:02.726750+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:33:02.736841+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:02.736842+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:33:02.736886+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.736906+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.737085+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:33:02.741908+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.742649+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:33:02.742699+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:33:02.742729+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.742730+00:00", "trade", 5.9, 980.0]
["2026-09-03T13:33:02.743085+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.743394+00:00", "trade", 5.9191, 3.0]
["2026-09-03T13:33:02.753375+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.753395+00:00", "quote", 5.87, 5.92]
["2026-09-03T13:33:02.753396+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:33:02.755212+00:00", "trade", 5.9134, 100.0]
["2026-09-03T13:33:02.755336+00:00", "trade", 5.9195, 1000.0]
["2026-09-03T13:33:02.756908+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:02.763401+00:00", "trade", 5.89, 370.0]
["2026-09-03T13:33:02.778109+00:00", "trade", 5.9199, 100.0]
["2026-09-03T13:33:02.799048+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:33:02.828900+00:00", "quote", 5.86, 5.91]
["2026-09-03T13:33:02.828903+00:00", "trade", 5.88, 36.0]
["2026-09-03T13:33:02.828920+00:00", "quote", 5.86, 5.92]
["2026-09-03T13:33:02.829288+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:33:02.833546+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:33:02.851129+00:00", "trade", 5.89, 125.0]
["2026-09-03T13:33:02.905683+00:00", "quote", 5.85, 5.92]
["2026-09-03T13:33:02.905685+00:00", "trade", 5.86, 64.0]
["2026-09-03T13:33:02.908301+00:00", "trade", 5.8585, 157.0]
["2026-09-03T13:33:02.933904+00:00", "trade", 5.885, 7.0]
["2026-09-03T13:33:02.970264+00:00", "trade", 5.9, 71.0]
["2026-09-03T13:33:02.972089+00:00", "trade", 5.9, 205.0]
["2026-09-03T13:33:02.972420+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:33:03.014168+00:00", "trade", 5.9199, 400.0]
["2026-09-03T13:33:03.044574+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:03.045025+00:00", "trade", 5.8973, 36.0]
["2026-09-03T13:33:03.060178+00:00", "trade", 5.875, 7.0]
["2026-09-03T13:33:03.061919+00:00", "trade", 5.8973, 1.0]
["2026-09-03T13:33:03.068009+00:00", "trade", 5.8985, 12.0]
["2026-09-03T13:33:03.070348+00:00", "trade", 5.8501, 3.0]
["2026-09-03T13:33:03.085958+00:00", "trade", 5.8754, 10.0]
["2026-09-03T13:33:03.097184+00:00", "trade", 5.8633, 39.0]
["2026-09-03T13:33:03.141910+00:00", "trade", 5.893, 21.0]
["2026-09-03T13:33:03.150130+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:03.165714+00:00", "trade", 5.8882, 11.0]
["2026-09-03T13:33:03.181655+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:33:03.187360+00:00", "trade", 5.8981, 154.0]
["2026-09-03T13:33:03.207189+00:00", "trade", 5.8975, 2.0]
["2026-09-03T13:33:03.225768+00:00", "trade", 5.8975, 30.0]
["2026-09-03T13:33:03.285628+00:00", "trade", 5.89, 6.0]
["2026-09-03T13:33:03.297879+00:00", "trade", 5.85, 116.0]
["2026-09-03T13:33:03.310314+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:33:03.314533+00:00", "trade", 5.88, 166.0]
["2026-09-03T13:33:03.314537+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:03.314771+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:33:03.339300+00:00", "trade", 5.8943, 1.0]
["2026-09-03T13:33:03.343883+00:00", "trade", 5.8999, 10.0]
["2026-09-03T13:33:03.377562+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:03.377840+00:00", "trade", 5.8608, 150.0]
["2026-09-03T13:33:03.377885+00:00", "trade", 5.86, 150.0]
["2026-09-03T13:33:03.377966+00:00", "trade", 5.8608, 49.0]
["2026-09-03T13:33:03.381938+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:33:03.382243+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.382315+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:33:03.382327+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:33:03.382344+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.382345+00:00", "trade", 5.86, 36.0]
["2026-09-03T13:33:03.382366+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.383947+00:00", "trade", 5.86, 114.0]
["2026-09-03T13:33:03.392100+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:33:03.406658+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:33:03.411033+00:00", "trade", 5.8597, 270.0]
["2026-09-03T13:33:03.427551+00:00", "trade", 5.8608, 1.0]
["2026-09-03T13:33:03.442440+00:00", "trade", 5.855, 5.0]
["2026-09-03T13:33:03.467023+00:00", "trade", 5.855, 33.0]
["2026-09-03T13:33:03.484312+00:00", "trade", 5.8599, 160.0]
["2026-09-03T13:33:03.484342+00:00", "trade", 5.86, 40.0]
["2026-09-03T13:33:03.484727+00:00", "trade", 5.8599, 100.0]
["2026-09-03T13:33:03.484976+00:00", "trade", 5.8599, 100.0]
["2026-09-03T13:33:03.487634+00:00", "trade", 5.8597, 4.0]
["2026-09-03T13:33:03.487782+00:00", "trade", 5.8577, 100.0]
["2026-09-03T13:33:03.514729+00:00", "trade", 5.8599, 20.0]
["2026-09-03T13:33:03.537659+00:00", "trade", 5.8587, 5.0]
["2026-09-03T13:33:03.554950+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:03.566109+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:03.626244+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:33:03.627459+00:00", "trade", 5.8598, 500.0]
["2026-09-03T13:33:03.629864+00:00", "trade", 5.855, 1500.0]
["2026-09-03T13:33:03.668681+00:00", "trade", 5.8598, 137.0]
["2026-09-03T13:33:03.679106+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.679107+00:00", "trade", 5.86, 17.0]
["2026-09-03T13:33:03.679209+00:00", "trade", 5.86, 183.0]
["2026-09-03T13:33:03.679371+00:00", "trade", 5.8526, 500.0]
["2026-09-03T13:33:03.698545+00:00", "trade", 5.8599, 53.0]
["2026-09-03T13:33:03.706343+00:00", "trade", 5.8599, 21.0]
["2026-09-03T13:33:03.775721+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:33:03.811151+00:00", "trade", 5.86, 9.0]
["2026-09-03T13:33:03.846853+00:00", "trade", 5.8599, 200.0]
["2026-09-03T13:33:03.867689+00:00", "trade", 5.8588, 50.0]
["2026-09-03T13:33:03.888333+00:00", "trade", 5.86, 3.0]
["2026-09-03T13:33:03.919373+00:00", "trade", 5.86, 17.0]
["2026-09-03T13:33:03.927318+00:00", "trade", 5.8509, 750.0]
["2026-09-03T13:33:03.939266+00:00", "trade", 5.8597, 7.0]
["2026-09-03T13:33:03.953276+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.953646+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.954274+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.954647+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.954876+00:00", "trade", 5.8561, 100.0]
["2026-09-03T13:33:03.955309+00:00", "quote", 5.85, 5.88]
["2026-09-03T13:33:03.955324+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.971734+00:00", "trade", 5.86, 70.0]
["2026-09-03T13:33:04.016724+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:33:04.040902+00:00", "trade", 5.8799, 10.0]
["2026-09-03T13:33:04.050868+00:00", "trade", 5.85, 440.0]
["2026-09-03T13:33:04.063997+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:33:04.065609+00:00", "trade", 5.8758, 5.0]
["2026-09-03T13:33:04.067380+00:00", "trade", 5.85, 4.0]
["2026-09-03T13:33:04.101571+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:33:04.110298+00:00", "trade", 5.88, 587.0]
["2026-09-03T13:33:04.127195+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:33:04.155983+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:33:04.190920+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:33:04.213125+00:00", "trade", 5.8542, 25.0]
["2026-09-03T13:33:04.220839+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:33:04.225918+00:00", "trade", 5.8758, 24.0]
["2026-09-03T13:33:04.229358+00:00", "trade", 5.877, 5.0]
["2026-09-03T13:33:04.232191+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:33:04.232194+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:33:04.232194+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:04.232527+00:00", "trade", 5.89, 72.0]
["2026-09-03T13:33:04.232529+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:04.232569+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:04.232584+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:04.235613+00:00", "trade", 5.8999, 100.0]
["2026-09-03T13:33:04.237571+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:04.250880+00:00", "trade", 5.86, 52.0]
["2026-09-03T13:33:04.252703+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:04.254997+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:33:04.323777+00:00", "trade", 5.899, 1.0]
["2026-09-03T13:33:04.323807+00:00", "trade", 5.899, 1.0]
["2026-09-03T13:33:04.340076+00:00", "trade", 5.9, 90.0]
["2026-09-03T13:33:04.395420+00:00", "trade", 5.8941, 500.0]
["2026-09-03T13:33:04.399741+00:00", "trade", 5.9, 250.0]
["2026-09-03T13:33:04.420117+00:00", "trade", 5.9, 37.0]
["2026-09-03T13:33:04.448579+00:00", "quote", 5.86, 5.9]
["2026-09-03T13:33:04.489493+00:00", "trade", 5.9, 227.0]
["2026-09-03T13:33:04.504493+00:00", "trade", 5.862, 50.0]
["2026-09-03T13:33:04.528306+00:00", "trade", 5.898, 27.0]
["2026-09-03T13:33:04.550800+00:00", "trade", 5.896, 10.0]
["2026-09-03T13:33:04.551714+00:00", "trade", 5.884, 10.0]
["2026-09-03T13:33:04.552604+00:00", "trade", 5.884, 10.0]
["2026-09-03T13:33:04.553521+00:00", "trade", 5.884, 10.0]
["2026-09-03T13:33:04.625128+00:00", "trade", 5.8949, 169.0]
["2026-09-03T13:33:04.625492+00:00", "trade", 5.8949, 1.0]
["2026-09-03T13:33:04.644332+00:00", "trade", 5.8999, 10.0]
["2026-09-03T13:33:04.647937+00:00", "trade", 5.8996, 33.0]
["2026-09-03T13:33:04.650442+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:33:04.655022+00:00", "trade", 5.8947, 100.0]
["2026-09-03T13:33:04.660116+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:33:04.662609+00:00", "trade", 5.8943, 1.0]
["2026-09-03T13:33:04.670221+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:33:04.670221+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:33:04.670227+00:00", "trade", 5.86, 30.0]
["2026-09-03T13:33:04.670227+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:04.670227+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:04.670227+00:00", "quote", 5.85, 5.9]
["2026-09-03T13:33:04.670297+00:00", "quote", 5.85, 5.89]
["2026-09-03T13:33:04.670506+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:04.670628+00:00", "quote", 5.85, 5.89]
["2026-09-03T13:33:04.670885+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:33:04.671845+00:00", "trade", 5.85, 24.0]
["2026-09-03T13:33:04.671847+00:00", "trade", 5.85, 151.0]
["2026-09-03T13:33:04.671847+00:00", "trade", 5.85, 19.0]
["2026-09-03T13:33:04.671850+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.671901+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:33:04.671901+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:04.671904+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.671911+00:00", "quote", 5.84, 5.89]
["2026-09-03T13:33:04.671931+00:00", "quote", 5.84, 5.88]
["2026-09-03T13:33:04.671931+00:00", "quote", 5.84, 5.88]
["2026-09-03T13:33:04.672028+00:00", "trade", 5.85, 81.0]
["2026-09-03T13:33:04.672028+00:00", "trade", 5.85, 19.0]
["2026-09-03T13:33:04.672362+00:00", "trade", 5.84, 5.0]
["2026-09-03T13:33:04.672362+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.672368+00:00", "trade", 5.84, 2.0]
["2026-09-03T13:33:04.672368+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.672372+00:00", "quote", 5.83, 5.88]
["2026-09-03T13:33:04.672374+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.672374+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.672374+00:00", "trade", 5.84, 9.0]
["2026-09-03T13:33:04.672377+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.672380+00:00", "trade", 5.84, 56.0]
["2026-09-03T13:33:04.672380+00:00", "trade", 5.84, 56.0]
["2026-09-03T13:33:04.672418+00:00", "quote", 5.83, 5.88]
["2026-09-03T13:33:04.672423+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.672443+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.672876+00:00", "trade", 5.8799, 2000.0]
["2026-09-03T13:33:04.672885+00:00", "trade", 5.8999, 50.0]
["2026-09-03T13:33:04.674282+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.674302+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.674370+00:00", "trade", 5.84, 10.0]
["2026-09-03T13:33:04.674372+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.674373+00:00", "trade", 5.84, 19.0]
["2026-09-03T13:33:04.675445+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.675450+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.675483+00:00", "trade", 5.83, 40.0]
["2026-09-03T13:33:04.675530+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.675530+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.675546+00:00", "trade", 5.83, 10.0]
["2026-09-03T13:33:04.675635+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.675729+00:00", "trade", 5.83, 10.0]
["2026-09-03T13:33:04.675733+00:00", "trade", 5.83, 32.0]
["2026-09-03T13:33:04.675736+00:00", "trade", 5.83, 40.0]
["2026-09-03T13:33:04.676898+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.676914+00:00", "trade", 5.82, 26.0]
["2026-09-03T13:33:04.676917+00:00", "trade", 5.82, 58.0]
["2026-09-03T13:33:04.676918+00:00", "quote", 5.8, 5.85]
["2026-09-03T13:33:04.676920+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:33:04.676923+00:00", "quote", 5.8, 5.85]
["2026-09-03T13:33:04.676928+00:00", "quote", 5.8, 5.85]
["2026-09-03T13:33:04.676935+00:00", "trade", 5.82, 18.0]
["2026-09-03T13:33:04.677020+00:00", "trade", 5.82, 20.0]
["2026-09-03T13:33:04.678213+00:00", "trade", 5.81, 50.0]
["2026-09-03T13:33:04.678216+00:00", "quote", 5.8, 5.85]
["2026-09-03T13:33:04.678225+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:33:04.678234+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:33:04.679001+00:00", "trade", 5.8, 30.0]
["2026-09-03T13:33:04.679200+00:00", "trade", 5.8, 112.0]
["2026-09-03T13:33:04.679437+00:00", "trade", 5.83, 20.0]
["2026-09-03T13:33:04.679449+00:00", "trade", 5.83, 22.0]
["2026-09-03T13:33:04.679449+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679474+00:00", "trade", 5.84, 40.0]
["2026-09-03T13:33:04.679492+00:00", "trade", 5.83, 77.0]
["2026-09-03T13:33:04.679494+00:00", "quote", 5.8, 5.85]
["2026-09-03T13:33:04.679495+00:00", "trade", 5.84, 3.0]
["2026-09-03T13:33:04.679497+00:00", "trade", 5.84, 20.0]
["2026-09-03T13:33:04.679497+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:04.679501+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.679501+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:33:04.679504+00:00", "trade", 5.85, 59.0]
["2026-09-03T13:33:04.679504+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679510+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679528+00:00", "trade", 5.84, 60.0]
["2026-09-03T13:33:04.679530+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679531+00:00", "trade", 5.84, 40.0]
["2026-09-03T13:33:04.679534+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679543+00:00", "trade", 5.84, 40.0]
["2026-09-03T13:33:04.679560+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679595+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679597+00:00", "trade", 5.85, 41.0]
["2026-09-03T13:33:04.679597+00:00", "trade", 5.85, 59.0]
["2026-09-03T13:33:04.679605+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679610+00:00", "quote", 5.81, 5.85]
["2026-09-03T13:33:04.679615+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.679624+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.679624+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:33:04.679628+00:00", "trade", 5.86, 59.0]
["2026-09-03T13:33:04.679628+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:04.679630+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:04.679640+00:00", "quote", 5.82, 5.85]
["2026-09-03T13:33:04.679665+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679675+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679715+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679720+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679725+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:04.679754+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679756+00:00", "trade", 5.82, 20.0]
["2026-09-03T13:33:04.679756+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679765+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679768+00:00", "trade", 5.83, 41.0]
["2026-09-03T13:33:04.679778+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679783+00:00", "trade", 5.83, 23.0]
["2026-09-03T13:33:04.679783+00:00", "trade", 5.83, 36.0]
["2026-09-03T13:33:04.679783+00:00", "trade", 5.84, 5.0]
["2026-09-03T13:33:04.679790+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:33:04.679792+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:33:04.679801+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.679804+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.679811+00:00", "trade", 5.84, 25.0]
["2026-09-03T13:33:04.679816+00:00", "trade", 5.84, 68.0]
["2026-09-03T13:33:04.679829+00:00", "trade", 5.84, 158.0]
["2026-09-03T13:33:04.679830+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679837+00:00", "trade", 5.83, 27.0]
["2026-09-03T13:33:04.679846+00:00", "trade", 5.82, 57.0]
["2026-09-03T13:33:04.679890+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.679901+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:04.679931+00:00", "trade", 5.85, 23.0]
["2026-09-03T13:33:04.679940+00:00", "trade", 5.83, 22.0]
["2026-09-03T13:33:04.679949+00:00", "trade", 5.86, 77.0]
["2026-09-03T13:33:04.679955+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:33:04.679964+00:00", "trade", 5.83, 30.0]
["2026-09-03T13:33:04.679967+00:00", "trade", 5.83, 16.0]
["2026-09-03T13:33:04.679970+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:33:04.679971+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.679973+00:00", "trade", 5.84, 32.0]
["2026-09-03T13:33:04.679976+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.679982+00:00", "trade", 5.84, 32.0]
["2026-09-03T13:33:04.679991+00:00", "trade", 5.84, 65.0]
["2026-09-03T13:33:04.679997+00:00", "trade", 5.84, 3.0]
["2026-09-03T13:33:04.679997+00:00", "trade", 5.85, 65.0]
["2026-09-03T13:33:04.680000+00:00", "trade", 5.86, 23.0]
["2026-09-03T13:33:04.680000+00:00", "trade", 5.85, 3.0]
["2026-09-03T13:33:04.680009+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:33:04.680018+00:00", "trade", 5.85, 24.0]
["2026-09-03T13:33:04.680026+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.680033+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:04.680036+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.680045+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:04.680048+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:04.680051+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.680054+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:04.680061+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.680061+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:33:04.680061+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:04.680241+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:33:04.680243+00:00", "trade", 5.86, 65.0]
["2026-09-03T13:33:04.680243+00:00", "trade", 5.86, 65.0]
["2026-09-03T13:33:04.680358+00:00", "trade", 5.83, 11.0]
["2026-09-03T13:33:04.681711+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:04.682015+00:00", "trade", 5.85, 42.0]
["2026-09-03T13:33:04.682018+00:00", "trade", 5.85, 105.0]
["2026-09-03T13:33:04.682018+00:00", "trade", 5.85, 11.0]
["2026-09-03T13:33:04.682020+00:00", "trade", 5.85, 4.0]
["2026-09-03T13:33:04.682020+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.682076+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:33:04.682086+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.682108+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.682131+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:33:04.682225+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:04.682757+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.682758+00:00", "trade", 5.85, 13.0]
["2026-09-03T13:33:04.682760+00:00", "trade", 5.85, 125.0]
["2026-09-03T13:33:04.682802+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:33:04.683800+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.683850+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.685238+00:00", "quote", 5.84, 5.87]
["2026-09-03T13:33:04.687036+00:00", "trade", 5.84, 171.0]
["2026-09-03T13:33:04.687036+00:00", "trade", 5.83, 59.0]
["2026-09-03T13:33:04.687042+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687042+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687045+00:00", "trade", 5.83, 59.0]
["2026-09-03T13:33:04.687048+00:00", "quote", 5.83, 5.87]
["2026-09-03T13:33:04.687049+00:00", "trade", 5.83, 59.0]
["2026-09-03T13:33:04.687052+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687052+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687056+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:33:04.687056+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:33:04.687061+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:33:04.687061+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:33:04.687061+00:00", "trade", 5.81, 59.0]
["2026-09-03T13:33:04.687061+00:00", "trade", 5.81, 59.0]
["2026-09-03T13:33:04.687061+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:33:04.687062+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687064+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:33:04.687077+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687082+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687098+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687103+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687103+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687103+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687113+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687118+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687123+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687128+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687139+00:00", "trade", 5.83, 41.0]
["2026-09-03T13:33:04.687193+00:00", "quote", 5.83, 5.86]
["2026-09-03T13:33:04.687203+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687395+00:00", "trade", 5.8, 125.0]
["2026-09-03T13:33:04.687395+00:00", "trade", 5.8, 344.0]
["2026-09-03T13:33:04.687398+00:00", "trade", 5.8, 414.0]
["2026-09-03T13:33:04.687398+00:00", "trade", 5.8, 3.0]
["2026-09-03T13:33:04.687403+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:33:04.687403+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:33:04.687415+00:00", "trade", 5.83, 40.0]
["2026-09-03T13:33:04.687423+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687438+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687438+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687439+00:00", "trade", 5.84, 25.0]
["2026-09-03T13:33:04.687439+00:00", "trade", 5.83, 40.0]
["2026-09-03T13:33:04.687444+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687445+00:00", "trade", 5.84, 25.0]
["2026-09-03T13:33:04.687445+00:00", "trade", 5.84, 85.0]
["2026-09-03T13:33:04.687448+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:04.687452+00:00", "trade", 5.83, 50.0]
["2026-09-03T13:33:04.687452+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.687452+00:00", "trade", 5.81, 6.0]
["2026-09-03T13:33:04.687453+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:04.687454+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.687454+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.687464+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:33:04.687470+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687476+00:00", "trade", 5.83, 42.0]
["2026-09-03T13:33:04.687484+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:04.687493+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:04.687497+00:00", "trade", 5.83, 50.0]
["2026-09-03T13:33:04.687509+00:00", "trade", 5.83, 82.0]
["2026-09-03T13:33:04.687518+00:00", "trade", 5.83, 18.0]
["2026-09-03T13:33:04.687529+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:04.687545+00:00", "trade", 5.81, 25.0]
["2026-09-03T13:33:04.687551+00:00", "trade", 5.81, 25.0]
["2026-09-03T13:33:04.687554+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:33:04.687554+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:04.687560+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:33:04.687566+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:33:04.687566+00:00", "trade", 5.84, 70.0]
["2026-09-03T13:33:04.687569+00:00", "trade", 5.8, 39.0]
["2026-09-03T13:33:04.687569+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:33:04.687602+00:00", "trade", 5.8, 50.0]
["2026-09-03T13:33:04.687614+00:00", "trade", 5.8, 39.0]
["2026-09-03T13:33:04.687617+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:33:04.687617+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687619+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:33:04.687619+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:33:04.687620+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:33:04.687624+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:33:04.687624+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:33:04.687629+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:33:04.687629+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:33:04.687639+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:33:04.687642+00:00", "trade", 5.82, 81.0]
["2026-09-03T13:33:04.687644+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:33:04.687659+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:33:04.687662+00:00", "trade", 5.8, 178.0]
["2026-09-03T13:33:04.687662+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:33:04.687662+00:00", "trade", 5.8, 6.0]
["2026-09-03T13:33:04.687664+00:00", "quote", 5.79, 5.82]
["2026-09-03T13:33:04.687674+00:00", "trade", 5.8, 81.0]
["2026-09-03T13:33:04.687728+00:00", "trade", 5.8, 33.0]
["2026-09-03T13:33:04.687785+00:00", "quote", 5.78, 5.82]
["2026-09-03T13:33:04.687794+00:00", "trade", 5.81, 25.0]
["2026-09-03T13:33:04.687803+00:00", "trade", 5.81, 8.0]
["2026-09-03T13:33:04.687863+00:00", "trade", 5.79, 69.0]
["2026-09-03T13:33:04.687930+00:00", "quote", 5.77, 5.82]
["2026-09-03T13:33:04.687970+00:00", "quote", 5.77, 5.82]
["2026-09-03T13:33:04.688130+00:00", "quote", 5.77, 5.82]
["2026-09-03T13:33:04.688135+00:00", "quote", 5.76, 5.82]
["2026-09-03T13:33:04.688421+00:00", "quote", 5.76, 5.82]
["2026-09-03T13:33:04.688423+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.688461+00:00", "quote", 5.76, 5.82]
["2026-09-03T13:33:04.688466+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.688476+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.688476+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.688506+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.689809+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.693708+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.694449+00:00", "trade", 5.8097, 20.0]
["2026-09-03T13:33:04.702812+00:00", "trade", 5.77, 10.0]
["2026-09-03T13:33:04.702812+00:00", "trade", 5.77, 33.0]
["2026-09-03T13:33:04.702815+00:00", "trade", 5.76, 14.0]
["2026-09-03T13:33:04.702815+00:00", "quote", 5.76, 5.81]
["2026-09-03T13:33:04.702818+00:00", "trade", 5.76, 5.0]
["2026-09-03T13:33:04.702821+00:00", "trade", 5.76, 63.0]
["2026-09-03T13:33:04.702821+00:00", "trade", 5.76, 59.0]
["2026-09-03T13:33:04.702824+00:00", "trade", 5.76, 20.0]
["2026-09-03T13:33:04.702865+00:00", "quote", 5.76, 5.8]
["2026-09-03T13:33:04.702885+00:00", "quote", 5.76, 5.8]
["2026-09-03T13:33:04.702900+00:00", "quote", 5.76, 5.8]
["2026-09-03T13:33:04.702905+00:00", "quote", 5.76, 5.8]
["2026-09-03T13:33:04.702925+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.702970+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.703020+00:00", "trade", 5.76, 32.0]
["2026-09-03T13:33:04.703023+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.703026+00:00", "trade", 5.76, 20.0]
["2026-09-03T13:33:04.703026+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.703051+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.704579+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.704580+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.704619+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704639+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704664+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704709+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704725+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704729+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.704756+00:00", "trade", 5.76, 158.0]
["2026-09-03T13:33:04.704760+00:00", "quote", 5.75, 5.77]
["2026-09-03T13:33:04.704761+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.704761+00:00", "trade", 5.77, 59.0]
["2026-09-03T13:33:04.704764+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.704764+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.704765+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.704782+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.704785+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.704785+00:00", "trade", 5.78, 58.0]
["2026-09-03T13:33:04.704785+00:00", "quote", 5.75, 5.79]
["2026-09-03T13:33:04.704794+00:00", "trade", 5.78, 42.0]
["2026-09-03T13:33:04.704797+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.704810+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.704815+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.704815+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.704820+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:33:04.704820+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.704830+00:00", "quote", 5.74, 5.77]
["2026-09-03T13:33:04.704835+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:33:04.704851+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:33:04.704860+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:33:04.704860+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704865+00:00", "quote", 5.74, 5.76]
["2026-09-03T13:33:04.704866+00:00", "trade", 5.77, 5.0]
["2026-09-03T13:33:04.704869+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:33:04.704872+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:33:04.704875+00:00", "trade", 5.77, 8.0]
["2026-09-03T13:33:04.704888+00:00", "trade", 5.78, 25.0]
["2026-09-03T13:33:04.704894+00:00", "trade", 5.77, 25.0]
["2026-09-03T13:33:04.704897+00:00", "trade", 5.77, 42.0]
["2026-09-03T13:33:04.704897+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704900+00:00", "trade", 5.78, 8.0]
["2026-09-03T13:33:04.704900+00:00", "trade", 5.77, 25.0]
["2026-09-03T13:33:04.704906+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704906+00:00", "trade", 5.78, 25.0]
["2026-09-03T13:33:04.704909+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704912+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704915+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.704944+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704945+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.704950+00:00", "trade", 5.78, 8.0]
["2026-09-03T13:33:04.704950+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.704955+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.704956+00:00", "trade", 5.78, 127.0]
["2026-09-03T13:33:04.704975+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.705010+00:00", "trade", 5.77, 41.0]
["2026-09-03T13:33:04.705022+00:00", "trade", 5.78, 25.0]
["2026-09-03T13:33:04.705037+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.705043+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.705045+00:00", "quote", 5.75, 5.76]
["2026-09-03T13:33:04.705050+00:00", "trade", 5.76, 32.0]
["2026-09-03T13:33:04.705050+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.705050+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.705053+00:00", "trade", 5.76, 79.0]
["2026-09-03T13:33:04.705058+00:00", "trade", 5.78, 30.0]
["2026-09-03T13:33:04.705060+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.705070+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.705074+00:00", "trade", 5.78, 65.0]
["2026-09-03T13:33:04.705075+00:00", "quote", 5.75, 5.79]
["2026-09-03T13:33:04.705077+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.705077+00:00", "trade", 5.78, 79.0]
["2026-09-03T13:33:04.705082+00:00", "trade", 5.78, 54.0]
["2026-09-03T13:33:04.705085+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.705095+00:00", "quote", 5.75, 5.79]
["2026-09-03T13:33:04.705097+00:00", "trade", 5.78, 79.0]
["2026-09-03T13:33:04.705111+00:00", "quote", 5.75, 5.79]
["2026-09-03T13:33:04.705111+00:00", "quote", 5.75, 5.79]
["2026-09-03T13:33:04.705116+00:00", "trade", 5.78, 46.0]
["2026-09-03T13:33:04.705116+00:00", "quote", 5.75, 5.78]
["2026-09-03T13:33:04.705126+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705156+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705158+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.705161+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705170+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:33:04.705170+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:33:04.705171+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705209+00:00", "trade", 5.78, 46.0]
["2026-09-03T13:33:04.705224+00:00", "trade", 5.8, 56.0]
["2026-09-03T13:33:04.705241+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705241+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705306+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705316+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705317+00:00", "trade", 5.75, 50.0]
["2026-09-03T13:33:04.705361+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705396+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705411+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705482+00:00", "trade", 5.755, 30.0]
["2026-09-03T13:33:04.705741+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:33:04.705742+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705762+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705772+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705782+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:33:04.705807+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705891+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.705894+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.705901+00:00", "trade", 5.77, 151.0]
["2026-09-03T13:33:04.705901+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.705901+00:00", "trade", 5.76, 59.0]
["2026-09-03T13:33:04.705905+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.705905+00:00", "trade", 5.76, 59.0]
["2026-09-03T13:33:04.705910+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.705910+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.705910+00:00", "trade", 5.74, 59.0]
["2026-09-03T13:33:04.705913+00:00", "trade", 5.74, 59.0]
["2026-09-03T13:33:04.705913+00:00", "trade", 5.74, 63.0]
["2026-09-03T13:33:04.705913+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.705922+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705928+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.705928+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705931+00:00", "trade", 5.74, 1.0]
["2026-09-03T13:33:04.705931+00:00", "trade", 5.74, 399.0]
["2026-09-03T13:33:04.705948+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705948+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.705957+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705968+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705968+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.705979+00:00", "trade", 5.78, 8.0]
["2026-09-03T13:33:04.706003+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.706013+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706023+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706060+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.706063+00:00", "trade", 5.78, 8.0]
["2026-09-03T13:33:04.706063+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.706066+00:00", "trade", 5.78, 21.0]
["2026-09-03T13:33:04.706066+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.706070+00:00", "trade", 5.76, 81.0]
["2026-09-03T13:33:04.706070+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.706076+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.706076+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.706076+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.706082+00:00", "trade", 5.75, 65.0]
["2026-09-03T13:33:04.706082+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.706082+00:00", "trade", 5.74, 65.0]
["2026-09-03T13:33:04.706083+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706087+00:00", "trade", 5.74, 52.0]
["2026-09-03T13:33:04.706087+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.706087+00:00", "trade", 5.74, 65.0]
["2026-09-03T13:33:04.706087+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.706088+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706088+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706093+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:33:04.706133+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.706135+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.706273+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.706328+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.706809+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.706977+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.707045+00:00", "quote", 5.73, 5.78]
["2026-09-03T13:33:04.707046+00:00", "trade", 5.74, 177.0]
["2026-09-03T13:33:04.707095+00:00", "quote", 5.73, 5.78]
["2026-09-03T13:33:04.707115+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.707163+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.707165+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.707296+00:00", "trade", 5.77, 113.0]
["2026-09-03T13:33:04.707296+00:00", "quote", 5.73, 5.78]
["2026-09-03T13:33:04.707308+00:00", "trade", 5.77, 45.0]
["2026-09-03T13:33:04.707320+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.707326+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:33:04.707371+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.707406+00:00", "quote", 5.74, 5.78]
["2026-09-03T13:33:04.707441+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.707461+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.707461+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.707540+00:00", "trade", 5.79, 52.0]
["2026-09-03T13:33:04.707540+00:00", "trade", 5.78, 29.0]
["2026-09-03T13:33:04.707540+00:00", "trade", 5.78, 81.0]
["2026-09-03T13:33:04.707543+00:00", "trade", 5.78, 16.0]
["2026-09-03T13:33:04.707543+00:00", "trade", 5.78, 15.0]
["2026-09-03T13:33:04.707557+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:33:04.707570+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:33:04.707570+00:00", "trade", 5.78, 105.0]
["2026-09-03T13:33:04.707571+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.707571+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.707572+00:00", "trade", 5.78, 42.0]
["2026-09-03T13:33:04.707611+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.707616+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.707677+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:33:04.708171+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.708532+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.708535+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.708535+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.708539+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.708541+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.708541+00:00", "trade", 5.76, 59.0]
["2026-09-03T13:33:04.708541+00:00", "trade", 5.76, 3.0]
["2026-09-03T13:33:04.708544+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.708544+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.708547+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.708551+00:00", "trade", 5.74, 63.0]
["2026-09-03T13:33:04.708551+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708553+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708553+00:00", "trade", 5.73, 32.0]
["2026-09-03T13:33:04.708556+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.708556+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.708569+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.708574+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.708583+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.708586+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.708586+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708609+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.708609+00:00", "quote", 5.76, 5.79]
["2026-09-03T13:33:04.708614+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708619+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708619+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708619+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708624+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708679+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708684+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:33:04.708689+00:00", "trade", 5.78, 50.0]
["2026-09-03T13:33:04.708689+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:33:04.708692+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.708697+00:00", "trade", 5.76, 40.0]
["2026-09-03T13:33:04.708697+00:00", "trade", 5.76, 4.0]
["2026-09-03T13:33:04.708697+00:00", "trade", 5.76, 100.0]
["2026-09-03T13:33:04.708700+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.708704+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.708704+00:00", "trade", 5.75, 52.0]
["2026-09-03T13:33:04.708706+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.708710+00:00", "trade", 5.74, 65.0]
["2026-09-03T13:33:04.708710+00:00", "trade", 5.74, 52.0]
["2026-09-03T13:33:04.708713+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708713+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708715+00:00", "trade", 5.74, 100.0]
["2026-09-03T13:33:04.708715+00:00", "trade", 5.73, 65.0]
["2026-09-03T13:33:04.708719+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.708749+00:00", "quote", 5.73, 5.78]
["2026-09-03T13:33:04.708754+00:00", "quote", 5.73, 5.78]
["2026-09-03T13:33:04.708935+00:00", "quote", 5.72, 5.78]
["2026-09-03T13:33:04.709205+00:00", "trade", 5.76, 25.0]
["2026-09-03T13:33:04.709270+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.709650+00:00", "trade", 5.76, 25.0]
["2026-09-03T13:33:04.709701+00:00", "trade", 5.7712, 100.0]
["2026-09-03T13:33:04.709982+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.709987+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.710005+00:00", "trade", 5.76, 25.0]
["2026-09-03T13:33:04.710011+00:00", "trade", 5.73, 47.0]
["2026-09-03T13:33:04.710012+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.710017+00:00", "trade", 5.73, 1.0]
["2026-09-03T13:33:04.710032+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.710037+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.710052+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.710074+00:00", "trade", 5.75, 10.0]
["2026-09-03T13:33:04.710328+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.710348+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.710349+00:00", "trade", 5.75, 79.0]
["2026-09-03T13:33:04.710349+00:00", "trade", 5.75, 81.0]
["2026-09-03T13:33:04.710584+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.710601+00:00", "trade", 5.74, 9.0]
["2026-09-03T13:33:04.710631+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.710634+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.710639+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.710639+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.710669+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:33:04.710679+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.710694+00:00", "trade", 5.75, 63.0]
["2026-09-03T13:33:04.710694+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.710700+00:00", "trade", 5.75, 3.0]
["2026-09-03T13:33:04.710724+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.710764+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.710766+00:00", "trade", 5.75, 84.0]
["2026-09-03T13:33:04.710809+00:00", "quote", 5.73, 5.77]
["2026-09-03T13:33:04.710949+00:00", "trade", 5.74, 3.0]
["2026-09-03T13:33:04.710953+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.710954+00:00", "quote", 5.72, 5.77]
["2026-09-03T13:33:04.710955+00:00", "trade", 5.73, 59.0]
["2026-09-03T13:33:04.710959+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.710959+00:00", "trade", 5.72, 57.0]
["2026-09-03T13:33:04.710961+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:33:04.710961+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:33:04.710989+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711016+00:00", "trade", 5.75, 3.0]
["2026-09-03T13:33:04.711035+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711035+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711045+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711050+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711055+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711060+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711085+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:33:04.711105+00:00", "quote", 5.73, 5.76]
["2026-09-03T13:33:04.711106+00:00", "trade", 5.75, 100.0]
["2026-09-03T13:33:04.711115+00:00", "trade", 5.75, 47.0]
["2026-09-03T13:33:04.711115+00:00", "quote", 5.73, 5.76]
["2026-09-03T13:33:04.711130+00:00", "quote", 5.73, 5.76]
["2026-09-03T13:33:04.711150+00:00", "quote", 5.73, 5.75]
["2026-09-03T13:33:04.711155+00:00", "quote", 5.73, 5.74]
["2026-09-03T13:33:04.711165+00:00", "quote", 5.73, 5.74]
["2026-09-03T13:33:04.711165+00:00", "quote", 5.73, 5.74]
["2026-09-03T13:33:04.711166+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.711169+00:00", "trade", 5.72, 263.0]
["2026-09-03T13:33:04.711181+00:00", "trade", 5.72, 20.0]
["2026-09-03T13:33:04.711185+00:00", "quote", 5.73, 5.74]
["2026-09-03T13:33:04.711200+00:00", "quote", 5.73, 5.76]
["2026-09-03T13:33:04.711225+00:00", "quote", 5.73, 5.74]
["2026-09-03T13:33:04.711270+00:00", "quote", 5.73, 5.76]
["2026-09-03T13:33:04.711271+00:00", "trade", 5.74, 147.0]
["2026-09-03T13:33:04.711290+00:00", "quote", 5.71, 5.76]
["2026-09-03T13:33:04.711310+00:00", "quote", 5.72, 5.76]
["2026-09-03T13:33:04.711315+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711410+00:00", "trade", 5.72, 4.0]
["2026-09-03T13:33:04.711419+00:00", "trade", 5.73, 3.0]
["2026-09-03T13:33:04.711471+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711511+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711641+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711653+00:00", "trade", 5.74, 3.0]
["2026-09-03T13:33:04.711666+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.711740+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:33:04.711932+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.712348+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712351+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712363+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712363+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.712372+00:00", "trade", 5.72, 25.0]
["2026-09-03T13:33:04.712375+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:33:04.712381+00:00", "trade", 5.71, 249.0]
["2026-09-03T13:33:04.712387+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712393+00:00", "trade", 5.71, 8.0]
["2026-09-03T13:33:04.712396+00:00", "trade", 5.71, 8.0]
["2026-09-03T13:33:04.712396+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:33:04.712402+00:00", "trade", 5.71, 4.0]
["2026-09-03T13:33:04.712402+00:00", "trade", 5.72, 59.0]
["2026-09-03T13:33:04.712403+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712406+00:00", "trade", 5.72, 59.0]
["2026-09-03T13:33:04.712406+00:00", "trade", 5.71, 59.0]
["2026-09-03T13:33:04.712406+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712408+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712435+00:00", "trade", 5.73, 18.0]
["2026-09-03T13:33:04.712443+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712448+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712453+00:00", "trade", 5.73, 20.0]
["2026-09-03T13:33:04.712458+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712458+00:00", "quote", 5.72, 5.74]
["2026-09-03T13:33:04.712463+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.712468+00:00", "quote", 5.72, 5.75]
["2026-09-03T13:33:04.712473+00:00", "quote", 5.72, 5.73]
["2026-09-03T13:33:04.712478+00:00", "quote", 5.72, 5.73]
["2026-09-03T13:33:04.712493+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712513+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712525+00:00", "trade", 5.73, 3.0]
["2026-09-03T13:33:04.712556+00:00", "trade", 5.73, 158.0]
["2026-09-03T13:33:04.712556+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.712558+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712561+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.712563+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712598+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712603+00:00", "quote", 5.7, 5.74]
["2026-09-03T13:33:04.712606+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712606+00:00", "trade", 5.71, 100.0]
["2026-09-03T13:33:04.712613+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.712628+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.712633+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712646+00:00", "trade", 5.73, 42.0]
["2026-09-03T13:33:04.712648+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712649+00:00", "trade", 5.72, 100.0]
["2026-09-03T13:33:04.712652+00:00", "trade", 5.73, 39.0]
["2026-09-03T13:33:04.712679+00:00", "trade", 5.73, 63.0]
["2026-09-03T13:33:04.712679+00:00", "trade", 5.73, 81.0]
["2026-09-03T13:33:04.712679+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712685+00:00", "trade", 5.73, 42.0]
["2026-09-03T13:33:04.712685+00:00", "trade", 5.73, 73.0]
["2026-09-03T13:33:04.712709+00:00", "trade", 5.73, 81.0]
["2026-09-03T13:33:04.712709+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712718+00:00", "trade", 5.73, 38.0]
["2026-09-03T13:33:04.712724+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712764+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712772+00:00", "trade", 5.73, 42.0]
["2026-09-03T13:33:04.712787+00:00", "trade", 5.73, 63.0]
["2026-09-03T13:33:04.712789+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712796+00:00", "trade", 5.73, 42.0]
["2026-09-03T13:33:04.712844+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.712874+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712929+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.712943+00:00", "trade", 5.72, 2.0]
["2026-09-03T13:33:04.713689+00:00", "trade", 5.73, 19.0]
["2026-09-03T13:33:04.713692+00:00", "trade", 5.73, 2.0]
["2026-09-03T13:33:04.713692+00:00", "trade", 5.73, 18.0]
["2026-09-03T13:33:04.715069+00:00", "trade", 5.72, 3.0]
["2026-09-03T13:33:04.715069+00:00", "trade", 5.72, 58.0]
["2026-09-03T13:33:04.715129+00:00", "quote", 5.71, 5.74]
["2026-09-03T13:33:04.715134+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.716209+00:00", "trade", 5.711, 39.0]
["2026-09-03T13:33:04.717547+00:00", "trade", 5.73, 100.0]
["2026-09-03T13:33:04.717781+00:00", "quote", 5.71, 5.73]
["2026-09-03T13:33:04.717816+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.723727+00:00", "trade", 5.7295, 25.0]
["2026-09-03T13:33:04.724740+00:00", "trade", 5.7297, 3.0]
["2026-09-03T13:33:04.724776+00:00", "trade", 5.7292, 40.0]
["2026-09-03T13:33:04.725856+00:00", "trade", 5.7292, 1.0]
["2026-09-03T13:33:04.727687+00:00", "trade", 5.7052, 188.0]
["2026-09-03T13:33:04.727720+00:00", "trade", 5.72, 1.0]
["2026-09-03T13:33:04.727723+00:00", "trade", 5.72, 49.0]
["2026-09-03T13:33:04.727729+00:00", "trade", 5.72, 50.0]
["2026-09-03T13:33:04.727793+00:00", "trade", 5.72, 50.0]
["2026-09-03T13:33:04.730992+00:00", "trade", 5.7053, 112.0]
["2026-09-03T13:33:04.731022+00:00", "trade", 5.72, 50.0]
["2026-09-03T13:33:04.731076+00:00", "trade", 5.72, 50.0]
["2026-09-03T13:33:04.732681+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.738330+00:00", "trade", 5.71, 50.0]
["2026-09-03T13:33:04.738399+00:00", "trade", 5.71, 50.0]
["2026-09-03T13:33:04.738411+00:00", "trade", 5.71, 50.0]
["2026-09-03T13:33:04.738910+00:00", "trade", 5.71, 50.0]
["2026-09-03T13:33:04.742114+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.747962+00:00", "trade", 5.69, 25.0]
["2026-09-03T13:33:04.747974+00:00", "trade", 5.7, 500.0]
["2026-09-03T13:33:04.747978+00:00", "quote", 5.7, 5.73]
["2026-09-03T13:33:04.747980+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:33:04.747986+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:33:04.747992+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:33:04.747992+00:00", "trade", 5.69, 555.0]
["2026-09-03T13:33:04.747995+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.747995+00:00", "trade", 5.69, 63.0]
["2026-09-03T13:33:04.747998+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:33:04.748004+00:00", "trade", 5.7, 200.0]
["2026-09-03T13:33:04.748008+00:00", "quote", 5.69, 5.73]
["2026-09-03T13:33:04.748034+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:33:04.748037+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:33:04.748037+00:00", "trade", 5.7, 8.0]
["2026-09-03T13:33:04.748043+00:00", "quote", 5.69, 5.72]
["2026-09-03T13:33:04.748046+00:00", "trade", 5.7, 41.0]
["2026-09-03T13:33:04.748053+00:00", "quote", 5.69, 5.73]
["2026-09-03T13:33:04.748061+00:00", "trade", 5.69, 7.0]
["2026-09-03T13:33:04.748063+00:00", "quote", 5.69, 5.73]
["2026-09-03T13:33:04.748067+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.748068+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748068+00:00", "quote", 5.69, 5.72]
["2026-09-03T13:33:04.748088+00:00", "trade", 5.69, 20.0]
["2026-09-03T13:33:04.748094+00:00", "trade", 5.69, 39.0]
["2026-09-03T13:33:04.748097+00:00", "trade", 5.69, 3.0]
["2026-09-03T13:33:04.748103+00:00", "trade", 5.69, 10.0]
["2026-09-03T13:33:04.748103+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748108+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748133+00:00", "trade", 5.68, 300.0]
["2026-09-03T13:33:04.748136+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.748136+00:00", "trade", 5.68, 70.0]
["2026-09-03T13:33:04.748163+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748163+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748187+00:00", "trade", 5.68, 30.0]
["2026-09-03T13:33:04.748191+00:00", "trade", 5.68, 200.0]
["2026-09-03T13:33:04.748193+00:00", "trade", 5.68, 68.0]
["2026-09-03T13:33:04.748193+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.748193+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.748212+00:00", "trade", 5.69, 18.0]
["2026-09-03T13:33:04.748212+00:00", "trade", 5.68, 105.0]
["2026-09-03T13:33:04.748214+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.748217+00:00", "trade", 5.68, 2.0]
["2026-09-03T13:33:04.748217+00:00", "trade", 5.68, 219.0]
["2026-09-03T13:33:04.748223+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748253+00:00", "quote", 5.68, 5.72]
["2026-09-03T13:33:04.748258+00:00", "quote", 5.67, 5.72]
["2026-09-03T13:33:04.748258+00:00", "quote", 5.67, 5.72]
["2026-09-03T13:33:04.748268+00:00", "quote", 5.67, 5.71]
["2026-09-03T13:33:04.748268+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748289+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748294+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748302+00:00", "trade", 5.68, 50.0]
["2026-09-03T13:33:04.748303+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748313+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748323+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748359+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.748359+00:00", "trade", 5.7, 100.0]
["2026-09-03T13:33:04.748489+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748543+00:00", "trade", 5.69, 35.0]
["2026-09-03T13:33:04.748578+00:00", "trade", 5.7, 20.0]
["2026-09-03T13:33:04.748644+00:00", "trade", 5.67, 15.0]
["2026-09-03T13:33:04.748644+00:00", "trade", 5.67, 44.0]
["2026-09-03T13:33:04.748648+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.748648+00:00", "trade", 5.67, 10.0]
["2026-09-03T13:33:04.748650+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.748654+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748690+00:00", "trade", 5.67, 223.0]
["2026-09-03T13:33:04.748690+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748695+00:00", "trade", 5.67, 777.0]
["2026-09-03T13:33:04.748695+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.748699+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748704+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.748720+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748724+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748729+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748739+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748750+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748759+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748759+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748815+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748820+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.748820+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748828+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.748830+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.748840+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.748840+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.748880+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.748894+00:00", "trade", 5.68, 63.0]
["2026-09-03T13:33:04.748897+00:00", "trade", 5.68, 14.0]
["2026-09-03T13:33:04.748920+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.748925+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.748939+00:00", "trade", 5.67, 20.0]
["2026-09-03T13:33:04.748945+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.748965+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.748970+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.748972+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.748988+00:00", "trade", 5.69, 25.0]
["2026-09-03T13:33:04.748990+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.748993+00:00", "trade", 5.69, 59.0]
["2026-09-03T13:33:04.748993+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.748999+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.748999+00:00", "trade", 5.69, 59.0]
["2026-09-03T13:33:04.749000+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749002+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.749006+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.749006+00:00", "trade", 5.69, 94.0]
["2026-09-03T13:33:04.749008+00:00", "trade", 5.69, 6.0]
["2026-09-03T13:33:04.749011+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.749011+00:00", "trade", 5.69, 37.0]
["2026-09-03T13:33:04.749035+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749051+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749060+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749065+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749080+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749080+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749080+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749085+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749101+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749106+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749106+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749106+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749122+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.749134+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.749136+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749150+00:00", "quote", 5.69, 5.7]
["2026-09-03T13:33:04.749175+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749177+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.749186+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.749231+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749246+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749246+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749251+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.749330+00:00", "trade", 5.67, 43.0]
["2026-09-03T13:33:04.749351+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749376+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749379+00:00", "trade", 5.67, 25.0]
["2026-09-03T13:33:04.749381+00:00", "trade", 5.67, 13.0]
["2026-09-03T13:33:04.749381+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749391+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.749401+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:33:04.749420+00:00", "trade", 5.69, 7.0]
["2026-09-03T13:33:04.749441+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.749528+00:00", "trade", 5.69, 41.0]
["2026-09-03T13:33:04.750307+00:00", "trade", 5.68, 19.0]
["2026-09-03T13:33:04.750316+00:00", "trade", 5.68, 7.0]
["2026-09-03T13:33:04.750332+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.750334+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:33:04.750335+00:00", "trade", 5.68, 47.0]
["2026-09-03T13:33:04.750383+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750383+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750428+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750464+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.750544+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750584+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:33:04.750589+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750624+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750644+00:00", "trade", 5.68, 34.0]
["2026-09-03T13:33:04.750734+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.750774+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.750819+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.751281+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.751564+00:00", "trade", 5.67, 5.0]
["2026-09-03T13:33:04.751566+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.751571+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.751581+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.751606+00:00", "trade", 5.67, 12.0]
["2026-09-03T13:33:04.751621+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.751679+00:00", "trade", 5.67, 70.0]
["2026-09-03T13:33:04.753100+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753105+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753134+00:00", "trade", 5.66, 353.0]
["2026-09-03T13:33:04.753143+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:04.753200+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.753204+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.753208+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:04.753208+00:00", "trade", 5.66, 9900.0]
["2026-09-03T13:33:04.753210+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753212+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:33:04.753212+00:00", "trade", 5.66, 1000.0]
["2026-09-03T13:33:04.753212+00:00", "trade", 5.66, 3.0]
["2026-09-03T13:33:04.753212+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.753215+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.753255+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.753312+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.753315+00:00", "trade", 5.68, 3.0]
["2026-09-03T13:33:04.753317+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.753317+00:00", "trade", 5.68, 59.0]
["2026-09-03T13:33:04.753320+00:00", "trade", 5.68, 26.0]
["2026-09-03T13:33:04.753340+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.753370+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.753371+00:00", "trade", 5.69, 25.0]
["2026-09-03T13:33:04.753371+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:33:04.753378+00:00", "trade", 5.69, 40.0]
["2026-09-03T13:33:04.753381+00:00", "trade", 5.68, 23.0]
["2026-09-03T13:33:04.753387+00:00", "trade", 5.68, 23.0]
["2026-09-03T13:33:04.753387+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.753405+00:00", "trade", 5.67, 188.0]
["2026-09-03T13:33:04.753406+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.753417+00:00", "trade", 5.67, 74.0]
["2026-09-03T13:33:04.753417+00:00", "trade", 5.68, 26.0]
["2026-09-03T13:33:04.753421+00:00", "quote", 5.67, 5.69]
["2026-09-03T13:33:04.753429+00:00", "trade", 5.66, 382.0]
["2026-09-03T13:33:04.753444+00:00", "trade", 5.68, 3.0]
["2026-09-03T13:33:04.753446+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753446+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753450+00:00", "trade", 5.68, 59.0]
["2026-09-03T13:33:04.753450+00:00", "trade", 5.675, 31.0]
["2026-09-03T13:33:04.753451+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753456+00:00", "trade", 5.68, 12.0]
["2026-09-03T13:33:04.753456+00:00", "trade", 5.68, 88.0]
["2026-09-03T13:33:04.753456+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753465+00:00", "trade", 5.68, 8.0]
["2026-09-03T13:33:04.753471+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753474+00:00", "trade", 5.68, 15.0]
["2026-09-03T13:33:04.753476+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753476+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753477+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.753481+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753483+00:00", "trade", 5.68, 37.0]
["2026-09-03T13:33:04.753491+00:00", "quote", 5.66, 5.67]
["2026-09-03T13:33:04.753504+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.753504+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.753511+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.753522+00:00", "trade", 5.68, 50.0]
["2026-09-03T13:33:04.753525+00:00", "trade", 5.69, 37.0]
["2026-09-03T13:33:04.753526+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753531+00:00", "trade", 5.68, 35.0]
["2026-09-03T13:33:04.753536+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753543+00:00", "trade", 5.68, 25.0]
["2026-09-03T13:33:04.753556+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.753556+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753566+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.753594+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:33:04.753606+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753626+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753630+00:00", "trade", 5.69, 41.0]
["2026-09-03T13:33:04.753631+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753631+00:00", "quote", 5.66, 5.69]
["2026-09-03T13:33:04.753633+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.753633+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.753636+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:33:04.753636+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:33:04.753641+00:00", "quote", 5.66, 5.7]
["2026-09-03T13:33:04.753641+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.753646+00:00", "quote", 5.67, 5.7]
["2026-09-03T13:33:04.753651+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.753654+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.753656+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.753657+00:00", "trade", 5.68, 39.0]
["2026-09-03T13:33:04.753669+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.753699+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.753711+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.753735+00:00", "trade", 5.68, 25.0]
["2026-09-03T13:33:04.753739+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.753742+00:00", "trade", 5.69, 132.0]
["2026-09-03T13:33:04.753744+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.753762+00:00", "trade", 5.69, 1.0]
["2026-09-03T13:33:04.753771+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.753777+00:00", "trade", 5.68, 25.0]
["2026-09-03T13:33:04.753883+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:33:04.754007+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:33:04.754072+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:33:04.754075+00:00", "trade", 5.69, 99.0]
["2026-09-03T13:33:04.754090+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:33:04.754099+00:00", "trade", 5.68, 1.0]
["2026-09-03T13:33:04.754163+00:00", "trade", 5.68, 6.0]
["2026-09-03T13:33:04.754166+00:00", "trade", 5.67, 8.0]
["2026-09-03T13:33:04.754168+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754171+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.754171+00:00", "trade", 5.66, 23.0]
["2026-09-03T13:33:04.754174+00:00", "trade", 5.66, 23.0]
["2026-09-03T13:33:04.754174+00:00", "trade", 5.69, 100.0]
["2026-09-03T13:33:04.754180+00:00", "trade", 5.66, 795.0]
["2026-09-03T13:33:04.754248+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754253+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754256+00:00", "trade", 5.69, 50.0]
["2026-09-03T13:33:04.754274+00:00", "trade", 5.69, 50.0]
["2026-09-03T13:33:04.754293+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754473+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754488+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754578+00:00", "trade", 5.68, 18.0]
["2026-09-03T13:33:04.754578+00:00", "trade", 5.68, 100.0]
["2026-09-03T13:33:04.754579+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.754581+00:00", "trade", 5.68, 15.0]
["2026-09-03T13:33:04.754581+00:00", "trade", 5.68, 19.0]
["2026-09-03T13:33:04.754584+00:00", "trade", 5.68, 39.0]
["2026-09-03T13:33:04.754584+00:00", "trade", 5.68, 50.0]
["2026-09-03T13:33:04.754586+00:00", "trade", 5.68, 22.0]
["2026-09-03T13:33:04.755113+00:00", "trade", 5.67, 100.0]
["2026-09-03T13:33:04.755131+00:00", "trade", 5.67, 300.0]
["2026-09-03T13:33:04.755205+00:00", "quote", 5.68, 5.7]
["2026-09-03T13:33:04.755210+00:00", "quote", 5.68, 5.69]
["2026-09-03T13:33:04.755230+00:00", "trade", 5.68, 5.0]
["2026-09-03T13:33:04.755235+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:33:04.755235+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:33:04.755240+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:33:04.755240+00:00", "quote", 5.65, 5.69]
["2026-09-03T13:33:04.755242+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.755248+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.755254+00:00", "trade", 5.67, 68.0]
["2026-09-03T13:33:04.755257+00:00", "trade", 5.65, 23.0]
["2026-09-03T13:33:04.755261+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.755264+00:00", "trade", 5.65, 16.0]
["2026-09-03T13:33:04.755265+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.755266+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.755275+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.755281+00:00", "trade", 5.66, 59.0]
["2026-09-03T13:33:04.755285+00:00", "trade", 5.65, 59.0]
["2026-09-03T13:33:04.755287+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:04.755287+00:00", "trade", 5.65, 63.0]
["2026-09-03T13:33:04.755290+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:04.755290+00:00", "trade", 5.65, 57.0]
["2026-09-03T13:33:04.755293+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:04.755295+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:33:04.755295+00:00", "quote", 5.64, 5.67]
["2026-09-03T13:33:04.755296+00:00", "trade", 5.67, 19.0]
["2026-09-03T13:33:04.755296+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.755299+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.755299+00:00", "trade", 5.67, 1.0]
["2026-09-03T13:33:04.755303+00:00", "trade", 5.65, 24000.0]
["2026-09-03T13:33:04.755310+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755325+00:00", "quote", 5.67, 5.68]
["2026-09-03T13:33:04.755330+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755365+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755380+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755380+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755385+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.755400+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755440+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.755519+00:00", "trade", 5.65, 95.0]
["2026-09-03T13:33:04.755531+00:00", "trade", 5.65, 5.0]
["2026-09-03T13:33:04.755531+00:00", "trade", 5.66, 55.0]
["2026-09-03T13:33:04.755573+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:33:04.755582+00:00", "trade", 5.66, 4.0]
["2026-09-03T13:33:04.755585+00:00", "trade", 5.66, 64.0]
["2026-09-03T13:33:04.755585+00:00", "trade", 5.66, 27.0]
["2026-09-03T13:33:04.755585+00:00", "trade", 5.66, 4.0]
["2026-09-03T13:33:04.755586+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755676+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.755678+00:00", "trade", 5.64, 1000.0]
["2026-09-03T13:33:04.755681+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.755686+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.755699+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:04.755699+00:00", "trade", 5.64, 10.0]
["2026-09-03T13:33:04.755702+00:00", "trade", 5.64, 9.0]
["2026-09-03T13:33:04.755708+00:00", "trade", 5.64, 294.0]
["2026-09-03T13:33:04.755714+00:00", "trade", 5.64, 379.0]
["2026-09-03T13:33:04.755716+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.755717+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:33:04.755732+00:00", "trade", 5.66, 35.0]
["2026-09-03T13:33:04.755748+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:33:04.755751+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.755769+00:00", "trade", 5.66, 57.0]
["2026-09-03T13:33:04.755771+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.755796+00:00", "trade", 5.65, 3.0]
["2026-09-03T13:33:04.755796+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:04.755801+00:00", "trade", 5.65, 91.0]
["2026-09-03T13:33:04.755804+00:00", "trade", 5.66, 56.0]
["2026-09-03T13:33:04.755816+00:00", "trade", 5.64, 3.0]
["2026-09-03T13:33:04.755838+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:04.755846+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.755847+00:00", "trade", 5.65, 8.0]
["2026-09-03T13:33:04.755850+00:00", "trade", 5.66, 87.0]
["2026-09-03T13:33:04.755855+00:00", "trade", 5.66, 13.0]
["2026-09-03T13:33:04.755856+00:00", "quote", 5.62, 5.68]
["2026-09-03T13:33:04.755859+00:00", "trade", 5.66, 87.0]
["2026-09-03T13:33:04.755859+00:00", "trade", 5.65, 57.0]
["2026-09-03T13:33:04.755864+00:00", "trade", 5.66, 13.0]
["2026-09-03T13:33:04.755864+00:00", "trade", 5.66, 82.0]
["2026-09-03T13:33:04.755868+00:00", "trade", 5.66, 4.0]
["2026-09-03T13:33:04.755887+00:00", "quote", 5.63, 5.68]
["2026-09-03T13:33:04.755892+00:00", "quote", 5.62, 5.68]
["2026-09-03T13:33:04.755901+00:00", "trade", 5.66, 14.0]
["2026-09-03T13:33:04.755907+00:00", "trade", 5.68, 41.0]
["2026-09-03T13:33:04.755912+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755917+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755932+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755942+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755943+00:00", "trade", 5.66, 58.0]
["2026-09-03T13:33:04.755952+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755957+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.755957+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.755972+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.755972+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.756022+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.756032+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.756039+00:00", "trade", 5.66, 198.0]
["2026-09-03T13:33:04.756052+00:00", "quote", 5.64, 5.66]
["2026-09-03T13:33:04.756054+00:00", "trade", 5.65, 81.0]
["2026-09-03T13:33:04.756057+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.756057+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.756092+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.756093+00:00", "trade", 5.67, 41.0]
["2026-09-03T13:33:04.756097+00:00", "quote", 5.65, 5.66]
["2026-09-03T13:33:04.756108+00:00", "trade", 5.66, 81.0]
["2026-09-03T13:33:04.756111+00:00", "trade", 5.66, 19.0]
["2026-09-03T13:33:04.756144+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:04.756147+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.756172+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.756245+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.756247+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.756255+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:04.756261+00:00", "trade", 5.65, 41.0]
["2026-09-03T13:33:04.756267+00:00", "quote", 5.66, 5.66]
["2026-09-03T13:33:04.756272+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.756273+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:04.756273+00:00", "trade", 5.66, 49.0]
["2026-09-03T13:33:04.756283+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.756291+00:00", "trade", 5.66, 51.0]
["2026-09-03T13:33:04.756291+00:00", "trade", 5.66, 49.0]
["2026-09-03T13:33:04.756292+00:00", "quote", 5.64, 5.68]
["2026-09-03T13:33:04.756297+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.756298+00:00", "trade", 5.66, 51.0]
["2026-09-03T13:33:04.756309+00:00", "trade", 5.66, 10100.0]
["2026-09-03T13:33:04.756327+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.756346+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.756348+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757783+00:00", "trade", 5.67, 59.0]
["2026-09-03T13:33:04.757786+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757816+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757826+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757836+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757836+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.757841+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.757846+00:00", "trade", 5.67, 25.0]
["2026-09-03T13:33:04.757851+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.757851+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.760222+00:00", "quote", 5.66, 5.68]
["2026-09-03T13:33:04.765175+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:33:04.765182+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:33:04.765182+00:00", "trade", 5.66, 4.0]
["2026-09-03T13:33:04.765184+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.765184+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.765187+00:00", "trade", 5.66, 47.0]
["2026-09-03T13:33:04.765187+00:00", "trade", 5.66, 12.0]
["2026-09-03T13:33:04.765190+00:00", "trade", 5.66, 30.0]
["2026-09-03T13:33:04.765190+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.765196+00:00", "trade", 5.66, 30.0]
["2026-09-03T13:33:04.765196+00:00", "trade", 5.65, 59.0]
["2026-09-03T13:33:04.765196+00:00", "trade", 5.64, 59.0]
["2026-09-03T13:33:04.765205+00:00", "trade", 5.66, 36.0]
["2026-09-03T13:33:04.765214+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:33:04.765214+00:00", "trade", 5.63, 10.0]
["2026-09-03T13:33:04.765220+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:33:04.765238+00:00", "trade", 5.65, 2.0]
["2026-09-03T13:33:04.765244+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.765244+00:00", "trade", 5.65, 32.0]
["2026-09-03T13:33:04.765250+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:33:04.765264+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:33:04.765264+00:00", "quote", 5.65, 5.68]
["2026-09-03T13:33:04.765268+00:00", "trade", 5.66, 3.0]
["2026-09-03T13:33:04.765269+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:33:04.765278+00:00", "trade", 5.66, 22.0]
["2026-09-03T13:33:04.765280+00:00", "trade", 5.63, 8.0]
["2026-09-03T13:33:04.765283+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:33:04.765286+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.765289+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:33:04.765304+00:00", "trade", 5.66, 43.0]
["2026-09-03T13:33:04.765304+00:00", "trade", 5.65, 25.0]
["2026-09-03T13:33:04.765309+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:33:04.765316+00:00", "trade", 5.65, 68.0]
["2026-09-03T13:33:04.765319+00:00", "quote", 5.65, 5.67]
["2026-09-03T13:33:04.765324+00:00", "quote", 5.62, 5.67]
["2026-09-03T13:33:04.765324+00:00", "quote", 5.62, 5.67]
["2026-09-03T13:33:04.765329+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:33:04.765329+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765389+00:00", "quote", 5.62, 5.67]
["2026-09-03T13:33:04.765389+00:00", "quote", 5.62, 5.67]
["2026-09-03T13:33:04.765392+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:33:04.765404+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765429+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765434+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765444+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765449+00:00", "trade", 5.63, 30.0]
["2026-09-03T13:33:04.765449+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:33:04.765469+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:33:04.765469+00:00", "trade", 5.62, 15.0]
["2026-09-03T13:33:04.765469+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765473+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:33:04.765473+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:04.765478+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:04.765479+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765484+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765509+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.765515+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765530+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765539+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765539+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765547+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:33:04.765549+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.765563+00:00", "trade", 5.66, 2.0]
["2026-09-03T13:33:04.765590+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.765610+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.765625+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.765670+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.765674+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:04.765689+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:04.765692+00:00", "trade", 5.66, 100.0]
["2026-09-03T13:33:04.765701+00:00", "trade", 5.66, 54.0]
["2026-09-03T13:33:04.765725+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.765830+00:00", "trade", 5.66, 50.0]
["2026-09-03T13:33:04.765835+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.766420+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:33:04.766742+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.766772+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.766777+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.766783+00:00", "trade", 5.61, 90.0]
["2026-09-03T13:33:04.766787+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.766789+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:33:04.766797+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.766799+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:33:04.766808+00:00", "trade", 5.61, 63.0]
["2026-09-03T13:33:04.766808+00:00", "trade", 5.61, 57.0]
["2026-09-03T13:33:04.766813+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.766820+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.766853+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.766858+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.766859+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:33:04.766919+00:00", "trade", 5.62, 120.0]
["2026-09-03T13:33:04.766923+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.766983+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.767033+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767034+00:00", "trade", 5.62, 27.0]
["2026-09-03T13:33:04.767034+00:00", "trade", 5.62, 4.0]
["2026-09-03T13:33:04.767036+00:00", "trade", 5.62, 79.0]
["2026-09-03T13:33:04.767084+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:33:04.767084+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767087+00:00", "trade", 5.61, 4.0]
["2026-09-03T13:33:04.767088+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.767088+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767274+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767274+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767279+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767304+00:00", "trade", 5.63, 23.0]
["2026-09-03T13:33:04.767314+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767319+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767355+00:00", "trade", 5.64, 93.0]
["2026-09-03T13:33:04.767374+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767384+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767414+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.767424+00:00", "trade", 5.63, 59.0]
["2026-09-03T13:33:04.767424+00:00", "trade", 5.63, 171.0]
["2026-09-03T13:33:04.767424+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767484+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767594+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.767746+00:00", "trade", 5.61, 20.0]
["2026-09-03T13:33:04.768464+00:00", "trade", 5.61, 16.0]
["2026-09-03T13:33:04.768483+00:00", "trade", 5.61, 60.0]
["2026-09-03T13:33:04.768486+00:00", "trade", 5.61, 40.0]
["2026-09-03T13:33:04.770657+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.770657+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.770690+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:33:04.770702+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.770718+00:00", "trade", 5.64, 59.0]
["2026-09-03T13:33:04.770721+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:33:04.770721+00:00", "trade", 5.64, 100.0]
["2026-09-03T13:33:04.770722+00:00", "quote", 5.61, 5.65]
["2026-09-03T13:33:04.770762+00:00", "quote", 5.61, 5.65]
["2026-09-03T13:33:04.770777+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.770797+00:00", "quote", 5.61, 5.65]
["2026-09-03T13:33:04.770812+00:00", "quote", 5.61, 5.65]
["2026-09-03T13:33:04.770817+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.770837+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.771002+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.771002+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771033+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:33:04.771042+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:33:04.771045+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:33:04.771069+00:00", "trade", 5.65, 59.0]
["2026-09-03T13:33:04.771072+00:00", "trade", 5.65, 66.0]
["2026-09-03T13:33:04.771113+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771113+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771123+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771128+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.771168+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771283+00:00", "quote", 5.63, 5.65]
["2026-09-03T13:33:04.771313+00:00", "quote", 5.63, 5.66]
["2026-09-03T13:33:04.771384+00:00", "trade", 5.6348, 100.0]
["2026-09-03T13:33:04.775300+00:00", "trade", 5.63, 66.0]
["2026-09-03T13:33:04.775300+00:00", "trade", 5.63, 52.0]
["2026-09-03T13:33:04.775303+00:00", "trade", 5.63, 29.0]
["2026-09-03T13:33:04.775303+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:33:04.775303+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775303+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775328+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775338+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775384+00:00", "trade", 5.63, 29.0]
["2026-09-03T13:33:04.775387+00:00", "trade", 5.63, 52.0]
["2026-09-03T13:33:04.775388+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775390+00:00", "trade", 5.62, 59.0]
["2026-09-03T13:33:04.775390+00:00", "trade", 5.62, 59.0]
["2026-09-03T13:33:04.775393+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:04.775393+00:00", "trade", 5.62, 59.0]
["2026-09-03T13:33:04.775396+00:00", "trade", 5.62, 19.0]
["2026-09-03T13:33:04.775428+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775433+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.775448+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.775473+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775508+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.775518+00:00", "quote", 5.62, 5.66]
["2026-09-03T13:33:04.775558+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.776621+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.776636+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.776663+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:33:04.776668+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:33:04.776917+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.776918+00:00", "trade", 5.62, 60.0]
["2026-09-03T13:33:04.776918+00:00", "trade", 5.62, 93.0]
["2026-09-03T13:33:04.776921+00:00", "trade", 5.62, 47.0]
["2026-09-03T13:33:04.776922+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.777598+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.777608+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.777655+00:00", "trade", 5.61, 59.0]
["2026-09-03T13:33:04.777657+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:33:04.777659+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:33:04.777660+00:00", "trade", 5.61, 59.0]
["2026-09-03T13:33:04.777660+00:00", "trade", 5.61, 40.0]
["2026-09-03T13:33:04.777689+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.777696+00:00", "trade", 5.62, 3.0]
["2026-09-03T13:33:04.777718+00:00", "trade", 5.64, 25.0]
["2026-09-03T13:33:04.777720+00:00", "trade", 5.64, 41.0]
["2026-09-03T13:33:04.777727+00:00", "trade", 5.64, 23.0]
["2026-09-03T13:33:04.777727+00:00", "trade", 5.64, 40.0]
["2026-09-03T13:33:04.777727+00:00", "trade", 5.64, 42.0]
["2026-09-03T13:33:04.777727+00:00", "trade", 5.64, 1.0]
["2026-09-03T13:33:04.777728+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:04.777730+00:00", "trade", 5.64, 41.0]
["2026-09-03T13:33:04.777733+00:00", "trade", 5.64, 23.0]
["2026-09-03T13:33:04.777733+00:00", "trade", 5.64, 41.0]
["2026-09-03T13:33:04.777733+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:04.777739+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:04.777739+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:04.777744+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:33:04.777744+00:00", "quote", 5.62, 5.65]
["2026-09-03T13:33:04.777754+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777764+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777781+00:00", "trade", 5.62, 59.0]
["2026-09-03T13:33:04.777781+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:04.777784+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.777819+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777824+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777829+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777829+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777883+00:00", "trade", 5.64, 40.0]
["2026-09-03T13:33:04.777884+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777889+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:04.777919+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.777924+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.777934+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.777958+00:00", "trade", 5.64, 41.0]
["2026-09-03T13:33:04.777994+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.777999+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.778009+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.778014+00:00", "quote", 5.63, 5.64]
["2026-09-03T13:33:04.778033+00:00", "trade", 5.63, 119.0]
["2026-09-03T13:33:04.778035+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.778040+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.778051+00:00", "trade", 5.63, 41.0]
["2026-09-03T13:33:04.778064+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778064+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778074+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778094+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778099+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.778106+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.778109+00:00", "trade", 5.61, 59.0]
["2026-09-03T13:33:04.778109+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.778127+00:00", "trade", 5.63, 1.0]
["2026-09-03T13:33:04.778155+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778159+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778165+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.778169+00:00", "trade", 5.62, 6.0]
["2026-09-03T13:33:04.778394+00:00", "trade", 5.62, 19.0]
["2026-09-03T13:33:04.778395+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778401+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:33:04.778403+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.778424+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778424+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.778425+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778427+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.778431+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.778431+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.778436+00:00", "trade", 5.6, 350.0]
["2026-09-03T13:33:04.778439+00:00", "trade", 5.6, 290.0]
["2026-09-03T13:33:04.778442+00:00", "trade", 5.61, 6.0]
["2026-09-03T13:33:04.778460+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.778471+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:33:04.778476+00:00", "trade", 5.62, 86.0]
["2026-09-03T13:33:04.778476+00:00", "trade", 5.63, 41.0]
["2026-09-03T13:33:04.778476+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778476+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778478+00:00", "trade", 5.63, 23.0]
["2026-09-03T13:33:04.778482+00:00", "trade", 5.63, 23.0]
["2026-09-03T13:33:04.778482+00:00", "trade", 5.63, 41.0]
["2026-09-03T13:33:04.778486+00:00", "quote", 5.61, 5.64]
["2026-09-03T13:33:04.778487+00:00", "trade", 5.63, 41.0]
["2026-09-03T13:33:04.778493+00:00", "trade", 5.63, 25.0]
["2026-09-03T13:33:04.778530+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778554+00:00", "trade", 5.63, 20.0]
["2026-09-03T13:33:04.778599+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778602+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778621+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:04.778638+00:00", "trade", 5.61, 5.0]
["2026-09-03T13:33:04.778647+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:33:04.778686+00:00", "trade", 5.61, 59.0]
["2026-09-03T13:33:04.778689+00:00", "trade", 5.61, 59.0]
["2026-09-03T13:33:04.778689+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:33:04.778691+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:33:04.778701+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778701+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778708+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778713+00:00", "trade", 5.61, 5.0]
["2026-09-03T13:33:04.778716+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778749+00:00", "trade", 5.61, 25.0]
["2026-09-03T13:33:04.778752+00:00", "trade", 5.61, 5.0]
["2026-09-03T13:33:04.778752+00:00", "trade", 5.61, 5.0]
["2026-09-03T13:33:04.778755+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778758+00:00", "trade", 5.61, 23.0]
["2026-09-03T13:33:04.778770+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.778806+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778812+00:00", "trade", 5.6, 38.0]
["2026-09-03T13:33:04.778836+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:04.778841+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778841+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778854+00:00", "trade", 5.6, 2000.0]
["2026-09-03T13:33:04.778856+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778856+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778857+00:00", "trade", 5.6, 300.0]
["2026-09-03T13:33:04.778863+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:04.778872+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.778903+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:33:04.778903+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:33:04.778920+00:00", "trade", 5.61, 16.0]
["2026-09-03T13:33:04.778942+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778956+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.778974+00:00", "trade", 5.62, 78.0]
["2026-09-03T13:33:04.778978+00:00", "trade", 5.62, 8.0]
["2026-09-03T13:33:04.778993+00:00", "trade", 5.62, 16.0]
["2026-09-03T13:33:04.779072+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:33:04.779082+00:00", "quote", 5.6, 5.63]
["2026-09-03T13:33:04.779110+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:33:04.779122+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.779158+00:00", "trade", 5.63, 41.0]
["2026-09-03T13:33:04.779257+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:33:04.779594+00:00", "trade", 5.61, 93.0]
["2026-09-03T13:33:04.779964+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.779969+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:33:04.779979+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.780000+00:00", "trade", 5.6, 59.0]
["2026-09-03T13:33:04.780000+00:00", "trade", 5.6, 3500.0]
["2026-09-03T13:33:04.780003+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.780019+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.780021+00:00", "trade", 5.6, 110.0]
["2026-09-03T13:33:04.780064+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:33:04.780064+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.780064+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.780087+00:00", "trade", 5.61, 10.0]
["2026-09-03T13:33:04.780117+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:04.780119+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.780154+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:33:04.780184+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:33:04.780187+00:00", "trade", 5.62, 41.0]
["2026-09-03T13:33:04.780189+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.780190+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:33:04.780190+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:33:04.780230+00:00", "quote", 5.58, 5.63]
["2026-09-03T13:33:04.780262+00:00", "trade", 5.61, 19.0]
["2026-09-03T13:33:04.780270+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.780376+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:33:04.780379+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.780439+00:00", "trade", 5.6, 11.0]
["2026-09-03T13:33:04.780443+00:00", "trade", 5.6, 28.0]
["2026-09-03T13:33:04.780443+00:00", "trade", 5.6, 22.0]
["2026-09-03T13:33:04.780490+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:33:04.780580+00:00", "trade", 5.6, 4.0]
["2026-09-03T13:33:04.781230+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:33:04.781257+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.781312+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.781327+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781332+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781338+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:04.781342+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.781354+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.781354+00:00", "trade", 5.59, 22.0]
["2026-09-03T13:33:04.781359+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:04.781397+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.781402+00:00", "quote", 5.58, 5.62]
["2026-09-03T13:33:04.781407+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781428+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:33:04.781452+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:04.781518+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.781528+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:33:04.781528+00:00", "trade", 5.58, 30.0]
["2026-09-03T13:33:04.781528+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.781528+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.781528+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:04.781538+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781546+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.781548+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781576+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:04.781583+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:04.781598+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781598+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781613+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781613+00:00", "quote", 5.59, 5.62]
["2026-09-03T13:33:04.781638+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:33:04.781807+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:04.781809+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781828+00:00", "trade", 5.61, 2.0]
["2026-09-03T13:33:04.781831+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.781840+00:00", "trade", 5.61, 41.0]
["2026-09-03T13:33:04.781840+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:04.781843+00:00", "trade", 5.61, 40.0]
["2026-09-03T13:33:04.781847+00:00", "trade", 5.58, 26.0]
["2026-09-03T13:33:04.781848+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781863+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.781906+00:00", "trade", 5.59, 23.0]
["2026-09-03T13:33:04.781940+00:00", "trade", 5.59, 23.0]
["2026-09-03T13:33:04.781997+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:04.782057+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.782094+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.782164+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:33:04.782174+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.782184+00:00", "trade", 5.59, 15.0]
["2026-09-03T13:33:04.782184+00:00", "trade", 5.59, 20.0]
["2026-09-03T13:33:04.782189+00:00", "trade", 5.59, 7.0]
["2026-09-03T13:33:04.782189+00:00", "trade", 5.59, 11.0]
["2026-09-03T13:33:04.782192+00:00", "trade", 5.59, 23.0]
["2026-09-03T13:33:04.782192+00:00", "trade", 5.59, 17.0]
["2026-09-03T13:33:04.782273+00:00", "trade", 5.59, 18.0]
["2026-09-03T13:33:04.782367+00:00", "trade", 5.59, 26.0]
["2026-09-03T13:33:04.782370+00:00", "trade", 5.59, 26.0]
["2026-09-03T13:33:04.782376+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:33:04.782376+00:00", "trade", 5.59, 26.0]
["2026-09-03T13:33:04.782394+00:00", "trade", 5.59, 20.0]
["2026-09-03T13:33:04.782457+00:00", "trade", 5.59, 7.0]
["2026-09-03T13:33:04.782463+00:00", "trade", 5.59, 11.0]
["2026-09-03T13:33:04.782465+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.782472+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.782475+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.782540+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.782541+00:00", "trade", 5.58, 59.0]
["2026-09-03T13:33:04.782541+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.782562+00:00", "trade", 5.58, 4.0]
["2026-09-03T13:33:04.782585+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.782610+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.782628+00:00", "trade", 5.57, 59.0]
["2026-09-03T13:33:04.782631+00:00", "trade", 5.57, 56.0]
["2026-09-03T13:33:04.782649+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:33:04.782650+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.782685+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.782695+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:33:04.782700+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:04.782709+00:00", "trade", 5.58, 59.0]
["2026-09-03T13:33:04.782709+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:33:04.782709+00:00", "trade", 5.6, 24.0]
["2026-09-03T13:33:04.782710+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.782715+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:33:04.782715+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:04.782719+00:00", "trade", 5.6, 24.0]
["2026-09-03T13:33:04.782721+00:00", "trade", 5.6, 4.0]
["2026-09-03T13:33:04.782725+00:00", "trade", 5.6, 61.0]
["2026-09-03T13:33:04.782725+00:00", "trade", 5.6, 11.0]
["2026-09-03T13:33:04.782729+00:00", "trade", 5.6, 9.0]
["2026-09-03T13:33:04.782731+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.782731+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.782734+00:00", "trade", 5.6, 15.0]
["2026-09-03T13:33:04.782741+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.782743+00:00", "trade", 5.6, 19.0]
["2026-09-03T13:33:04.782781+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.782796+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.782801+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.782841+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.782857+00:00", "trade", 5.58, 39.0]
["2026-09-03T13:33:04.782857+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:04.782863+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.782863+00:00", "trade", 5.6, 19.0]
["2026-09-03T13:33:04.782876+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.782899+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.782905+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.782906+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.782914+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.782916+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.782917+00:00", "trade", 5.58, 22.0]
["2026-09-03T13:33:04.782920+00:00", "trade", 5.58, 9.0]
["2026-09-03T13:33:04.782924+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.782926+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:04.782935+00:00", "trade", 5.58, 9.0]
["2026-09-03T13:33:04.782941+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.783020+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:04.783097+00:00", "trade", 5.59, 125.0]
["2026-09-03T13:33:04.783743+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783748+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.783756+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:04.783768+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.783780+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:33:04.783818+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:04.783831+00:00", "trade", 5.59, 20.0]
["2026-09-03T13:33:04.783831+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:33:04.783840+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:33:04.783843+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.783847+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.783850+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.783850+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.783853+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.783853+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:04.783856+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:04.783856+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:33:04.783858+00:00", "quote", 5.58, 5.61]
["2026-09-03T13:33:04.783859+00:00", "trade", 5.6, 81.0]
["2026-09-03T13:33:04.783876+00:00", "trade", 5.58, 59.0]
["2026-09-03T13:33:04.783878+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.783879+00:00", "trade", 5.58, 59.0]
["2026-09-03T13:33:04.783903+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.783903+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783903+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:04.783928+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783937+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.783938+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783941+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.783941+00:00", "trade", 5.57, 59.0]
["2026-09-03T13:33:04.783945+00:00", "trade", 5.57, 30.0]
["2026-09-03T13:33:04.783945+00:00", "trade", 5.57, 44.0]
["2026-09-03T13:33:04.783945+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:33:04.783945+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.783948+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:04.783948+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.783953+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783957+00:00", "trade", 5.6, 38.0]
["2026-09-03T13:33:04.783958+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783964+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783973+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783973+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783975+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.783979+00:00", "trade", 5.58, 23.0]
["2026-09-03T13:33:04.783984+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783984+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783988+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.783990+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.783993+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:04.783994+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:04.783998+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.783998+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.784000+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.784003+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.784003+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:04.784008+00:00", "trade", 5.57, 147.0]
["2026-09-03T13:33:04.784008+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:04.784012+00:00", "trade", 5.58, 12.0]
["2026-09-03T13:33:04.784012+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:33:04.784015+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.784018+00:00", "trade", 5.6, 22.0]
["2026-09-03T13:33:04.784018+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:04.784019+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784021+00:00", "trade", 5.58, 5.0]
["2026-09-03T13:33:04.784021+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.784025+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:33:04.784029+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784030+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:33:04.784030+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:04.784030+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.784033+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:33:04.784034+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784042+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.784064+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784079+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784087+00:00", "trade", 5.58, 17.0]
["2026-09-03T13:33:04.784087+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:33:04.784096+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.784108+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.784149+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784154+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:04.784159+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:04.784234+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:04.784239+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:04.784240+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:04.784252+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:33:04.784261+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:04.784261+00:00", "trade", 5.58, 5.0]
["2026-09-03T13:33:04.784264+00:00", "trade", 5.6, 39.0]
["2026-09-03T13:33:04.784267+00:00", "trade", 5.58, 30.0]
["2026-09-03T13:33:04.784274+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:04.784277+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.784277+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.784277+00:00", "trade", 5.58, 26.0]
["2026-09-03T13:33:04.784283+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.784283+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.784283+00:00", "trade", 5.6, 41.0]
["2026-09-03T13:33:04.784285+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.784285+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.784288+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.784288+00:00", "trade", 5.6, 23.0]
["2026-09-03T13:33:04.784294+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:04.784294+00:00", "trade", 5.6, 25.0]
["2026-09-03T13:33:04.784294+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784303+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:04.784306+00:00", "trade", 5.58, 26.0]
["2026-09-03T13:33:04.784312+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:33:04.784315+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:04.784339+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:04.784382+00:00", "trade", 5.59, 20.0]
["2026-09-03T13:33:04.784382+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.784388+00:00", "trade", 5.56, 63.0]
["2026-09-03T13:33:04.784388+00:00", "trade", 5.56, 59.0]
["2026-09-03T13:33:04.784388+00:00", "trade", 5.58, 35.0]
["2026-09-03T13:33:04.784390+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:04.784394+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784394+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784394+00:00", "trade", 5.56, 56.0]
["2026-09-03T13:33:04.784394+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784396+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784402+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.784420+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:04.784424+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:04.784435+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:04.784435+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:04.784439+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:04.784449+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784455+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784465+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784475+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.784480+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784514+00:00", "trade", 5.56, 41.0]
["2026-09-03T13:33:04.784520+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.784520+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:33:04.784520+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784523+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.784529+00:00", "trade", 5.55, 17.0]
["2026-09-03T13:33:04.784529+00:00", "trade", 5.55, 9.0]
["2026-09-03T13:33:04.784529+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.784535+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784535+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784539+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.784539+00:00", "trade", 5.59, 19.0]
["2026-09-03T13:33:04.784540+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784545+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:04.784545+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:33:04.784570+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784580+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:04.784585+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:04.784590+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784598+00:00", "trade", 5.57, 23.0]
["2026-09-03T13:33:04.784630+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784637+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784640+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784641+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:04.784643+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:04.784645+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:04.784652+00:00", "trade", 5.56, 41.0]
["2026-09-03T13:33:04.784690+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784695+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:04.784703+00:00", "trade", 5.57, 41.0]
["2026-09-03T13:33:04.784760+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:33:04.784761+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784770+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784770+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784775+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784778+00:00", "trade", 5.56, 54.0]
["2026-09-03T13:33:04.784778+00:00", "trade", 5.58, 27.0]
["2026-09-03T13:33:04.784780+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784785+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784785+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:04.784835+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784902+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:33:04.784905+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:33:04.784908+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:33:04.784911+00:00", "trade", 5.56, 25.0]
["2026-09-03T13:33:04.784932+00:00", "trade", 5.57, 9.0]
["2026-09-03T13:33:04.784935+00:00", "trade", 5.55, 9.0]
["2026-09-03T13:33:04.784936+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784938+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:04.784956+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:04.784961+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784976+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784981+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784981+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784983+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:33:04.784989+00:00", "trade", 5.56, 58.0]
["2026-09-03T13:33:04.784989+00:00", "trade", 5.56, 42.0]
["2026-09-03T13:33:04.784991+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.784996+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785001+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785011+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785056+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785070+00:00", "trade", 5.56, 41.0]
["2026-09-03T13:33:04.785071+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785081+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785098+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:04.785098+00:00", "trade", 5.56, 32.0]
["2026-09-03T13:33:04.785106+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:33:04.785106+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:33:04.785126+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785146+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785161+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785161+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785191+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785191+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785196+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785196+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785201+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785229+00:00", "trade", 5.55, 41.0]
["2026-09-03T13:33:04.785254+00:00", "trade", 5.55, 41.0]
["2026-09-03T13:33:04.785254+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.785256+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:04.785260+00:00", "trade", 5.55, 41.0]
["2026-09-03T13:33:04.785263+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.785263+00:00", "trade", 5.55, 41.0]
["2026-09-03T13:33:04.785344+00:00", "trade", 5.54, 41.0]
["2026-09-03T13:33:04.785428+00:00", "trade", 5.54, 41.0]
["2026-09-03T13:33:04.785431+00:00", "trade", 5.54, 150.0]
["2026-09-03T13:33:04.785437+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:04.785440+00:00", "trade", 5.54, 41.0]
["2026-09-03T13:33:04.785446+00:00", "trade", 5.54, 41.0]
["2026-09-03T13:33:04.785569+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.785572+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:04.785581+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.785603+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:04.785768+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:33:04.785801+00:00", "trade", 5.53, 26.0]
["2026-09-03T13:33:04.785808+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:33:04.785883+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.785888+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.786020+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.786053+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:04.786201+00:00", "trade", 5.53, 26.0]
["2026-09-03T13:33:04.786204+00:00", "trade", 5.53, 26.0]
["2026-09-03T13:33:04.786204+00:00", "trade", 5.53, 26.0]
["2026-09-03T13:33:04.786562+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.786568+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:33:04.786568+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:33:04.786571+00:00", "trade", 5.52, 50.0]
["2026-09-03T13:33:04.786610+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.786610+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.786622+00:00", "trade", 5.52, 50.0]
["2026-09-03T13:33:04.786670+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.786680+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.786680+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.786690+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.786715+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.786755+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.787256+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.787259+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.787259+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.787261+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.787261+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:33:04.787262+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.787704+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:04.788546+00:00", "trade", 5.52, 9.0]
["2026-09-03T13:33:04.790754+00:00", "trade", 5.53, 67.0]
["2026-09-03T13:33:04.790755+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790763+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.790805+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790838+00:00", "trade", 5.53, 68.0]
["2026-09-03T13:33:04.790838+00:00", "trade", 5.53, 12.0]
["2026-09-03T13:33:04.790840+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790841+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:33:04.790860+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790862+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.790890+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790905+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790949+00:00", "trade", 5.53, 38.0]
["2026-09-03T13:33:04.790953+00:00", "trade", 5.53, 67.0]
["2026-09-03T13:33:04.790953+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:33:04.790955+00:00", "trade", 5.53, 12.0]
["2026-09-03T13:33:04.790955+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.790959+00:00", "trade", 5.53, 63.0]
["2026-09-03T13:33:04.790960+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.790961+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:04.790964+00:00", "trade", 5.53, 95.0]
["2026-09-03T13:33:04.791000+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791010+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791015+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791025+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791030+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791065+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791070+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791075+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.791131+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.805865+00:00", "trade", 5.51, 486.0]
["2026-09-03T13:33:04.805866+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.805868+00:00", "trade", 5.51, 11.0]
["2026-09-03T13:33:04.805868+00:00", "trade", 5.51, 250.0]
["2026-09-03T13:33:04.805921+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.805949+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:33:04.805952+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:33:04.805952+00:00", "trade", 5.53, 24.0]
["2026-09-03T13:33:04.805956+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.805966+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.805967+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:33:04.805974+00:00", "trade", 5.5, 35.0]
["2026-09-03T13:33:04.805977+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.805977+00:00", "trade", 5.5, 79.0]
["2026-09-03T13:33:04.805979+00:00", "trade", 5.5, 70.0]
["2026-09-03T13:33:04.806006+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.806026+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:04.806041+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:04.806424+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:33:04.806447+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:04.806451+00:00", "trade", 5.51, 8.0]
["2026-09-03T13:33:04.806452+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:04.806463+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:33:04.806505+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:33:04.807645+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:33:04.807648+00:00", "trade", 5.5, 33.0]
["2026-09-03T13:33:04.807648+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:04.807678+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.807681+00:00", "trade", 5.5, 400.0]
["2026-09-03T13:33:04.807873+00:00", "trade", 5.5, 2300.0]
["2026-09-03T13:33:04.807875+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:04.807901+00:00", "trade", 5.5, 92.0]
["2026-09-03T13:33:04.807901+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:33:04.807916+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:33:04.807916+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:04.807918+00:00", "trade", 5.49, 300.0]
["2026-09-03T13:33:04.807921+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:04.807966+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:04.807976+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:33:04.807981+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:04.811593+00:00", "trade", 5.48, 1000.0]
["2026-09-03T13:33:04.811594+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:04.811644+00:00", "trade", 5.48, 6.0]
["2026-09-03T13:33:04.811644+00:00", "trade", 5.48, 13.0]
["2026-09-03T13:33:04.811644+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.811647+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:04.811668+00:00", "trade", 5.48, 138.0]
["2026-09-03T13:33:04.811684+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.811689+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:04.811699+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:04.812050+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812060+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812090+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812130+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812130+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.812144+00:00", "trade", 5.48, 91.0]
["2026-09-03T13:33:04.812176+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812421+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812423+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:04.812466+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812647+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:04.812652+00:00", "quote", 5.46, 5.47]
["2026-09-03T13:33:04.812661+00:00", "trade", 5.46, 200.0]
["2026-09-03T13:33:04.812662+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:04.812662+00:00", "quote", 5.46, 5.47]
["2026-09-03T13:33:04.812679+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:04.812682+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:04.812730+00:00", "trade", 5.45, 661.0]
["2026-09-03T13:33:04.812772+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812787+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812799+00:00", "trade", 5.45, 1000.0]
["2026-09-03T13:33:04.812802+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812803+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:33:04.812852+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812852+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812862+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.812862+00:00", "quote", 5.45, 5.46]
["2026-09-03T13:33:04.813199+00:00", "trade", 5.45, 200.0]
["2026-09-03T13:33:04.813203+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:04.813228+00:00", "quote", 5.44, 5.45]
["2026-09-03T13:33:04.813759+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:33:04.813762+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:04.814005+00:00", "trade", 5.44, 55.0]
["2026-09-03T13:33:04.814128+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:33:04.814143+00:00", "trade", 5.44, 45.0]
["2026-09-03T13:33:04.814270+00:00", "trade", 5.44, 55.0]
["2026-09-03T13:33:04.814351+00:00", "trade", 5.43, 130.0]
["2026-09-03T13:33:04.814351+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:33:04.814670+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:04.815776+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:04.815800+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:04.816215+00:00", "trade", 5.431, 907.0]
["2026-09-03T13:33:04.816315+00:00", "trade", 5.45, 58.0]
["2026-09-03T13:33:04.816315+00:00", "quote", 5.43, 5.45]
["2026-09-03T13:33:04.816360+00:00", "trade", 5.45, 89.0]
["2026-09-03T13:33:04.816363+00:00", "trade", 5.45, 158.0]
["2026-09-03T13:33:04.816366+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:04.816372+00:00", "trade", 5.46, 6.0]
["2026-09-03T13:33:04.816384+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:33:04.816393+00:00", "trade", 5.45, 55.0]
["2026-09-03T13:33:04.816393+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:33:04.816396+00:00", "trade", 5.46, 68.0]
["2026-09-03T13:33:04.816399+00:00", "trade", 5.46, 32.0]
["2026-09-03T13:33:04.816402+00:00", "trade", 5.47, 126.0]
["2026-09-03T13:33:04.816405+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816426+00:00", "trade", 5.47, 6.0]
["2026-09-03T13:33:04.816426+00:00", "trade", 5.45, 58.0]
["2026-09-03T13:33:04.816441+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:04.816462+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:33:04.816466+00:00", "trade", 5.45, 55.0]
["2026-09-03T13:33:04.816466+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:04.816486+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:04.816486+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:04.816486+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816489+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816496+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:04.816507+00:00", "trade", 5.47, 88.0]
["2026-09-03T13:33:04.816510+00:00", "trade", 5.48, 59.0]
["2026-09-03T13:33:04.816510+00:00", "trade", 5.48, 11.0]
["2026-09-03T13:33:04.816528+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:04.816536+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816543+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816556+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816564+00:00", "trade", 5.47, 29.0]
["2026-09-03T13:33:04.816586+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816606+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:04.816611+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816612+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816612+00:00", "trade", 5.46, 146.0]
["2026-09-03T13:33:04.816627+00:00", "trade", 5.48, 89.0]
["2026-09-03T13:33:04.816636+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:04.816639+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.816642+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.816645+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816648+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.816651+00:00", "trade", 5.46, 37.0]
["2026-09-03T13:33:04.816656+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816658+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816660+00:00", "trade", 5.46, 61.0]
["2026-09-03T13:33:04.816662+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816663+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:04.816663+00:00", "trade", 5.46, 58.0]
["2026-09-03T13:33:04.816669+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816671+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:04.816672+00:00", "trade", 5.46, 50.0]
["2026-09-03T13:33:04.816672+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816681+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816687+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816687+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:04.816691+00:00", "trade", 5.47, 99.0]
["2026-09-03T13:33:04.816691+00:00", "trade", 5.46, 37.0]
["2026-09-03T13:33:04.816697+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816697+00:00", "trade", 5.47, 68.0]
["2026-09-03T13:33:04.816697+00:00", "trade", 5.46, 59.0]
["2026-09-03T13:33:04.816702+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:04.816702+00:00", "trade", 5.46, 40.0]
["2026-09-03T13:33:04.816706+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816706+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:04.816706+00:00", "quote", 5.46, 5.47]
["2026-09-03T13:33:04.816712+00:00", "trade", 5.47, 32.0]
["2026-09-03T13:33:04.816715+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:04.816718+00:00", "trade", 5.48, 43.0]
["2026-09-03T13:33:04.816718+00:00", "trade", 5.47, 59.0]
["2026-09-03T13:33:04.816721+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816723+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:04.816736+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816736+00:00", "trade", 5.47, 99.0]
["2026-09-03T13:33:04.816736+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816736+00:00", "trade", 5.48, 36.0]
["2026-09-03T13:33:04.816757+00:00", "trade", 5.48, 75.0]
["2026-09-03T13:33:04.816775+00:00", "trade", 5.48, 93.0]
["2026-09-03T13:33:04.816814+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816820+00:00", "trade", 5.46, 21.0]
["2026-09-03T13:33:04.816826+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:33:04.816827+00:00", "quote", 5.46, 5.47]
["2026-09-03T13:33:04.816856+00:00", "trade", 5.48, 35.0]
["2026-09-03T13:33:04.816862+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:33:04.816862+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816866+00:00", "trade", 5.46, 36.0]
["2026-09-03T13:33:04.816866+00:00", "trade", 5.46, 41.0]
["2026-09-03T13:33:04.816868+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:04.816877+00:00", "trade", 5.46, 23.0]
["2026-09-03T13:33:04.816881+00:00", "trade", 5.47, 32.0]
["2026-09-03T13:33:04.816882+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.816886+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:04.816886+00:00", "trade", 5.47, 54.0]
["2026-09-03T13:33:04.816889+00:00", "trade", 5.47, 65.0]
["2026-09-03T13:33:04.816889+00:00", "trade", 5.47, 43.0]
["2026-09-03T13:33:04.816892+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:33:04.816897+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.816897+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.816902+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.816907+00:00", "trade", 5.48, 7.0]
["2026-09-03T13:33:04.816922+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.816925+00:00", "trade", 5.5, 17.0]
["2026-09-03T13:33:04.816942+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.816946+00:00", "trade", 5.47, 6.0]
["2026-09-03T13:33:04.816947+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.816947+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.816976+00:00", "trade", 5.5, 113.0]
["2026-09-03T13:33:04.816977+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.817009+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:04.817015+00:00", "trade", 5.48, 41.0]
["2026-09-03T13:33:04.817022+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:04.817024+00:00", "trade", 5.5, 17.0]
["2026-09-03T13:33:04.817037+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.817062+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.817073+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:04.817087+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:04.817088+00:00", "trade", 5.49, 88.0]
["2026-09-03T13:33:04.817092+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:04.817092+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:04.817108+00:00", "trade", 5.49, 17.0]
["2026-09-03T13:33:04.817108+00:00", "trade", 5.49, 64.0]
["2026-09-03T13:33:04.817111+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.817112+00:00", "quote", 5.47, 5.56]
["2026-09-03T13:33:04.817158+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:33:04.817163+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.817167+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:04.817177+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:04.817182+00:00", "quote", 5.49, 5.56]
["2026-09-03T13:33:04.817182+00:00", "quote", 5.49, 5.56]
["2026-09-03T13:33:04.817187+00:00", "trade", 5.48, 45.0]
["2026-09-03T13:33:04.817203+00:00", "quote", 5.49, 5.56]
["2026-09-03T13:33:04.817208+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:04.817217+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:04.817227+00:00", "trade", 5.49, 59.0]
["2026-09-03T13:33:04.817228+00:00", "quote", 5.46, 5.56]
["2026-09-03T13:33:04.817229+00:00", "trade", 5.49, 99.0]
["2026-09-03T13:33:04.817233+00:00", "quote", 5.46, 5.55]
["2026-09-03T13:33:04.817238+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:04.817241+00:00", "trade", 5.48, 11.0]
["2026-09-03T13:33:04.817243+00:00", "quote", 5.46, 5.55]
["2026-09-03T13:33:04.817244+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:04.817247+00:00", "trade", 5.5, 41.0]
["2026-09-03T13:33:04.817248+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.817253+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:33:04.817273+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:04.817278+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:04.817283+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:04.817288+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:04.817318+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.817328+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.817349+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:33:04.823107+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.828424+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.835025+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.860760+00:00", "trade", 5.53, 25.0]
["2026-09-03T13:33:04.860845+00:00", "trade", 5.53, 241.0]
["2026-09-03T13:33:04.860845+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:33:04.860847+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.860848+00:00", "trade", 5.53, 70.0]
["2026-09-03T13:33:04.860887+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.860892+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:33:04.860942+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.861418+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:33:04.861428+00:00", "quote", 5.49, 5.55]
["2026-09-03T13:33:04.869641+00:00", "trade", 5.55, 59.0]
["2026-09-03T13:33:04.869641+00:00", "trade", 5.55, 59.0]
["2026-09-03T13:33:04.869643+00:00", "quote", 5.49, 5.59]
["2026-09-03T13:33:04.869644+00:00", "trade", 5.55, 110.0]
["2026-09-03T13:33:04.869683+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:04.869693+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:33:04.869713+00:00", "quote", 5.5, 5.55]
["2026-09-03T13:33:04.869718+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:04.869753+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:04.869763+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:04.869768+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.869768+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.869773+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.869823+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.869842+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.869845+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.869845+00:00", "trade", 5.52, 26.0]
["2026-09-03T13:33:04.869923+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:04.869958+00:00", "quote", 5.51, 5.58]
["2026-09-03T13:33:04.869959+00:00", "trade", 5.55, 8.0]
["2026-09-03T13:33:04.870003+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:04.870049+00:00", "quote", 5.51, 5.58]
["2026-09-03T13:33:04.870054+00:00", "quote", 5.51, 5.58]
["2026-09-03T13:33:04.870054+00:00", "quote", 5.51, 5.58]
["2026-09-03T13:33:04.870084+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:04.870805+00:00", "quote", 5.53, 5.6]
["2026-09-03T13:33:04.870850+00:00", "quote", 5.53, 5.6]
["2026-09-03T13:33:04.874581+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:33:04.874771+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:04.874774+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:33:04.874775+00:00", "quote", 5.52, 5.6]
["2026-09-03T13:33:04.874777+00:00", "trade", 5.53, 127.0]
["2026-09-03T13:33:04.874777+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.874820+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874830+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874850+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874855+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874855+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874860+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874875+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874880+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:33:04.874906+00:00", "trade", 5.53, 17.0]
["2026-09-03T13:33:04.874910+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.874955+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.875136+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.875321+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:04.876243+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.876253+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.876263+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:33:04.876274+00:00", "trade", 5.52, 39.0]
["2026-09-03T13:33:04.876277+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.876278+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:33:04.876280+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.876283+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.876293+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:04.876313+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:33:04.876319+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.876328+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.876338+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.876348+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.876389+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:04.876524+00:00", "trade", 5.52, 52.0]
["2026-09-03T13:33:04.876529+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.876531+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:33:04.876531+00:00", "trade", 5.52, 47.0]
["2026-09-03T13:33:04.876539+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878183+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.878211+00:00", "trade", 5.51, 23.0]
["2026-09-03T13:33:04.878211+00:00", "trade", 5.51, 63.0]
["2026-09-03T13:33:04.878217+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:04.878217+00:00", "trade", 5.51, 56.0]
["2026-09-03T13:33:04.878218+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878220+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:04.878223+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878223+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878229+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.878253+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878263+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.878268+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878303+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878308+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878313+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878318+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.878343+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878358+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878363+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878368+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878378+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878379+00:00", "trade", 5.52, 63.0]
["2026-09-03T13:33:04.878389+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878393+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878413+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.878464+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878489+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878494+00:00", "trade", 5.51, 65.0]
["2026-09-03T13:33:04.878514+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.878710+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:04.878713+00:00", "trade", 5.53, 169.0]
["2026-09-03T13:33:04.878714+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878749+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.878759+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878759+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878764+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:33:04.878768+00:00", "trade", 5.54, 68.0]
["2026-09-03T13:33:04.878774+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878774+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878779+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878785+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:33:04.878809+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878814+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878842+00:00", "trade", 5.53, 41.0]
["2026-09-03T13:33:04.878849+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.878855+00:00", "trade", 5.53, 36.0]
["2026-09-03T13:33:04.879429+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.879451+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.879456+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.879461+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:04.879466+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879483+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.879489+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:04.879492+00:00", "trade", 5.51, 20.0]
["2026-09-03T13:33:04.879495+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.879496+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:33:04.879501+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:33:04.879504+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:33:04.879510+00:00", "trade", 5.5, 15.0]
["2026-09-03T13:33:04.879517+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:33:04.879517+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:04.879528+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.879531+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:33:04.879541+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879544+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.879576+00:00", "trade", 5.52, 40.0]
["2026-09-03T13:33:04.879576+00:00", "trade", 5.52, 43.0]
["2026-09-03T13:33:04.879600+00:00", "trade", 5.52, 23.0]
["2026-09-03T13:33:04.879604+00:00", "trade", 5.51, 59.0]
["2026-09-03T13:33:04.879607+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.879607+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.879607+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879607+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879610+00:00", "trade", 5.5, 59.0]
["2026-09-03T13:33:04.879610+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.879611+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879611+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879613+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:04.879616+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:04.879618+00:00", "trade", 5.52, 23.0]
["2026-09-03T13:33:04.879618+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:04.879625+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:33:04.879627+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:33:04.879651+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879661+00:00", "trade", 5.52, 41.0]
["2026-09-03T13:33:04.879661+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879661+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879676+00:00", "trade", 5.52, 25.0]
["2026-09-03T13:33:04.879681+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879691+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879691+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879697+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879706+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.879742+00:00", "trade", 5.51, 36.0]
["2026-09-03T13:33:04.879742+00:00", "trade", 5.51, 41.0]
["2026-09-03T13:33:04.879742+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879747+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:04.879766+00:00", "trade", 5.52, 41.0]
["2026-09-03T13:33:04.879772+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.879790+00:00", "trade", 5.52, 158.0]
["2026-09-03T13:33:04.879792+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:33:04.879826+00:00", "trade", 5.5, 65.0]
["2026-09-03T13:33:04.879827+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:33:04.879832+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.879842+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.879852+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879852+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879862+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.879882+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879972+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.879973+00:00", "trade", 5.52, 9.0]
["2026-09-03T13:33:04.880331+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:04.880361+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:33:04.883498+00:00", "trade", 5.5028, 700.0]
["2026-09-03T13:33:04.883723+00:00", "trade", 5.529, 2.0]
["2026-09-03T13:33:04.883732+00:00", "trade", 5.529, 18.0]
["2026-09-03T13:33:04.884964+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.887771+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:04.890381+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:04.893305+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.893305+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.893309+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.893310+00:00", "trade", 5.5, 59.0]
["2026-09-03T13:33:04.893310+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.893344+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.893354+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.893354+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.893364+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.893379+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.893379+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.893384+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.893439+00:00", "trade", 5.52, 59.0]
["2026-09-03T13:33:04.893443+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.893443+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:33:04.893444+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:33:04.893445+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:04.893448+00:00", "trade", 5.52, 142.0]
["2026-09-03T13:33:04.893469+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:04.893469+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.893524+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.893544+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:04.894089+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:33:04.894091+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:33:04.894092+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.894092+00:00", "trade", 5.5, 69.0]
["2026-09-03T13:33:04.894095+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.894136+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894136+00:00", "quote", 5.49, 5.54]
["2026-09-03T13:33:04.894151+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894156+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894167+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:33:04.894196+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894201+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.894216+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:04.894231+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894271+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.894320+00:00", "trade", 5.52, 118.0]
["2026-09-03T13:33:04.894321+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.894362+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.894371+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:04.894531+00:00", "trade", 5.51, 24.0]
["2026-09-03T13:33:04.894537+00:00", "trade", 5.51, 31.0]
["2026-09-03T13:33:04.894762+00:00", "trade", 5.51, 6.0]
["2026-09-03T13:33:04.894976+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:33:04.894982+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:04.894982+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:04.894982+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:04.895253+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:04.895258+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.895259+00:00", "trade", 5.5, 59.0]
["2026-09-03T13:33:04.895259+00:00", "trade", 5.5, 41.0]
["2026-09-03T13:33:04.895294+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:04.895299+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.895304+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.895309+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.895334+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.895374+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:04.895399+00:00", "quote", 5.48, 5.52]
["2026-09-03T13:33:04.895400+00:00", "trade", 5.5, 59.0]
["2026-09-03T13:33:04.895444+00:00", "quote", 5.48, 5.52]
["2026-09-03T13:33:04.895444+00:00", "quote", 5.48, 5.52]
["2026-09-03T13:33:04.895454+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:04.902948+00:00", "trade", 5.5063, 500.0]
["2026-09-03T13:33:04.914526+00:00", "trade", 5.51, 28.0]
["2026-09-03T13:33:04.922213+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:04.956476+00:00", "trade", 5.504, 125.0]
["2026-09-03T13:33:04.978289+00:00", "trade", 5.4757, 1.0]
["2026-09-03T13:33:04.993410+00:00", "trade", 5.49, 32.0]
["2026-09-03T13:33:05.007130+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:05.007180+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:05.008984+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:05.046811+00:00", "trade", 5.493, 30.0]
["2026-09-03T13:33:05.054055+00:00", "trade", 5.475, 2.0]
["2026-09-03T13:33:05.055477+00:00", "trade", 5.475, 7.0]
["2026-09-03T13:33:05.068602+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:05.068647+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:05.068652+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:05.070513+00:00", "trade", 5.49, 8.0]
["2026-09-03T13:33:05.101470+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.103772+00:00", "trade", 5.465, 100.0]
["2026-09-03T13:33:05.107411+00:00", "trade", 5.45, 2.0]
["2026-09-03T13:33:05.126684+00:00", "trade", 5.4901, 100.0]
["2026-09-03T13:33:05.126723+00:00", "trade", 5.495, 29.0]
["2026-09-03T13:33:05.140770+00:00", "trade", 5.4786, 5.0]
["2026-09-03T13:33:05.170234+00:00", "trade", 5.45, 1.0]
["2026-09-03T13:33:05.177105+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:05.179385+00:00", "trade", 5.49, 575.0]
["2026-09-03T13:33:05.197088+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:33:05.207517+00:00", "trade", 5.4803, 343.0]
["2026-09-03T13:33:05.229890+00:00", "trade", 5.4891, 3.0]
["2026-09-03T13:33:05.232052+00:00", "trade", 5.4444, 1972.0]
["2026-09-03T13:33:05.235267+00:00", "trade", 5.485, 100.0]
["2026-09-03T13:33:05.241269+00:00", "trade", 5.465, 200.0]
["2026-09-03T13:33:05.245614+00:00", "trade", 5.465, 1500.0]
["2026-09-03T13:33:05.283123+00:00", "trade", 5.4887, 3.0]
["2026-09-03T13:33:05.294523+00:00", "trade", 5.4888, 24.0]
["2026-09-03T13:33:05.309959+00:00", "trade", 5.4889, 5.0]
["2026-09-03T13:33:05.325632+00:00", "trade", 5.465, 90.0]
["2026-09-03T13:33:05.332061+00:00", "trade", 5.4401, 250.0]
["2026-09-03T13:33:05.349320+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:33:05.351638+00:00", "trade", 5.45, 40.0]
["2026-09-03T13:33:05.353454+00:00", "trade", 5.49, 300.0]
["2026-09-03T13:33:05.353455+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.353539+00:00", "trade", 5.49, 54.0]
["2026-09-03T13:33:05.353539+00:00", "trade", 5.49, 47.0]
["2026-09-03T13:33:05.353541+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:05.353542+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:05.353545+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:05.353591+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.353621+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.353636+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:05.353656+00:00", "trade", 5.49, 12.0]
["2026-09-03T13:33:05.353656+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.353662+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:05.353662+00:00", "trade", 5.49, 47.0]
["2026-09-03T13:33:05.353665+00:00", "trade", 5.49, 31.0]
["2026-09-03T13:33:05.353701+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.354098+00:00", "trade", 5.484, 200.0]
["2026-09-03T13:33:05.354293+00:00", "trade", 5.49, 300.0]
["2026-09-03T13:33:05.355078+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:05.358628+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.358668+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.365745+00:00", "trade", 5.4999, 50.0]
["2026-09-03T13:33:05.366797+00:00", "trade", 5.4801, 14.0]
["2026-09-03T13:33:05.374501+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.377190+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:05.405514+00:00", "trade", 5.48, 300.0]
["2026-09-03T13:33:05.418039+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:05.418048+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:05.418049+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418094+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:05.418140+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418169+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:05.418172+00:00", "trade", 5.47, 6.0]
["2026-09-03T13:33:05.418395+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418397+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:05.418400+00:00", "trade", 5.5, 56.0]
["2026-09-03T13:33:05.418410+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418421+00:00", "trade", 5.49, 37.0]
["2026-09-03T13:33:05.418425+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418440+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418470+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418495+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418495+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:05.418616+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.418646+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:05.438478+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:05.440262+00:00", "trade", 5.44, 1000.0]
["2026-09-03T13:33:05.441297+00:00", "trade", 5.48, 1000.0]
["2026-09-03T13:33:05.463087+00:00", "trade", 5.49, 25.0]
["2026-09-03T13:33:05.467101+00:00", "trade", 5.5088, 1.0]
["2026-09-03T13:33:05.470478+00:00", "trade", 5.5, 21.0]
["2026-09-03T13:33:05.470818+00:00", "trade", 5.47, 18.0]
["2026-09-03T13:33:05.471675+00:00", "trade", 5.47, 136.0]
["2026-09-03T13:33:05.483857+00:00", "trade", 5.4989, 459.0]
["2026-09-03T13:33:05.488620+00:00", "trade", 5.4401, 50.0]
["2026-09-03T13:33:05.488993+00:00", "trade", 5.4472, 250.0]
["2026-09-03T13:33:05.494033+00:00", "trade", 5.4994, 2.0]
["2026-09-03T13:33:05.505343+00:00", "trade", 5.47, 15.0]
["2026-09-03T13:33:05.518734+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:05.538109+00:00", "trade", 5.48, 16.0]
["2026-09-03T13:33:05.545826+00:00", "trade", 5.4401, 50.0]
["2026-09-03T13:33:05.559893+00:00", "trade", 5.45, 14.0]
["2026-09-03T13:33:05.563168+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:05.589491+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:05.589491+00:00", "trade", 5.45, 59.0]
["2026-09-03T13:33:05.589493+00:00", "trade", 5.45, 20.0]
["2026-09-03T13:33:05.589493+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:05.589496+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:33:05.589543+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589568+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589573+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589578+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589578+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589598+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.589598+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:05.590134+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:05.594560+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:05.594560+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:05.595687+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:05.595946+00:00", "trade", 5.48, 50.0]
["2026-09-03T13:33:05.597119+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:05.597121+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:05.597122+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:05.597125+00:00", "trade", 5.43, 41.0]
["2026-09-03T13:33:05.597161+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.597171+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:33:05.597181+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:05.597236+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:05.598677+00:00", "trade", 5.4899, 50.0]
["2026-09-03T13:33:05.599677+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:05.599988+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:05.600457+00:00", "trade", 5.46, 125.0]
["2026-09-03T13:33:05.600457+00:00", "trade", 5.46, 59.0]
["2026-09-03T13:33:05.600459+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:33:05.600463+00:00", "trade", 5.47, 59.0]
["2026-09-03T13:33:05.600463+00:00", "trade", 5.47, 36.0]
["2026-09-03T13:33:05.600504+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.600524+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.600534+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.600534+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.600564+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:33:05.600615+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.600619+00:00", "trade", 5.47, 8.0]
["2026-09-03T13:33:05.600619+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:33:05.600646+00:00", "trade", 5.47, 8.0]
["2026-09-03T13:33:05.600649+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:05.600910+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:33:05.601491+00:00", "trade", 5.46, 45.0]
["2026-09-03T13:33:05.604539+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:33:05.614476+00:00", "trade", 5.4744, 4.0]
["2026-09-03T13:33:05.623808+00:00", "trade", 5.48, 24.0]
["2026-09-03T13:33:05.640121+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:05.656601+00:00", "trade", 5.46, 285.0]
["2026-09-03T13:33:05.703723+00:00", "trade", 5.4598, 148.0]
["2026-09-03T13:33:05.712543+00:00", "trade", 5.4743, 1.0]
["2026-09-03T13:33:05.712910+00:00", "trade", 5.4743, 1.0]
["2026-09-03T13:33:05.721992+00:00", "trade", 5.4401, 1000.0]
["2026-09-03T13:33:05.736444+00:00", "trade", 5.46, 16.0]
["2026-09-03T13:33:05.740910+00:00", "trade", 5.46, 150.0]
["2026-09-03T13:33:05.747934+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:05.764768+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:05.766359+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:05.772936+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:05.786670+00:00", "trade", 5.4401, 100.0]
["2026-09-03T13:33:05.790495+00:00", "trade", 5.48, 4.0]
["2026-09-03T13:33:05.790961+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:05.794470+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:05.829287+00:00", "trade", 5.47, 16.0]
["2026-09-03T13:33:05.829961+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:05.833548+00:00", "trade", 5.48, 37.0]
["2026-09-03T13:33:05.835220+00:00", "trade", 5.45, 59.0]
["2026-09-03T13:33:05.835220+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:33:05.835790+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.842558+00:00", "trade", 5.4573, 9.0]
["2026-09-03T13:33:05.845983+00:00", "trade", 5.455, 90.0]
["2026-09-03T13:33:05.852842+00:00", "trade", 5.455, 50.0]
["2026-09-03T13:33:05.855131+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:33:05.857549+00:00", "trade", 5.436, 300.0]
["2026-09-03T13:33:05.859124+00:00", "trade", 5.48, 4.0]
["2026-09-03T13:33:05.859732+00:00", "trade", 5.4301, 100.0]
["2026-09-03T13:33:05.863000+00:00", "trade", 5.43, 121.0]
["2026-09-03T13:33:05.865481+00:00", "trade", 5.4725, 100.0]
["2026-09-03T13:33:05.868943+00:00", "trade", 5.4448, 50.0]
["2026-09-03T13:33:05.871084+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.871134+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:05.871348+00:00", "trade", 5.455, 5.0]
["2026-09-03T13:33:05.872205+00:00", "trade", 5.4301, 1000.0]
["2026-09-03T13:33:05.872689+00:00", "trade", 5.4799, 500.0]
["2026-09-03T13:33:05.886020+00:00", "trade", 5.455, 83.0]
["2026-09-03T13:33:05.900948+00:00", "trade", 5.4667, 6.0]
["2026-09-03T13:33:05.909846+00:00", "trade", 5.455, 1.0]
["2026-09-03T13:33:05.919917+00:00", "trade", 5.455, 162.0]
["2026-09-03T13:33:05.929375+00:00", "trade", 5.455, 168.0]
["2026-09-03T13:33:05.935245+00:00", "trade", 5.455, 176.0]
["2026-09-03T13:33:05.935563+00:00", "trade", 5.473, 47.0]
["2026-09-03T13:33:05.942338+00:00", "trade", 5.455, 1.0]
["2026-09-03T13:33:05.982090+00:00", "trade", 5.455, 10.0]
["2026-09-03T13:33:05.986006+00:00", "trade", 5.47, 8.0]
["2026-09-03T13:33:05.991232+00:00", "trade", 5.4366, 100.0]
["2026-09-03T13:33:05.999237+00:00", "trade", 5.44, 416.0]
["2026-09-03T13:33:05.999303+00:00", "trade", 5.447, 10.0]
["2026-09-03T13:33:06.026302+00:00", "trade", 5.455, 48.0]
["2026-09-03T13:33:06.027474+00:00", "trade", 5.455, 65.0]
["2026-09-03T13:33:06.030578+00:00", "trade", 5.455, 25.0]
["2026-09-03T13:33:06.031381+00:00", "trade", 5.47, 25.0]
["2026-09-03T13:33:06.031889+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:33:06.035582+00:00", "trade", 5.455, 18.0]
["2026-09-03T13:33:06.039819+00:00", "trade", 5.44, 10.0]
["2026-09-03T13:33:06.039821+00:00", "quote", 5.43, 5.48]
["2026-09-03T13:33:06.039822+00:00", "trade", 5.44, 32.0]
["2026-09-03T13:33:06.039855+00:00", "trade", 5.47, 21.0]
["2026-09-03T13:33:06.040377+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:06.040387+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.042021+00:00", "quote", 5.46, 5.47]
["2026-09-03T13:33:06.043112+00:00", "trade", 5.4301, 100.0]
["2026-09-03T13:33:06.048261+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.048267+00:00", "trade", 5.46, 146.0]
["2026-09-03T13:33:06.055486+00:00", "trade", 5.44, 10.0]
["2026-09-03T13:33:06.055564+00:00", "trade", 5.4696, 100.0]
["2026-09-03T13:33:06.055729+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.055734+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.059783+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.060470+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.063227+00:00", "trade", 5.46, 39.0]
["2026-09-03T13:33:06.064796+00:00", "trade", 5.43, 70.0]
["2026-09-03T13:33:06.064845+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.064886+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:06.064956+00:00", "trade", 5.43, 18.0]
["2026-09-03T13:33:06.064986+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.065070+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:06.065096+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.067364+00:00", "trade", 5.44, 50.0]
["2026-09-03T13:33:06.069096+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.070173+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.071286+00:00", "trade", 5.46, 30.0]
["2026-09-03T13:33:06.075145+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.086557+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.086559+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:06.089058+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.101727+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:06.101784+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.105688+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:06.105814+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:06.147343+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:06.147514+00:00", "trade", 5.43, 80.0]
["2026-09-03T13:33:06.174519+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:06.207604+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:06.247268+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:06.253093+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:06.266529+00:00", "trade", 5.43, 6.0]
["2026-09-03T13:33:06.266902+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:06.266908+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:06.285796+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:06.297214+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:06.297668+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:06.299461+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:06.300005+00:00", "trade", 5.43, 9.0]
["2026-09-03T13:33:06.311215+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:06.312623+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:06.324946+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:06.327283+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:06.327346+00:00", "trade", 5.43, 421.0]
["2026-09-03T13:33:06.327365+00:00", "trade", 5.43, 871.0]
["2026-09-03T13:33:06.327365+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:06.327367+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:06.327367+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:06.327463+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:06.327659+00:00", "trade", 5.43, 821.0]
["2026-09-03T13:33:06.327659+00:00", "trade", 5.43, 250.0]
["2026-09-03T13:33:06.327668+00:00", "trade", 5.43, 921.0]
["2026-09-03T13:33:06.327671+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:06.327672+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.327674+00:00", "trade", 5.43, 1980.0]
["2026-09-03T13:33:06.327677+00:00", "trade", 5.43, 921.0]
["2026-09-03T13:33:06.327677+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.327680+00:00", "trade", 5.43, 615.0]
["2026-09-03T13:33:06.327683+00:00", "trade", 5.43, 921.0]
["2026-09-03T13:33:06.327842+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.327845+00:00", "trade", 5.43, 921.0]
["2026-09-03T13:33:06.327845+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:06.327847+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:06.327848+00:00", "trade", 5.43, 63.0]
["2026-09-03T13:33:06.336482+00:00", "trade", 5.46, 16.0]
["2026-09-03T13:33:06.339370+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:33:06.339372+00:00", "trade", 5.46, 37.0]
["2026-09-03T13:33:06.339374+00:00", "trade", 5.46, 63.0]
["2026-09-03T13:33:06.339405+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:33:06.340174+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:33:06.340180+00:00", "trade", 5.43, 8.0]
["2026-09-03T13:33:06.340189+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:06.340189+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:06.340674+00:00", "trade", 5.45, 92.0]
["2026-09-03T13:33:06.356317+00:00", "trade", 5.44, 50.0]
["2026-09-03T13:33:06.356317+00:00", "trade", 5.44, 50.0]
["2026-09-03T13:33:06.358881+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:06.358933+00:00", "trade", 5.43, 194.0]
["2026-09-03T13:33:06.358936+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:33:06.371862+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.372884+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.390328+00:00", "trade", 5.46, 179.0]
["2026-09-03T13:33:06.395849+00:00", "trade", 5.447, 22.0]
["2026-09-03T13:33:06.399966+00:00", "trade", 5.4494, 333.0]
["2026-09-03T13:33:06.413075+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413078+00:00", "trade", 5.46, 44.0]
["2026-09-03T13:33:06.413080+00:00", "trade", 5.46, 4.0]
["2026-09-03T13:33:06.413105+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:06.413140+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:06.413141+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413145+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:06.413146+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:06.413150+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413155+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:06.413209+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:06.413211+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413216+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:06.413240+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:06.413241+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413246+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:06.413271+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.413276+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:06.414340+00:00", "trade", 5.44, 11.0]
["2026-09-03T13:33:06.415023+00:00", "trade", 5.44, 1.0]
["2026-09-03T13:33:06.439546+00:00", "trade", 5.465, 35.0]
["2026-09-03T13:33:06.444866+00:00", "trade", 5.465, 5.0]
["2026-09-03T13:33:06.449220+00:00", "trade", 5.44, 53.0]
["2026-09-03T13:33:06.452745+00:00", "trade", 5.447, 5.0]
["2026-09-03T13:33:06.454125+00:00", "trade", 5.4887, 129.0]
["2026-09-03T13:33:06.458651+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:33:06.459640+00:00", "trade", 5.4401, 3.0]
["2026-09-03T13:33:06.461847+00:00", "trade", 5.465, 5.0]
["2026-09-03T13:33:06.463808+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:06.464088+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:33:06.465516+00:00", "trade", 5.4593, 400.0]
["2026-09-03T13:33:06.470580+00:00", "trade", 5.45, 29.0]
["2026-09-03T13:33:06.473843+00:00", "trade", 5.49, 19.0]
["2026-09-03T13:33:06.475428+00:00", "trade", 5.465, 2.0]
["2026-09-03T13:33:06.479373+00:00", "trade", 5.4589, 50.0]
["2026-09-03T13:33:06.480269+00:00", "trade", 5.447, 5.0]
["2026-09-03T13:33:06.484470+00:00", "trade", 5.48, 200.0]
["2026-09-03T13:33:06.484657+00:00", "trade", 5.44, 41.0]
["2026-09-03T13:33:06.494108+00:00", "trade", 5.465, 87.0]
["2026-09-03T13:33:06.526898+00:00", "trade", 5.465, 27.0]
["2026-09-03T13:33:06.532813+00:00", "trade", 5.47, 50.0]
["2026-09-03T13:33:06.536732+00:00", "trade", 5.4401, 100.0]
["2026-09-03T13:33:06.540157+00:00", "trade", 5.47, 13.0]
["2026-09-03T13:33:06.540208+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.543468+00:00", "trade", 5.4618, 20.0]
["2026-09-03T13:33:06.543838+00:00", "trade", 5.44, 20.0]
["2026-09-03T13:33:06.545225+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:06.551166+00:00", "trade", 5.465, 500.0]
["2026-09-03T13:33:06.600574+00:00", "trade", 5.465, 106.0]
["2026-09-03T13:33:06.605130+00:00", "trade", 5.447, 4.0]
["2026-09-03T13:33:06.605403+00:00", "trade", 5.483, 45.0]
["2026-09-03T13:33:06.607556+00:00", "trade", 5.465, 100.0]
["2026-09-03T13:33:06.608934+00:00", "trade", 5.4624, 140.0]
["2026-09-03T13:33:06.609262+00:00", "trade", 5.45, 30.0]
["2026-09-03T13:33:06.611307+00:00", "trade", 5.4401, 200.0]
["2026-09-03T13:33:06.629364+00:00", "trade", 5.465, 100.0]
["2026-09-03T13:33:06.636134+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:06.636185+00:00", "trade", 5.44, 60.0]
["2026-09-03T13:33:06.652766+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:06.652823+00:00", "trade", 5.44, 130.0]
["2026-09-03T13:33:06.686158+00:00", "trade", 5.4888, 1.0]
["2026-09-03T13:33:06.692987+00:00", "trade", 5.47, 25.0]
["2026-09-03T13:33:06.708429+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:06.710489+00:00", "trade", 5.46, 38.0]
["2026-09-03T13:33:06.721663+00:00", "trade", 5.4385, 1.0]
["2026-09-03T13:33:06.733882+00:00", "trade", 5.46, 21.0]
["2026-09-03T13:33:06.745200+00:00", "trade", 5.4899, 500.0]
["2026-09-03T13:33:06.752222+00:00", "trade", 5.47, 21.0]
["2026-09-03T13:33:06.760781+00:00", "trade", 5.4385, 4.0]
["2026-09-03T13:33:06.780962+00:00", "trade", 5.4816, 45.0]
["2026-09-03T13:33:06.798758+00:00", "trade", 5.43, 133.0]
["2026-09-03T13:33:06.798859+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:06.812696+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:06.818043+00:00", "trade", 5.4884, 83.0]
["2026-09-03T13:33:06.828986+00:00", "trade", 5.4371, 200.0]
["2026-09-03T13:33:06.841084+00:00", "trade", 5.46, 38.0]
["2026-09-03T13:33:06.856730+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:06.885719+00:00", "trade", 5.46, 4.0]
["2026-09-03T13:33:06.915301+00:00", "trade", 5.48, 423.0]
["2026-09-03T13:33:06.916158+00:00", "trade", 5.48, 168.0]
["2026-09-03T13:33:06.917021+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:33:06.921072+00:00", "trade", 5.4301, 1000.0]
["2026-09-03T13:33:06.924951+00:00", "trade", 5.4795, 100.0]
["2026-09-03T13:33:06.928869+00:00", "trade", 5.49, 13.0]
["2026-09-03T13:33:06.931305+00:00", "trade", 5.49, 500.0]
["2026-09-03T13:33:06.931383+00:00", "trade", 5.49, 16.0]
["2026-09-03T13:33:06.931385+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.931386+00:00", "trade", 5.49, 150.0]
["2026-09-03T13:33:06.931425+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.931430+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:06.931475+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.931475+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:06.931497+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:06.936562+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.939914+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:06.941990+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.947165+00:00", "trade", 5.49, 180.0]
["2026-09-03T13:33:06.952875+00:00", "trade", 5.465, 113.0]
["2026-09-03T13:33:06.969069+00:00", "trade", 5.465, 20.0]
["2026-09-03T13:33:06.970609+00:00", "trade", 5.5, 250.0]
["2026-09-03T13:33:06.973801+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:06.987353+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:06.987605+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:06.989355+00:00", "trade", 5.465, 75.0]
["2026-09-03T13:33:06.990736+00:00", "trade", 5.465, 178.0]
["2026-09-03T13:33:06.992801+00:00", "trade", 5.465, 16.0]
["2026-09-03T13:33:06.999775+00:00", "trade", 5.478, 370.0]
["2026-09-03T13:33:07.009203+00:00", "trade", 5.45, 50.0]
["2026-09-03T13:33:07.031779+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:07.031810+00:00", "trade", 5.49, 6.0]
["2026-09-03T13:33:07.032655+00:00", "trade", 5.499, 3.0]
["2026-09-03T13:33:07.036871+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:07.040654+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:07.040748+00:00", "trade", 5.4982, 5000.0]
["2026-09-03T13:33:07.050446+00:00", "trade", 5.499, 11.0]
["2026-09-03T13:33:07.067578+00:00", "trade", 5.4999, 38.0]
["2026-09-03T13:33:07.070609+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:07.075544+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:07.088880+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:07.089220+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:07.089443+00:00", "trade", 5.46, 24.0]
["2026-09-03T13:33:07.092943+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:07.093154+00:00", "trade", 5.4682, 30.0]
["2026-09-03T13:33:07.093446+00:00", "quote", 5.43, 5.5]
["2026-09-03T13:33:07.093446+00:00", "quote", 5.43, 5.49]
["2026-09-03T13:33:07.094029+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:07.099637+00:00", "trade", 5.487, 200.0]
["2026-09-03T13:33:07.104009+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:07.104340+00:00", "trade", 5.48, 21.0]
["2026-09-03T13:33:07.112345+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:07.112703+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:07.117939+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:07.144278+00:00", "trade", 5.46, 16.0]
["2026-09-03T13:33:07.147033+00:00", "trade", 5.48, 300.0]
["2026-09-03T13:33:07.153300+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:07.157859+00:00", "trade", 5.4795, 500.0]
["2026-09-03T13:33:07.164213+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:07.171933+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:07.172140+00:00", "trade", 5.46, 500.0]
["2026-09-03T13:33:07.180248+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:07.180323+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:07.180338+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:07.180340+00:00", "trade", 5.48, 50.0]
["2026-09-03T13:33:07.180340+00:00", "trade", 5.48, 11.0]
["2026-09-03T13:33:07.180358+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:07.180684+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:07.180699+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:07.184478+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:07.186998+00:00", "trade", 5.4865, 1500.0]
["2026-09-03T13:33:07.194531+00:00", "trade", 5.48, 16.0]
["2026-09-03T13:33:07.194978+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:07.195478+00:00", "trade", 5.5, 49.0]
["2026-09-03T13:33:07.195525+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:07.195530+00:00", "trade", 5.49, 40.0]
["2026-09-03T13:33:07.195530+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:33:07.195533+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:33:07.195557+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:07.195662+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:07.195957+00:00", "trade", 5.5, 51.0]
["2026-09-03T13:33:07.195957+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:07.195961+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:07.195962+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:07.195996+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:07.196021+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:33:07.196023+00:00", "trade", 5.5, 160.0]
["2026-09-03T13:33:07.196031+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:33:07.200411+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:33:07.207597+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:33:07.231519+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:07.240198+00:00", "trade", 5.5082, 100.0]
["2026-09-03T13:33:07.248594+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:33:07.249986+00:00", "trade", 5.487, 35.0]
["2026-09-03T13:33:07.254386+00:00", "trade", 5.4801, 50.0]
["2026-09-03T13:33:07.302443+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:07.302624+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:07.302735+00:00", "trade", 5.517, 100.0]
["2026-09-03T13:33:07.302966+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:07.304891+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:07.304891+00:00", "trade", 5.47, 50.0]
["2026-09-03T13:33:07.304898+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:07.304898+00:00", "trade", 5.48, 200.0]
["2026-09-03T13:33:07.304900+00:00", "trade", 5.47, 70.0]
["2026-09-03T13:33:07.304900+00:00", "quote", 5.44, 5.53]
["2026-09-03T13:33:07.304940+00:00", "quote", 5.44, 5.52]
["2026-09-03T13:33:07.304955+00:00", "quote", 5.44, 5.52]
["2026-09-03T13:33:07.305108+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:07.305111+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:07.305265+00:00", "trade", 5.46, 70.0]
["2026-09-03T13:33:07.305281+00:00", "quote", 5.44, 5.52]
["2026-09-03T13:33:07.310108+00:00", "quote", 5.44, 5.52]
["2026-09-03T13:33:07.315536+00:00", "quote", 5.44, 5.52]
["2026-09-03T13:33:07.319109+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:07.319164+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:33:07.319174+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:33:07.324206+00:00", "quote", 5.45, 5.52]
["2026-09-03T13:33:07.324963+00:00", "quote", 5.45, 5.53]
["2026-09-03T13:33:07.324998+00:00", "quote", 5.45, 5.53]
["2026-09-03T13:33:07.337807+00:00", "trade", 5.51, 14.0]
["2026-09-03T13:33:07.341076+00:00", "quote", 5.44, 5.53]
["2026-09-03T13:33:07.346649+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:07.348982+00:00", "trade", 5.5299, 100.0]
["2026-09-03T13:33:07.352395+00:00", "trade", 5.51, 20.0]
["2026-09-03T13:33:07.352774+00:00", "quote", 5.46, 5.53]
["2026-09-03T13:33:07.362623+00:00", "trade", 5.495, 250.0]
["2026-09-03T13:33:07.365825+00:00", "trade", 5.53, 32.0]
["2026-09-03T13:33:07.365880+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:33:07.365882+00:00", "trade", 5.51, 45.0]
["2026-09-03T13:33:07.365891+00:00", "trade", 5.53, 629.0]
["2026-09-03T13:33:07.365894+00:00", "trade", 5.53, 32.0]
["2026-09-03T13:33:07.365896+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:33:07.365921+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:33:07.365936+00:00", "quote", 5.47, 5.53]
["2026-09-03T13:33:07.365941+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.365981+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.365986+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:33:07.366342+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:07.366362+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.366445+00:00", "trade", 5.52, 61.0]
["2026-09-03T13:33:07.371344+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.386184+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:07.387773+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.393894+00:00", "trade", 5.5299, 200.0]
["2026-09-03T13:33:07.395629+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:07.404804+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:07.411825+00:00", "quote", 5.49, 5.53]
["2026-09-03T13:33:07.438860+00:00", "trade", 5.5298, 23.0]
["2026-09-03T13:33:07.455989+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:07.455992+00:00", "trade", 5.53, 20.0]
["2026-09-03T13:33:07.456000+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:33:07.456070+00:00", "trade", 5.53, 32.0]
["2026-09-03T13:33:07.456088+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:07.456095+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:07.456097+00:00", "trade", 5.53, 168.0]
["2026-09-03T13:33:07.456097+00:00", "trade", 5.53, 60.0]
["2026-09-03T13:33:07.456116+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:33:07.456149+00:00", "trade", 5.54, 40.0]
["2026-09-03T13:33:07.456211+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:33:07.461193+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:33:07.472207+00:00", "trade", 5.5256, 80.0]
["2026-09-03T13:33:07.476208+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.476248+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.482717+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:07.486769+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.492222+00:00", "trade", 5.52, 1665.0]
["2026-09-03T13:33:07.515982+00:00", "trade", 5.5599, 1246.0]
["2026-09-03T13:33:07.523786+00:00", "trade", 5.53, 40.0]
["2026-09-03T13:33:07.530458+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.543657+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:33:07.558702+00:00", "trade", 5.4805, 1500.0]
["2026-09-03T13:33:07.572511+00:00", "trade", 5.5505, 28.0]
["2026-09-03T13:33:07.614109+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:07.619032+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:33:07.626342+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:33:07.626868+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.626895+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.626901+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:07.627464+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.627635+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.629133+00:00", "trade", 5.5419, 1830.0]
["2026-09-03T13:33:07.653933+00:00", "trade", 5.5599, 629.0]
["2026-09-03T13:33:07.655205+00:00", "trade", 5.49, 40.0]
["2026-09-03T13:33:07.661072+00:00", "trade", 5.5599, 42.0]
["2026-09-03T13:33:07.677653+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.677653+00:00", "trade", 5.52, 58.0]
["2026-09-03T13:33:07.677674+00:00", "trade", 5.53, 16.0]
["2026-09-03T13:33:07.677680+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.677680+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:07.677684+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:33:07.677687+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:07.677687+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:07.677689+00:00", "trade", 5.49, 26.0]
["2026-09-03T13:33:07.677729+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:07.677855+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.677903+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:07.677915+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:07.677918+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:07.678054+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:07.678064+00:00", "quote", 5.48, 5.55]
["2026-09-03T13:33:07.687843+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.688760+00:00", "quote", 5.48, 5.56]
["2026-09-03T13:33:07.711773+00:00", "trade", 5.52, 130.0]
["2026-09-03T13:33:07.714503+00:00", "trade", 5.56, 88.0]
["2026-09-03T13:33:07.719351+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:33:07.723217+00:00", "quote", 5.5, 5.56]
["2026-09-03T13:33:07.753909+00:00", "trade", 5.5495, 200.0]
["2026-09-03T13:33:07.809975+00:00", "trade", 5.5001, 1.0]
["2026-09-03T13:33:07.835719+00:00", "trade", 5.5084, 2.0]
["2026-09-03T13:33:07.839568+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:07.847473+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:07.847477+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:07.847518+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:07.847568+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:07.847608+00:00", "quote", 5.5, 5.59]
["2026-09-03T13:33:07.847999+00:00", "quote", 5.51, 5.59]
["2026-09-03T13:33:07.848045+00:00", "quote", 5.51, 5.65]
["2026-09-03T13:33:07.848045+00:00", "quote", 5.51, 5.59]
["2026-09-03T13:33:07.848454+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:33:07.848962+00:00", "quote", 5.5, 5.65]
["2026-09-03T13:33:07.849468+00:00", "quote", 5.51, 5.65]
["2026-09-03T13:33:07.851425+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:33:07.853040+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:07.868177+00:00", "quote", 5.51, 5.65]
["2026-09-03T13:33:07.868694+00:00", "quote", 5.51, 5.65]
["2026-09-03T13:33:07.868699+00:00", "quote", 5.51, 5.66]
["2026-09-03T13:33:07.869417+00:00", "trade", 5.53, 40.0]
["2026-09-03T13:33:07.894984+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:33:07.910994+00:00", "trade", 5.66, 2000.0]
["2026-09-03T13:33:07.934249+00:00", "trade", 5.585, 8.0]
["2026-09-03T13:33:07.935102+00:00", "quote", 5.53, 5.66]
["2026-09-03T13:33:07.938122+00:00", "trade", 5.6595, 125.0]
["2026-09-03T13:33:07.958317+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:07.964585+00:00", "trade", 5.5826, 3.0]
["2026-09-03T13:33:07.964858+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:07.964918+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:07.964919+00:00", "trade", 5.61, 128.0]
["2026-09-03T13:33:07.964968+00:00", "quote", 5.57, 5.64]
["2026-09-03T13:33:07.964998+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:07.982159+00:00", "trade", 5.615, 3.0]
["2026-09-03T13:33:08.043132+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:08.047847+00:00", "trade", 5.5599, 1.0]
["2026-09-03T13:33:08.051540+00:00", "trade", 5.6, 18.0]
["2026-09-03T13:33:08.066594+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:33:08.108679+00:00", "trade", 5.6, 63.0]
["2026-09-03T13:33:08.113307+00:00", "trade", 5.6, 5.0]
["2026-09-03T13:33:08.129543+00:00", "trade", 5.6, 27.0]
["2026-09-03T13:33:08.132087+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:08.134676+00:00", "trade", 5.66, 5.0]
["2026-09-03T13:33:08.164345+00:00", "trade", 5.5701, 40.0]
["2026-09-03T13:33:08.167259+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:33:08.174633+00:00", "trade", 5.615, 108.0]
["2026-09-03T13:33:08.176046+00:00", "trade", 5.66, 7.0]
["2026-09-03T13:33:08.183041+00:00", "trade", 5.57, 16.0]
["2026-09-03T13:33:08.212174+00:00", "trade", 5.615, 50.0]
["2026-09-03T13:33:08.215584+00:00", "trade", 5.65, 16.0]
["2026-09-03T13:33:08.232015+00:00", "trade", 5.615, 20.0]
["2026-09-03T13:33:08.251015+00:00", "trade", 5.6594, 1000.0]
["2026-09-03T13:33:08.308869+00:00", "trade", 5.5825, 40.0]
["2026-09-03T13:33:08.351773+00:00", "trade", 5.615, 50.0]
["2026-09-03T13:33:08.361594+00:00", "trade", 5.66, 250.0]
["2026-09-03T13:33:08.394441+00:00", "trade", 5.6533, 1000.0]
["2026-09-03T13:33:08.397512+00:00", "trade", 5.615, 1000.0]
["2026-09-03T13:33:08.428912+00:00", "trade", 5.615, 5.0]
["2026-09-03T13:33:08.430654+00:00", "trade", 5.6587, 180.0]
["2026-09-03T13:33:08.435441+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:08.435444+00:00", "trade", 5.57, 15.0]
["2026-09-03T13:33:08.435519+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435600+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435823+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435823+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435826+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435826+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435901+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.435913+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.436000+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.436048+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.436148+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.436157+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:08.440857+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:08.440860+00:00", "trade", 5.66, 190.0]
["2026-09-03T13:33:08.440862+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.440863+00:00", "trade", 5.66, 85.0]
["2026-09-03T13:33:08.441228+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.441423+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.441428+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.451858+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.455222+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:33:08.459032+00:00", "trade", 5.579, 50.0]
["2026-09-03T13:33:08.472898+00:00", "trade", 5.66, 36.0]
["2026-09-03T13:33:08.476181+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:08.476236+00:00", "trade", 5.61, 162.0]
["2026-09-03T13:33:08.476236+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.476260+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:08.476266+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:33:08.476281+00:00", "quote", 5.57, 5.65]
["2026-09-03T13:33:08.476291+00:00", "quote", 5.57, 5.65]
["2026-09-03T13:33:08.476363+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:08.476447+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:08.476567+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:33:08.476570+00:00", "trade", 5.63, 50.0]
["2026-09-03T13:33:08.476573+00:00", "trade", 5.63, 100.0]
["2026-09-03T13:33:08.476738+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:33:08.476883+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:08.476895+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:08.481930+00:00", "quote", 5.57, 5.65]
["2026-09-03T13:33:08.483609+00:00", "quote", 5.57, 5.64]
["2026-09-03T13:33:08.483679+00:00", "quote", 5.62, 5.64]
["2026-09-03T13:33:08.483699+00:00", "quote", 5.57, 5.64]
["2026-09-03T13:33:08.483700+00:00", "trade", 5.62, 296.0]
["2026-09-03T13:33:08.488606+00:00", "quote", 5.57, 5.65]
["2026-09-03T13:33:08.493768+00:00", "trade", 5.615, 17.0]
["2026-09-03T13:33:08.493795+00:00", "trade", 5.615, 50.0]
["2026-09-03T13:33:08.496354+00:00", "quote", 5.57, 5.66]
["2026-09-03T13:33:08.499425+00:00", "trade", 5.5825, 30.0]
["2026-09-03T13:33:08.499975+00:00", "trade", 5.6452, 50.0]
["2026-09-03T13:33:08.506215+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:33:08.515305+00:00", "trade", 5.615, 7.0]
["2026-09-03T13:33:08.524005+00:00", "trade", 5.615, 85.0]
["2026-09-03T13:33:08.542644+00:00", "trade", 5.6, 64.0]
["2026-09-03T13:33:08.563700+00:00", "trade", 5.65, 7.0]
["2026-09-03T13:33:08.612470+00:00", "trade", 5.6475, 5.0]
["2026-09-03T13:33:08.690491+00:00", "trade", 5.5701, 20.0]
["2026-09-03T13:33:08.691128+00:00", "trade", 5.65, 2.0]
["2026-09-03T13:33:08.715661+00:00", "trade", 5.65, 50.0]
["2026-09-03T13:33:08.717579+00:00", "trade", 5.5825, 22.0]
["2026-09-03T13:33:08.742593+00:00", "trade", 5.6474, 1.0]
["2026-09-03T13:33:08.746006+00:00", "trade", 5.615, 14.0]
["2026-09-03T13:33:08.746027+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:08.760795+00:00", "trade", 5.65, 2.0]
["2026-09-03T13:33:08.763823+00:00", "trade", 5.615, 123.0]
["2026-09-03T13:33:08.771264+00:00", "quote", 5.59, 5.66]
["2026-09-03T13:33:08.797372+00:00", "trade", 5.65, 21.0]
["2026-09-03T13:33:08.810396+00:00", "trade", 5.625, 6.0]
["2026-09-03T13:33:08.812074+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:33:08.827699+00:00", "trade", 5.597, 13.0]
["2026-09-03T13:33:08.852481+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:33:08.905927+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:08.946707+00:00", "trade", 5.6119, 100.0]
["2026-09-03T13:33:08.966240+00:00", "trade", 5.65, 57.0]
["2026-09-03T13:33:08.966240+00:00", "trade", 5.66, 1.0]
["2026-09-03T13:33:08.966245+00:00", "trade", 5.66, 30.0]
["2026-09-03T13:33:08.966389+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:08.966655+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:08.966790+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:08.966979+00:00", "trade", 5.65, 1.0]
["2026-09-03T13:33:08.967060+00:00", "trade", 5.66, 30.0]
["2026-09-03T13:33:08.970604+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:08.975302+00:00", "trade", 5.66, 30.0]
["2026-09-03T13:33:08.986799+00:00", "trade", 5.615, 8.0]
["2026-09-03T13:33:08.986889+00:00", "trade", 5.615, 40.0]
["2026-09-03T13:33:08.986913+00:00", "trade", 5.615, 60.0]
["2026-09-03T13:33:08.993830+00:00", "trade", 5.635, 20.0]
["2026-09-03T13:33:08.994888+00:00", "trade", 5.6488, 30.0]
["2026-09-03T13:33:09.037271+00:00", "trade", 5.6599, 9.0]
["2026-09-03T13:33:09.063848+00:00", "trade", 5.6599, 50.0]
["2026-09-03T13:33:09.066894+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.133194+00:00", "trade", 5.6599, 120.0]
["2026-09-03T13:33:09.137214+00:00", "trade", 5.635, 30.0]
["2026-09-03T13:33:09.138784+00:00", "trade", 5.637, 125.0]
["2026-09-03T13:33:09.145752+00:00", "trade", 5.635, 10.0]
["2026-09-03T13:33:09.159154+00:00", "trade", 5.66, 6.0]
["2026-09-03T13:33:09.174570+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.183639+00:00", "trade", 5.6599, 3.0]
["2026-09-03T13:33:09.207816+00:00", "trade", 5.65, 100.0]
["2026-09-03T13:33:09.207864+00:00", "trade", 5.65, 40.0]
["2026-09-03T13:33:09.207869+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.207869+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.207889+00:00", "trade", 5.65, 57.0]
["2026-09-03T13:33:09.207890+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.208241+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.208424+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:09.208427+00:00", "trade", 5.61, 94.0]
["2026-09-03T13:33:09.208475+00:00", "trade", 5.61, 6.0]
["2026-09-03T13:33:09.208475+00:00", "trade", 5.61, 94.0]
["2026-09-03T13:33:09.208476+00:00", "quote", 5.61, 5.66]
["2026-09-03T13:33:09.208491+00:00", "quote", 5.61, 5.65]
["2026-09-03T13:33:09.208520+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:33:09.208772+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:33:09.208791+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:33:09.208792+00:00", "quote", 5.59, 5.63]
["2026-09-03T13:33:09.208989+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:33:09.218800+00:00", "quote", 5.59, 5.65]
["2026-09-03T13:33:09.228764+00:00", "quote", 5.59, 5.65]
["2026-09-03T13:33:09.228839+00:00", "quote", 5.59, 5.65]
["2026-09-03T13:33:09.238387+00:00", "trade", 5.5984, 10.0]
["2026-09-03T13:33:09.238914+00:00", "trade", 5.6477, 2000.0]
["2026-09-03T13:33:09.242149+00:00", "trade", 5.6491, 8.0]
["2026-09-03T13:33:09.288099+00:00", "trade", 5.6499, 50.0]
["2026-09-03T13:33:09.320170+00:00", "trade", 5.5951, 400.0]
["2026-09-03T13:33:09.358433+00:00", "trade", 5.649, 100.0]
["2026-09-03T13:33:09.358442+00:00", "trade", 5.649, 40.0]
["2026-09-03T13:33:09.402052+00:00", "quote", 5.6, 5.65]
["2026-09-03T13:33:09.402122+00:00", "quote", 5.6, 5.65]
["2026-09-03T13:33:09.402124+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:33:09.402124+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:09.402176+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:09.402177+00:00", "quote", 5.59, 5.65]
["2026-09-03T13:33:09.402228+00:00", "quote", 5.59, 5.64]
["2026-09-03T13:33:09.402288+00:00", "quote", 5.59, 5.64]
["2026-09-03T13:33:09.402308+00:00", "quote", 5.59, 5.64]
["2026-09-03T13:33:09.409387+00:00", "trade", 5.615, 1500.0]
["2026-09-03T13:33:09.410253+00:00", "trade", 5.5901, 140.0]
["2026-09-03T13:33:09.418910+00:00", "trade", 5.59, 310.0]
["2026-09-03T13:33:09.418912+00:00", "quote", 5.57, 5.64]
["2026-09-03T13:33:09.418953+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:09.418992+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:09.418995+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:09.418995+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:09.418997+00:00", "quote", 5.57, 5.61]
["2026-09-03T13:33:09.418997+00:00", "quote", 5.57, 5.63]
["2026-09-03T13:33:09.419043+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:09.419373+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:09.419389+00:00", "trade", 5.57, 118.0]
["2026-09-03T13:33:09.419391+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:09.419398+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:33:09.419464+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:09.419469+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:09.419474+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:09.419479+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:09.419544+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:09.419548+00:00", "trade", 5.57, 2110.0]
["2026-09-03T13:33:09.419569+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:33:09.424445+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:09.460130+00:00", "trade", 5.589, 9.0]
["2026-09-03T13:33:09.460139+00:00", "trade", 5.589, 1.0]
["2026-09-03T13:33:09.479860+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:33:09.484599+00:00", "trade", 5.5884, 15.0]
["2026-09-03T13:33:09.484692+00:00", "trade", 5.56, 81.0]
["2026-09-03T13:33:09.487666+00:00", "quote", 5.53, 5.6]
["2026-09-03T13:33:09.501974+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:33:09.513164+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:33:09.519657+00:00", "quote", 5.53, 5.6]
["2026-09-03T13:33:09.562734+00:00", "trade", 5.565, 42.0]
["2026-09-03T13:33:09.564102+00:00", "trade", 5.5992, 300.0]
["2026-09-03T13:33:09.583387+00:00", "trade", 5.6, 9.0]
["2026-09-03T13:33:09.583796+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:09.618057+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:33:09.619810+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:33:09.629006+00:00", "trade", 5.6, 56.0]
["2026-09-03T13:33:09.661516+00:00", "trade", 5.5407, 43.0]
["2026-09-03T13:33:09.666292+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:33:09.679914+00:00", "trade", 5.565, 10.0]
["2026-09-03T13:33:09.688999+00:00", "trade", 5.565, 30.0]
["2026-09-03T13:33:09.710672+00:00", "trade", 5.5917, 125.0]
["2026-09-03T13:33:09.716418+00:00", "trade", 5.583, 100.0]
["2026-09-03T13:33:09.776300+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:09.776359+00:00", "quote", 5.53, 5.61]
["2026-09-03T13:33:09.776560+00:00", "quote", 5.53, 5.61]
["2026-09-03T13:33:09.779454+00:00", "trade", 5.59, 959.0]
["2026-09-03T13:33:09.788181+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:33:09.793332+00:00", "trade", 5.54, 6.0]
["2026-09-03T13:33:09.793423+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:33:09.793896+00:00", "quote", 5.53, 5.61]
["2026-09-03T13:33:09.794159+00:00", "trade", 5.54, 82.0]
["2026-09-03T13:33:09.797365+00:00", "trade", 5.61, 2.0]
["2026-09-03T13:33:09.802152+00:00", "trade", 5.57, 16.0]
["2026-09-03T13:33:09.826808+00:00", "trade", 5.565, 20.0]
["2026-09-03T13:33:09.842665+00:00", "trade", 5.5994, 100.0]
["2026-09-03T13:33:09.881205+00:00", "trade", 5.5414, 20.0]
["2026-09-03T13:33:09.886167+00:00", "trade", 5.5561, 100.0]
["2026-09-03T13:33:09.894921+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:33:09.899479+00:00", "trade", 5.5988, 65.0]
["2026-09-03T13:33:09.921609+00:00", "trade", 5.6099, 20.0]
["2026-09-03T13:33:09.931993+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:09.932631+00:00", "quote", 5.53, 5.61]
["2026-09-03T13:33:09.932636+00:00", "quote", 5.53, 5.61]
["2026-09-03T13:33:09.937364+00:00", "trade", 5.565, 32.0]
["2026-09-03T13:33:09.937448+00:00", "trade", 5.565, 48.0]
["2026-09-03T13:33:10.022653+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:33:10.029260+00:00", "trade", 5.554, 75.0]
["2026-09-03T13:33:10.038913+00:00", "trade", 5.6041, 100.0]
["2026-09-03T13:33:10.039667+00:00", "trade", 5.5301, 89.0]
["2026-09-03T13:33:10.040007+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:33:10.040025+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:33:10.040028+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:33:10.042705+00:00", "trade", 5.5306, 20.0]
["2026-09-03T13:33:10.042735+00:00", "trade", 5.5306, 3.0]
["2026-09-03T13:33:10.042762+00:00", "trade", 5.5306, 7.0]
["2026-09-03T13:33:10.083656+00:00", "trade", 5.5412, 56.0]
["2026-09-03T13:33:10.090952+00:00", "trade", 5.5986, 1.0]
["2026-09-03T13:33:10.101343+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:10.101434+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:10.101435+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:33:10.101435+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:33:10.101489+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:10.101539+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:10.101574+00:00", "trade", 5.54, 16.0]
["2026-09-03T13:33:10.101579+00:00", "trade", 5.54, 20.0]
["2026-09-03T13:33:10.101579+00:00", "trade", 5.53, 40.0]
["2026-09-03T13:33:10.101579+00:00", "quote", 5.52, 5.59]
["2026-09-03T13:33:10.101582+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:10.101582+00:00", "trade", 5.53, 19.0]
["2026-09-03T13:33:10.101624+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.101644+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.101649+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.102304+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:33:10.106636+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.112159+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.120323+00:00", "trade", 5.55, 150.0]
["2026-09-03T13:33:10.121662+00:00", "quote", 5.52, 5.58]
["2026-09-03T13:33:10.131059+00:00", "quote", 5.51, 5.58]
["2026-09-03T13:33:10.131061+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:33:10.131061+00:00", "trade", 5.52, 89.0]
["2026-09-03T13:33:10.131124+00:00", "quote", 5.51, 5.57]
["2026-09-03T13:33:10.131129+00:00", "quote", 5.51, 5.57]
["2026-09-03T13:33:10.131460+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:33:10.131931+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:33:10.132456+00:00", "trade", 5.5746, 1000.0]
["2026-09-03T13:33:10.139394+00:00", "trade", 5.5196, 23.0]
["2026-09-03T13:33:10.141634+00:00", "quote", 5.5, 5.57]
["2026-09-03T13:33:10.142013+00:00", "trade", 5.535, 15.0]
["2026-09-03T13:33:10.154114+00:00", "quote", 5.51, 5.57]
["2026-09-03T13:33:10.180583+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:33:10.189208+00:00", "quote", 5.51, 5.57]
["2026-09-03T13:33:10.199191+00:00", "trade", 5.5615, 3.0]
["2026-09-03T13:33:10.253293+00:00", "trade", 5.5699, 8.0]
["2026-09-03T13:33:10.293818+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:33:10.293818+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:33:10.293857+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.293877+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.293882+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.295171+00:00", "trade", 5.511, 78.0]
["2026-09-03T13:33:10.295180+00:00", "trade", 5.511, 1.0]
["2026-09-03T13:33:10.298157+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.298899+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.298899+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.304377+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.313895+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.319704+00:00", "trade", 5.535, 2000.0]
["2026-09-03T13:33:10.337244+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:33:10.363289+00:00", "trade", 5.515, 14.0]
["2026-09-03T13:33:10.364225+00:00", "trade", 5.517, 50.0]
["2026-09-03T13:33:10.372488+00:00", "trade", 5.56, 99.0]
["2026-09-03T13:33:10.384292+00:00", "trade", 5.5585, 1.0]
["2026-09-03T13:33:10.429387+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:10.429470+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:33:10.429549+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:33:10.430298+00:00", "trade", 5.52, 20.0]
["2026-09-03T13:33:10.430325+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:33:10.431008+00:00", "trade", 5.53, 15.0]
["2026-09-03T13:33:10.431056+00:00", "trade", 5.52, 3.0]
["2026-09-03T13:33:10.434472+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.434662+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.452073+00:00", "trade", 5.5101, 10.0]
["2026-09-03T13:33:10.493960+00:00", "trade", 5.5583, 33.0]
["2026-09-03T13:33:10.498032+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:33:10.504010+00:00", "trade", 5.5599, 1.0]
["2026-09-03T13:33:10.507787+00:00", "trade", 5.553, 23.0]
["2026-09-03T13:33:10.577033+00:00", "trade", 5.5599, 1.0]
["2026-09-03T13:33:10.579478+00:00", "trade", 5.535, 386.0]
["2026-09-03T13:33:10.633276+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.700630+00:00", "trade", 5.535, 20.0]
["2026-09-03T13:33:10.710710+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:33:10.717497+00:00", "trade", 5.54, 7.0]
["2026-09-03T13:33:10.740491+00:00", "quote", 5.51, 5.56]
["2026-09-03T13:33:10.743609+00:00", "trade", 5.5599, 5.0]
["2026-09-03T13:33:10.768794+00:00", "trade", 5.53, 70.0]
["2026-09-03T13:33:10.808929+00:00", "quote", 5.52, 5.56]
["2026-09-03T13:33:10.809511+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:33:10.809897+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:33:10.816728+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:10.822709+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:33:10.867905+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:10.884927+00:00", "trade", 5.55, 501.0]
["2026-09-03T13:33:10.902808+00:00", "trade", 5.5699, 6.0]
["2026-09-03T13:33:10.926032+00:00", "trade", 5.56, 148.0]
["2026-09-03T13:33:10.939429+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:33:10.951073+00:00", "trade", 5.5699, 7.0]
["2026-09-03T13:33:10.981557+00:00", "trade", 5.5699, 50.0]
["2026-09-03T13:33:10.983881+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:10.992397+00:00", "trade", 5.5558, 11.0]
["2026-09-03T13:33:11.005497+00:00", "trade", 5.5598, 123.0]
["2026-09-03T13:33:11.015715+00:00", "trade", 5.5592, 68.0]
["2026-09-03T13:33:11.028135+00:00", "trade", 5.545, 11.0]
["2026-09-03T13:33:11.040160+00:00", "trade", 5.5593, 43.0]
["2026-09-03T13:33:11.041992+00:00", "trade", 5.5591, 35.0]
["2026-09-03T13:33:11.082769+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:33:11.168738+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:11.175663+00:00", "trade", 5.5597, 2.0]
["2026-09-03T13:33:11.193712+00:00", "trade", 5.545, 50.0]
["2026-09-03T13:33:11.214576+00:00", "trade", 5.545, 6.0]
["2026-09-03T13:33:11.226304+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:11.246256+00:00", "trade", 5.5342, 16.0]
["2026-09-03T13:33:11.286622+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:33:11.286991+00:00", "trade", 5.545, 45.0]
["2026-09-03T13:33:11.302018+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:33:11.326232+00:00", "trade", 5.53, 9.0]
["2026-09-03T13:33:11.349174+00:00", "trade", 5.5342, 50.0]
["2026-09-03T13:33:11.349568+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:33:11.351483+00:00", "trade", 5.55, 18.0]
["2026-09-03T13:33:11.356442+00:00", "trade", 5.55, 50.0]
["2026-09-03T13:33:11.358466+00:00", "trade", 5.559, 500.0]
["2026-09-03T13:33:11.358472+00:00", "trade", 5.559, 50.0]
["2026-09-03T13:33:11.378304+00:00", "trade", 5.545, 6.0]
["2026-09-03T13:33:11.389605+00:00", "trade", 5.5392, 150.0]
["2026-09-03T13:33:11.398633+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:33:11.413653+00:00", "trade", 5.545, 55.0]
["2026-09-03T13:33:11.417650+00:00", "trade", 5.545, 300.0]
["2026-09-03T13:33:11.425568+00:00", "trade", 5.545, 42.0]
["2026-09-03T13:33:11.425658+00:00", "trade", 5.5599, 827.0]
["2026-09-03T13:33:11.439653+00:00", "trade", 5.5591, 13.0]
["2026-09-03T13:33:11.443445+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:33:11.451859+00:00", "trade", 5.5558, 15.0]
["2026-09-03T13:33:11.464919+00:00", "trade", 5.545, 94.0]
["2026-09-03T13:33:11.465046+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:33:11.466691+00:00", "trade", 5.5307, 94.0]
["2026-09-03T13:33:11.488147+00:00", "trade", 5.5599, 10.0]
["2026-09-03T13:33:11.494832+00:00", "trade", 5.545, 2.0]
["2026-09-03T13:33:11.516089+00:00", "trade", 5.54, 6.0]
["2026-09-03T13:33:11.517840+00:00", "trade", 5.5306, 6.0]
["2026-09-03T13:33:11.520612+00:00", "trade", 5.56, 3.0]
["2026-09-03T13:33:11.520657+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:33:11.542727+00:00", "trade", 5.5598, 164.0]
["2026-09-03T13:33:11.548332+00:00", "trade", 5.5343, 1.0]
["2026-09-03T13:33:11.635128+00:00", "trade", 5.5593, 198.0]
["2026-09-03T13:33:11.664340+00:00", "trade", 5.5386, 250.0]
["2026-09-03T13:33:11.689374+00:00", "trade", 5.545, 10.0]
["2026-09-03T13:33:11.712127+00:00", "trade", 5.5342, 13.0]
["2026-09-03T13:33:11.753427+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:33:11.765819+00:00", "trade", 5.5595, 58.0]
["2026-09-03T13:33:11.770429+00:00", "trade", 5.5573, 1000.0]
["2026-09-03T13:33:11.799578+00:00", "trade", 5.56, 9.0]
["2026-09-03T13:33:11.808314+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:33:11.808647+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:11.810659+00:00", "trade", 5.545, 192.0]
["2026-09-03T13:33:11.870827+00:00", "trade", 5.5599, 6.0]
["2026-09-03T13:33:11.894887+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:11.929391+00:00", "trade", 5.5499, 2.0]
["2026-09-03T13:33:11.946322+00:00", "trade", 5.5499, 20.0]
["2026-09-03T13:33:11.963078+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:33:12.042542+00:00", "trade", 5.54, 278.0]
["2026-09-03T13:33:12.043525+00:00", "trade", 5.54, 14.0]
["2026-09-03T13:33:12.060185+00:00", "trade", 5.548, 8.0]
["2026-09-03T13:33:12.073862+00:00", "trade", 5.5481, 115.0]
["2026-09-03T13:33:12.084681+00:00", "trade", 5.545, 128.0]
["2026-09-03T13:33:12.123537+00:00", "trade", 5.55, 31.0]
["2026-09-03T13:33:12.142744+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:33:12.188681+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:12.189415+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:12.200100+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:12.200102+00:00", "trade", 5.55, 3.0]
["2026-09-03T13:33:12.200178+00:00", "trade", 5.55, 197.0]
["2026-09-03T13:33:12.200180+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:12.200181+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:12.200181+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:33:12.200310+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.200315+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.200376+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.200388+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.200540+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.200576+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.200731+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.202968+00:00", "trade", 5.5499, 3.0]
["2026-09-03T13:33:12.204555+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.204760+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.222521+00:00", "trade", 5.55, 9.0]
["2026-09-03T13:33:12.225603+00:00", "trade", 5.57, 33.0]
["2026-09-03T13:33:12.225650+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:12.225660+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:12.225756+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.225817+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:12.225817+00:00", "trade", 5.57, 19.0]
["2026-09-03T13:33:12.230662+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:12.241848+00:00", "trade", 5.5663, 152.0]
["2026-09-03T13:33:12.267640+00:00", "trade", 5.5442, 3.0]
["2026-09-03T13:33:12.274058+00:00", "trade", 5.5699, 27.0]
["2026-09-03T13:33:12.340945+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:12.340947+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.340955+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.340958+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:12.346107+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:12.361058+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:12.369153+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:33:12.409588+00:00", "trade", 5.5401, 77.0]
["2026-09-03T13:33:12.432610+00:00", "trade", 5.59, 42.0]
["2026-09-03T13:33:12.440772+00:00", "trade", 5.5856, 1507.0]
["2026-09-03T13:33:12.460544+00:00", "trade", 5.5899, 1.0]
["2026-09-03T13:33:12.476237+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:12.476237+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:12.547418+00:00", "trade", 5.5831, 97.0]
["2026-09-03T13:33:12.569464+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:12.599147+00:00", "trade", 5.565, 17.0]
["2026-09-03T13:33:12.618817+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:33:12.634388+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:33:12.656289+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.656293+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:12.656293+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:12.656295+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:12.656295+00:00", "trade", 5.54, 600.0]
["2026-09-03T13:33:12.656301+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:33:12.656897+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:33:12.656921+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:12.657011+00:00", "trade", 5.565, 67.0]
["2026-09-03T13:33:12.658515+00:00", "trade", 5.583, 48.0]
["2026-09-03T13:33:12.685564+00:00", "trade", 5.59, 773.0]
["2026-09-03T13:33:12.701301+00:00", "trade", 5.5699, 1.0]
["2026-09-03T13:33:12.724320+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:33:12.725551+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:12.725587+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:12.725589+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:12.725595+00:00", "trade", 5.5812, 660.0]
["2026-09-03T13:33:12.725604+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:33:12.725607+00:00", "trade", 5.56, 7.0]
["2026-09-03T13:33:12.727327+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:12.727397+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:33:12.727461+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:12.727463+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:12.727463+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:33:12.727475+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:12.727481+00:00", "trade", 5.59, 21.0]
["2026-09-03T13:33:12.727506+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.727531+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.727531+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.727536+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.727541+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:12.727566+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.727851+00:00", "trade", 5.563, 200.0]
["2026-09-03T13:33:12.730658+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.733866+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.733881+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.733906+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.733964+00:00", "trade", 5.58, 58.0]
["2026-09-03T13:33:12.734227+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:12.734227+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.734229+00:00", "trade", 5.57, 4.0]
["2026-09-03T13:33:12.735555+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.735876+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:12.739278+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:12.740460+00:00", "trade", 5.5303, 100.0]
["2026-09-03T13:33:12.741765+00:00", "trade", 5.563, 7.0]
["2026-09-03T13:33:12.744015+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.745574+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:12.824958+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.824961+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:12.825042+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:12.825214+00:00", "trade", 5.58, 48.0]
["2026-09-03T13:33:12.825214+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:33:12.825214+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.825334+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:12.825394+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:12.830126+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.833995+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.841113+00:00", "trade", 5.5876, 50.0]
["2026-09-03T13:33:12.848880+00:00", "trade", 5.57, 47.0]
["2026-09-03T13:33:12.878744+00:00", "trade", 5.58, 64.0]
["2026-09-03T13:33:12.878777+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:12.881180+00:00", "trade", 5.5705, 1.0]
["2026-09-03T13:33:12.881225+00:00", "trade", 5.5701, 66.0]
["2026-09-03T13:33:12.901448+00:00", "trade", 5.5875, 10.0]
["2026-09-03T13:33:12.907951+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:12.915564+00:00", "trade", 5.5898, 39.0]
["2026-09-03T13:33:12.968235+00:00", "trade", 5.575, 19.0]
["2026-09-03T13:33:13.052023+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:13.053400+00:00", "trade", 5.5899, 10.0]
["2026-09-03T13:33:13.058507+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:13.082910+00:00", "trade", 5.5896, 5.0]
["2026-09-03T13:33:13.088025+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:13.151395+00:00", "trade", 5.5788, 35.0]
["2026-09-03T13:33:13.192229+00:00", "trade", 5.575, 500.0]
["2026-09-03T13:33:13.192518+00:00", "trade", 5.58, 500.0]
["2026-09-03T13:33:13.192629+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:13.192867+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:13.193006+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:13.193008+00:00", "trade", 5.57, 918.0]
["2026-09-03T13:33:13.207399+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:13.211129+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:13.247763+00:00", "trade", 5.5713, 51.0]
["2026-09-03T13:33:13.280327+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:33:13.304315+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:13.306805+00:00", "trade", 5.57, 114.0]
["2026-09-03T13:33:13.337632+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:13.379774+00:00", "trade", 5.5799, 17.0]
["2026-09-03T13:33:13.407596+00:00", "trade", 5.5715, 100.0]
["2026-09-03T13:33:13.412525+00:00", "trade", 5.5713, 26.0]
["2026-09-03T13:33:13.441198+00:00", "trade", 5.58, 44.0]
["2026-09-03T13:33:13.448220+00:00", "trade", 5.5799, 100.0]
["2026-09-03T13:33:13.463250+00:00", "trade", 5.5713, 1.0]
["2026-09-03T13:33:13.481958+00:00", "trade", 5.5701, 15.0]
["2026-09-03T13:33:13.499577+00:00", "trade", 5.575, 5000.0]
["2026-09-03T13:33:13.500208+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:13.536002+00:00", "trade", 5.5787, 3.0]
["2026-09-03T13:33:13.545064+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:13.610216+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:13.620910+00:00", "trade", 5.5713, 7.0]
["2026-09-03T13:33:13.621273+00:00", "trade", 5.5713, 1.0]
["2026-09-03T13:33:13.641852+00:00", "trade", 5.5787, 5.0]
["2026-09-03T13:33:13.674747+00:00", "trade", 5.58, 198.0]
["2026-09-03T13:33:13.712451+00:00", "trade", 5.5787, 10.0]
["2026-09-03T13:33:13.740434+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:13.740436+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:13.741292+00:00", "trade", 5.57, 45.0]
["2026-09-03T13:33:13.772104+00:00", "trade", 5.58, 41.0]
["2026-09-03T13:33:13.842598+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:13.869792+00:00", "trade", 5.58, 5.0]
["2026-09-03T13:33:13.889224+00:00", "trade", 5.576, 10.0]
["2026-09-03T13:33:13.908398+00:00", "trade", 5.58, 102.0]
["2026-09-03T13:33:13.908777+00:00", "trade", 5.57, 95.0]
["2026-09-03T13:33:13.933989+00:00", "trade", 5.59, 176.0]
["2026-09-03T13:33:14.053157+00:00", "trade", 5.57, 80.0]
["2026-09-03T13:33:14.053349+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:33:14.053412+00:00", "trade", 5.57, 91.0]
["2026-09-03T13:33:14.053785+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:14.053796+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.053797+00:00", "trade", 5.57, 82.0]
["2026-09-03T13:33:14.053797+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:33:14.053803+00:00", "trade", 5.57, 9.0]
["2026-09-03T13:33:14.053926+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.053931+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.053951+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:14.053962+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.053966+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:14.053966+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:14.053987+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.053997+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.054007+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:14.054062+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:14.054092+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:14.054200+00:00", "trade", 5.5735, 700.0]
["2026-09-03T13:33:14.055565+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.055565+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:14.055971+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:14.058853+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:14.061135+00:00", "trade", 5.56, 10.0]
["2026-09-03T13:33:14.061138+00:00", "trade", 5.56, 18.0]
["2026-09-03T13:33:14.061139+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:14.061141+00:00", "trade", 5.56, 18.0]
["2026-09-03T13:33:14.061144+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:33:14.061144+00:00", "trade", 5.56, 14.0]
["2026-09-03T13:33:14.061147+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:33:14.061147+00:00", "trade", 5.55, 20.0]
["2026-09-03T13:33:14.061150+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:33:14.061207+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.061210+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.061213+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.062756+00:00", "trade", 5.5677, 100.0]
["2026-09-03T13:33:14.103895+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:14.111774+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:14.123563+00:00", "trade", 5.555, 200.0]
["2026-09-03T13:33:14.123584+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:33:14.123678+00:00", "trade", 5.57, 135.0]
["2026-09-03T13:33:14.123678+00:00", "quote", 5.54, 5.57]
["2026-09-03T13:33:14.124048+00:00", "quote", 5.54, 5.59]
["2026-09-03T13:33:14.124051+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:14.126757+00:00", "trade", 5.5699, 5.0]
["2026-09-03T13:33:14.145131+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:33:14.145137+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:33:14.145137+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:14.145139+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:14.145140+00:00", "trade", 5.54, 52.0]
["2026-09-03T13:33:14.145140+00:00", "trade", 5.54, 126.0]
["2026-09-03T13:33:14.145143+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:33:14.145143+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:33:14.145146+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:33:14.145146+00:00", "trade", 5.54, 587.0]
["2026-09-03T13:33:14.145204+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:14.145219+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:14.145224+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:14.149549+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:14.149559+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:14.149564+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:14.149575+00:00", "trade", 5.58, 4.0]
["2026-09-03T13:33:14.149578+00:00", "trade", 5.58, 4.0]
["2026-09-03T13:33:14.149590+00:00", "trade", 5.58, 8.0]
["2026-09-03T13:33:14.155298+00:00", "quote", 5.55, 5.58]
["2026-09-03T13:33:14.165407+00:00", "quote", 5.55, 5.59]
["2026-09-03T13:33:14.197104+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:14.199634+00:00", "quote", 5.53, 5.59]
["2026-09-03T13:33:14.204700+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:33:14.215706+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.218268+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:33:14.220093+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:14.221173+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:14.234771+00:00", "trade", 5.58, 52.0]
["2026-09-03T13:33:14.244815+00:00", "trade", 5.5898, 38.0]
["2026-09-03T13:33:14.291137+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:14.297044+00:00", "trade", 5.5601, 5.0]
["2026-09-03T13:33:14.312489+00:00", "trade", 5.575, 23.0]
["2026-09-03T13:33:14.330104+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:14.338600+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:14.338600+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:14.338888+00:00", "trade", 5.5765, 10.0]
["2026-09-03T13:33:14.381936+00:00", "trade", 5.5858, 20.0]
["2026-09-03T13:33:14.395032+00:00", "trade", 5.551, 24.0]
["2026-09-03T13:33:14.400283+00:00", "trade", 5.5899, 200.0]
["2026-09-03T13:33:14.401005+00:00", "trade", 5.5899, 300.0]
["2026-09-03T13:33:14.423510+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:33:14.424581+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:33:14.469965+00:00", "trade", 5.58, 500.0]
["2026-09-03T13:33:14.547760+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:14.560128+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:14.560129+00:00", "trade", 5.59, 60.0]
["2026-09-03T13:33:14.560183+00:00", "trade", 5.59, 58.0]
["2026-09-03T13:33:14.560204+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:33:14.560228+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.560268+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:14.560564+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.560574+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.560584+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.560634+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.560704+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:14.560769+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.564962+00:00", "trade", 5.57, 8.0]
["2026-09-03T13:33:14.564962+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.564967+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.564967+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.564967+00:00", "trade", 5.57, 69.0]
["2026-09-03T13:33:14.564969+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:14.565027+00:00", "trade", 5.59, 7.0]
["2026-09-03T13:33:14.589376+00:00", "trade", 5.5943, 1.0]
["2026-09-03T13:33:14.593674+00:00", "trade", 5.58, 243.0]
["2026-09-03T13:33:14.596978+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:33:14.705119+00:00", "trade", 5.5765, 70.0]
["2026-09-03T13:33:14.727435+00:00", "trade", 5.5994, 500.0]
["2026-09-03T13:33:14.734081+00:00", "trade", 5.5999, 16.0]
["2026-09-03T13:33:14.746140+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:14.758400+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:14.780939+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:14.780942+00:00", "trade", 5.57, 37.0]
["2026-09-03T13:33:14.780942+00:00", "trade", 5.57, 14.0]
["2026-09-03T13:33:14.780945+00:00", "trade", 5.57, 44.0]
["2026-09-03T13:33:14.781004+00:00", "quote", 5.56, 5.59]
["2026-09-03T13:33:14.783967+00:00", "trade", 5.59, 500.0]
["2026-09-03T13:33:14.784060+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:33:14.784061+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:14.784063+00:00", "trade", 5.59, 98.0]
["2026-09-03T13:33:14.784166+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:14.789951+00:00", "trade", 5.585, 20.0]
["2026-09-03T13:33:14.808262+00:00", "trade", 5.5925, 25.0]
["2026-09-03T13:33:14.820441+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:33:14.876155+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:14.892661+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:33:14.926546+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:33:14.934533+00:00", "trade", 5.57, 4.0]
["2026-09-03T13:33:14.934866+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:14.962421+00:00", "trade", 5.5742, 1.0]
["2026-09-03T13:33:15.038184+00:00", "trade", 5.5999, 17.0]
["2026-09-03T13:33:15.053511+00:00", "trade", 5.56, 87.0]
["2026-09-03T13:33:15.055812+00:00", "trade", 5.5701, 36.0]
["2026-09-03T13:33:15.064840+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:15.079710+00:00", "trade", 5.59, 1183.0]
["2026-09-03T13:33:15.082657+00:00", "trade", 5.5975, 21.0]
["2026-09-03T13:33:15.087769+00:00", "trade", 5.5999, 178.0]
["2026-09-03T13:33:15.116292+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:15.116728+00:00", "trade", 5.5974, 500.0]
["2026-09-03T13:33:15.167597+00:00", "trade", 5.5801, 61.0]
["2026-09-03T13:33:15.186452+00:00", "trade", 5.5807, 19.0]
["2026-09-03T13:33:15.221684+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:15.262191+00:00", "trade", 5.5999, 126.0]
["2026-09-03T13:33:15.274830+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:33:15.330718+00:00", "trade", 5.59, 1000.0]
["2026-09-03T13:33:15.339694+00:00", "trade", 5.59, 33.0]
["2026-09-03T13:33:15.356023+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:15.410167+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:33:15.462717+00:00", "trade", 5.59, 4.0]
["2026-09-03T13:33:15.466058+00:00", "trade", 5.5975, 10.0]
["2026-09-03T13:33:15.475606+00:00", "trade", 5.5978, 100.0]
["2026-09-03T13:33:15.505019+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:15.511301+00:00", "trade", 5.5975, 62.0]
["2026-09-03T13:33:15.523044+00:00", "trade", 5.6, 53.0]
["2026-09-03T13:33:15.526941+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:33:15.527976+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:15.601666+00:00", "trade", 5.58, 22.0]
["2026-09-03T13:33:15.619851+00:00", "trade", 5.582, 190.0]
["2026-09-03T13:33:15.629967+00:00", "trade", 5.5975, 40.0]
["2026-09-03T13:33:15.677504+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:15.686075+00:00", "trade", 5.5975, 47.0]
["2026-09-03T13:33:15.686441+00:00", "trade", 5.5975, 1.0]
["2026-09-03T13:33:15.718450+00:00", "trade", 5.5975, 55.0]
["2026-09-03T13:33:15.718814+00:00", "trade", 5.5975, 1.0]
["2026-09-03T13:33:15.749715+00:00", "trade", 5.5975, 21.0]
["2026-09-03T13:33:15.756809+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:15.809143+00:00", "trade", 5.5801, 1.0]
["2026-09-03T13:33:15.818877+00:00", "trade", 5.5996, 1.0]
["2026-09-03T13:33:15.827883+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:15.866105+00:00", "trade", 5.59, 445.0]
["2026-09-03T13:33:15.884917+00:00", "trade", 5.5999, 20.0]
["2026-09-03T13:33:15.886472+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:33:15.903926+00:00", "trade", 5.5825, 30.0]
["2026-09-03T13:33:15.912247+00:00", "trade", 5.58, 6.0]
["2026-09-03T13:33:15.926383+00:00", "trade", 5.59, 40.0]
["2026-09-03T13:33:15.948077+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:16.042493+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:16.066237+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:33:16.066237+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:16.066241+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:33:16.066241+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:33:16.084386+00:00", "trade", 5.5991, 1.0]
["2026-09-03T13:33:16.156585+00:00", "trade", 5.5975, 1.0]
["2026-09-03T13:33:16.157409+00:00", "trade", 5.6, 5.0]
["2026-09-03T13:33:16.197717+00:00", "trade", 5.59, 10.0]
["2026-09-03T13:33:16.217047+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:16.227500+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:16.239769+00:00", "trade", 5.5801, 500.0]
["2026-09-03T13:33:16.273885+00:00", "trade", 5.58, 234.0]
["2026-09-03T13:33:16.282988+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:16.375278+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:16.386275+00:00", "trade", 5.5999, 19.0]
["2026-09-03T13:33:16.408282+00:00", "trade", 5.58, 96.0]
["2026-09-03T13:33:16.408284+00:00", "trade", 5.58, 40.0]
["2026-09-03T13:33:16.408286+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:16.408287+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:16.408291+00:00", "trade", 5.58, 48.0]
["2026-09-03T13:33:16.408291+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:33:16.408311+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:16.408311+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:16.409977+00:00", "trade", 5.57, 151.0]
["2026-09-03T13:33:16.409980+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:16.409983+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:33:16.409985+00:00", "quote", 5.57, 5.6]
["2026-09-03T13:33:16.409987+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:16.409987+00:00", "trade", 5.57, 14.0]
["2026-09-03T13:33:16.409990+00:00", "trade", 5.57, 462.0]
["2026-09-03T13:33:16.409990+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:33:16.409992+00:00", "trade", 5.57, 21.0]
["2026-09-03T13:33:16.410026+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:16.410030+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:16.410371+00:00", "quote", 5.56, 5.6]
["2026-09-03T13:33:16.410522+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:33:16.411619+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:33:16.411622+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:16.411625+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:33:16.411679+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:16.411729+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:16.411740+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:16.411743+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:33:16.411749+00:00", "trade", 5.56, 29.0]
["2026-09-03T13:33:16.413333+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:16.413338+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:16.413343+00:00", "quote", 5.53, 5.58]
["2026-09-03T13:33:16.413353+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.413364+00:00", "trade", 5.55, 11.0]
["2026-09-03T13:33:16.413373+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:33:16.413373+00:00", "trade", 5.55, 12.0]
["2026-09-03T13:33:16.413379+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:33:16.413382+00:00", "trade", 5.55, 10.0]
["2026-09-03T13:33:16.413419+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.413629+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.413649+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.413932+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:33:16.414395+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:33:16.414494+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:33:16.414497+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:16.414501+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:33:16.414501+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:33:16.414503+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:16.414507+00:00", "trade", 5.53, 105.0]
["2026-09-03T13:33:16.414507+00:00", "trade", 5.53, 3.0]
["2026-09-03T13:33:16.414509+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:33:16.414512+00:00", "trade", 5.53, 12.0]
["2026-09-03T13:33:16.414512+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:16.414512+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:16.414515+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:16.414521+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.414566+00:00", "quote", 5.53, 5.57]
["2026-09-03T13:33:16.414578+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:33:16.414581+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:16.414596+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:16.414601+00:00", "quote", 5.53, 5.56]
["2026-09-03T13:33:16.414661+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:16.414780+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:33:16.414786+00:00", "trade", 5.53, 22.0]
["2026-09-03T13:33:16.414786+00:00", "trade", 5.53, 312.0]
["2026-09-03T13:33:16.414789+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:33:16.414789+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:33:16.414882+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:16.414947+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:16.415033+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:33:16.415035+00:00", "trade", 5.53, 150.0]
["2026-09-03T13:33:16.415037+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:33:16.415038+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:33:16.415042+00:00", "trade", 5.53, 80.0]
["2026-09-03T13:33:16.415052+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:16.415088+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:33:16.415174+00:00", "trade", 5.52, 249.0]
["2026-09-03T13:33:16.415178+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:33:16.415178+00:00", "trade", 5.52, 14.0]
["2026-09-03T13:33:16.415178+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:16.415180+00:00", "trade", 5.52, 8.0]
["2026-09-03T13:33:16.415183+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:33:16.415183+00:00", "trade", 5.52, 105.0]
["2026-09-03T13:33:16.415253+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:33:16.415282+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:33:16.415282+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:33:16.415283+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:16.415285+00:00", "trade", 5.51, 20.0]
["2026-09-03T13:33:16.415285+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:33:16.415306+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:16.415306+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415309+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:33:16.415313+00:00", "quote", 5.5, 5.54]
["2026-09-03T13:33:16.415314+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415314+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415318+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.415318+00:00", "trade", 5.5, 250.0]
["2026-09-03T13:33:16.415318+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:16.415318+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:33:16.415318+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.415321+00:00", "trade", 5.5, 37.0]
["2026-09-03T13:33:16.415333+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.415338+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.415363+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.415406+00:00", "trade", 5.49, 300.0]
["2026-09-03T13:33:16.415406+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:16.415438+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.415448+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415475+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:33:16.415490+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:33:16.415559+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415579+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415607+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:16.415613+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:16.415614+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415614+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415616+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415622+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:33:16.415624+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.415624+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:16.415625+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415625+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:16.415655+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.415724+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:16.415733+00:00", "trade", 5.48, 486.0]
["2026-09-03T13:33:16.415748+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:33:16.415759+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:16.415778+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:16.415784+00:00", "quote", 5.49, 5.52]
["2026-09-03T13:33:16.415787+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.415789+00:00", "quote", 5.48, 5.52]
["2026-09-03T13:33:16.415814+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:33:16.415819+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.415899+00:00", "trade", 5.48, 298.0]
["2026-09-03T13:33:16.415902+00:00", "trade", 5.48, 137.0]
["2026-09-03T13:33:16.415904+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:16.415905+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.415907+00:00", "trade", 5.48, 57.0]
["2026-09-03T13:33:16.415907+00:00", "trade", 5.48, 14.0]
["2026-09-03T13:33:16.415920+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:33:16.415950+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.415965+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.415981+00:00", "trade", 5.48, 8.0]
["2026-09-03T13:33:16.415983+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:33:16.415983+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:16.416100+00:00", "trade", 5.47, 482.0]
["2026-09-03T13:33:16.416104+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:16.416104+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:16.416105+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.416106+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:16.416125+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.416165+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416175+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416232+00:00", "trade", 5.5, 29.0]
["2026-09-03T13:33:16.416265+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:16.416269+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416299+00:00", "trade", 5.46, 9.0]
["2026-09-03T13:33:16.416299+00:00", "trade", 5.46, 9.0]
["2026-09-03T13:33:16.416302+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:16.416305+00:00", "trade", 5.46, 3.0]
["2026-09-03T13:33:16.416305+00:00", "trade", 5.46, 2.0]
["2026-09-03T13:33:16.416307+00:00", "trade", 5.46, 68.0]
["2026-09-03T13:33:16.416311+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:16.416314+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416335+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416351+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:16.416366+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:16.416458+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416485+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416600+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:16.416600+00:00", "trade", 5.48, 52.0]
["2026-09-03T13:33:16.416601+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416602+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:16.416653+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416662+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416666+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416666+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416686+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416719+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416782+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:16.416787+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416792+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416797+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416797+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416812+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.416817+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.416822+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.416880+00:00", "trade", 5.5, 63.0]
["2026-09-03T13:33:16.416880+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.416883+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.416903+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.416999+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.417002+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.420915+00:00", "trade", 5.49, 52.0]
["2026-09-03T13:33:16.420916+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:16.420917+00:00", "trade", 5.5, 52.0]
["2026-09-03T13:33:16.420921+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.420982+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.420987+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.421269+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:16.421317+00:00", "trade", 5.49, 25.0]
["2026-09-03T13:33:16.421483+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.422989+00:00", "trade", 5.51, 258.0]
["2026-09-03T13:33:16.423457+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:16.423459+00:00", "trade", 5.47, 45.0]
["2026-09-03T13:33:16.423462+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:16.423489+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:16.423633+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:16.423638+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:33:16.423653+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:16.423732+00:00", "trade", 5.51, 66.0]
["2026-09-03T13:33:16.423732+00:00", "trade", 5.51, 63.0]
["2026-09-03T13:33:16.423733+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:33:16.423946+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:33:16.427587+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:33:16.427651+00:00", "trade", 5.51, 12.0]
["2026-09-03T13:33:16.428008+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.428139+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.428826+00:00", "trade", 5.5, 56.0]
["2026-09-03T13:33:16.428829+00:00", "trade", 5.5, 63.0]
["2026-09-03T13:33:16.428833+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.428835+00:00", "trade", 5.5, 56.0]
["2026-09-03T13:33:16.428844+00:00", "trade", 5.49, 42.0]
["2026-09-03T13:33:16.428854+00:00", "trade", 5.5, 17.0]
["2026-09-03T13:33:16.428854+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.428856+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.428860+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.428860+00:00", "quote", 5.48, 5.53]
["2026-09-03T13:33:16.428863+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.428863+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:16.428863+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:16.428865+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.428890+00:00", "quote", 5.5, 5.53]
["2026-09-03T13:33:16.428899+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:16.428926+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:33:16.428935+00:00", "trade", 5.49, 25.0]
["2026-09-03T13:33:16.428938+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:33:16.428941+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:16.428941+00:00", "trade", 5.48, 8.0]
["2026-09-03T13:33:16.428947+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:16.428956+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428959+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:16.428961+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428961+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428965+00:00", "trade", 5.48, 66.0]
["2026-09-03T13:33:16.428966+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428968+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:33:16.428971+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428980+00:00", "trade", 5.48, 45.0]
["2026-09-03T13:33:16.428986+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.428986+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429028+00:00", "trade", 5.49, 64.0]
["2026-09-03T13:33:16.429028+00:00", "trade", 5.47, 33.0]
["2026-09-03T13:33:16.429031+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429041+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429061+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429076+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429086+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429091+00:00", "trade", 5.47, 25.0]
["2026-09-03T13:33:16.429094+00:00", "trade", 5.47, 25.0]
["2026-09-03T13:33:16.429097+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:16.429100+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:16.429116+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:16.429127+00:00", "trade", 5.5, 232.0]
["2026-09-03T13:33:16.429161+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:16.429163+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429187+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429214+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429216+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429271+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429272+00:00", "trade", 5.47, 90.0]
["2026-09-03T13:33:16.429308+00:00", "trade", 5.5, 86.0]
["2026-09-03T13:33:16.429341+00:00", "trade", 5.5, 86.0]
["2026-09-03T13:33:16.429344+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429347+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429357+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429362+00:00", "trade", 5.5, 66.0]
["2026-09-03T13:33:16.429362+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429365+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429368+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429374+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.429374+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429377+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429389+00:00", "trade", 5.5, 32.0]
["2026-09-03T13:33:16.429392+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.429397+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.429419+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.429422+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429425+00:00", "trade", 5.48, 33.0]
["2026-09-03T13:33:16.429425+00:00", "trade", 5.49, 97.0]
["2026-09-03T13:33:16.429425+00:00", "trade", 5.49, 64.0]
["2026-09-03T13:33:16.429431+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:16.429432+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429434+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429437+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429440+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429443+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:16.429447+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429447+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429447+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429461+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:16.429472+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429487+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429492+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:16.429494+00:00", "trade", 5.5, 62.0]
["2026-09-03T13:33:16.429502+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:16.429524+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:16.429527+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.429539+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.429542+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429547+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429551+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.429552+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429566+00:00", "trade", 5.48, 19.0]
["2026-09-03T13:33:16.429567+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429569+00:00", "trade", 5.47, 66.0]
["2026-09-03T13:33:16.429569+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:16.429572+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429587+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429597+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429607+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429612+00:00", "trade", 5.48, 42.0]
["2026-09-03T13:33:16.429620+00:00", "trade", 5.48, 23.0]
["2026-09-03T13:33:16.429620+00:00", "trade", 5.48, 23.0]
["2026-09-03T13:33:16.429623+00:00", "trade", 5.47, 52.0]
["2026-09-03T13:33:16.429626+00:00", "trade", 5.47, 6.0]
["2026-09-03T13:33:16.429626+00:00", "trade", 5.48, 42.0]
["2026-09-03T13:33:16.429627+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429630+00:00", "trade", 5.48, 4.0]
["2026-09-03T13:33:16.429630+00:00", "trade", 5.47, 8.0]
["2026-09-03T13:33:16.429632+00:00", "trade", 5.48, 23.0]
["2026-09-03T13:33:16.429647+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429657+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:33:16.429671+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.429672+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.429678+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.429681+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:33:16.429689+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:16.429705+00:00", "trade", 5.48, 24.0]
["2026-09-03T13:33:16.429712+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.429719+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.429732+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.429742+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.429783+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:16.429822+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:16.429823+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429903+00:00", "trade", 5.49, 52.0]
["2026-09-03T13:33:16.429903+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:33:16.429903+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429903+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429938+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.429948+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429948+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.429978+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.430018+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.430065+00:00", "trade", 5.49, 28.0]
["2026-09-03T13:33:16.430170+00:00", "trade", 5.49, 88.0]
["2026-09-03T13:33:16.430173+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.430173+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.430229+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.430244+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:16.430270+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.430273+00:00", "trade", 5.48, 61.0]
["2026-09-03T13:33:16.430274+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.430297+00:00", "trade", 5.48, 68.0]
["2026-09-03T13:33:16.430299+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.430469+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.430610+00:00", "trade", 5.489, 400.0]
["2026-09-03T13:33:16.430938+00:00", "trade", 5.5, 66.0]
["2026-09-03T13:33:16.430940+00:00", "trade", 5.5, 13.0]
["2026-09-03T13:33:16.430943+00:00", "trade", 5.5, 21.0]
["2026-09-03T13:33:16.430960+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.431015+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.431016+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:16.431019+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.431019+00:00", "trade", 5.5, 94.0]
["2026-09-03T13:33:16.431040+00:00", "trade", 5.49, 25.0]
["2026-09-03T13:33:16.431043+00:00", "trade", 5.49, 12.0]
["2026-09-03T13:33:16.431049+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:16.431051+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:16.431052+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:16.431058+00:00", "trade", 5.5, 13.0]
["2026-09-03T13:33:16.431088+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:16.431094+00:00", "trade", 5.489, 400.0]
["2026-09-03T13:33:16.431094+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:33:16.431136+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.431151+00:00", "trade", 5.48, 94.0]
["2026-09-03T13:33:16.431151+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:16.431178+00:00", "trade", 5.48, 8.0]
["2026-09-03T13:33:16.431236+00:00", "quote", 5.47, 5.51]
["2026-09-03T13:33:16.431316+00:00", "quote", 5.48, 5.51]
["2026-09-03T13:33:16.431359+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:16.431359+00:00", "trade", 5.49, 41.0]
["2026-09-03T13:33:16.431367+00:00", "trade", 5.49, 28.0]
["2026-09-03T13:33:16.431437+00:00", "quote", 5.46, 5.51]
["2026-09-03T13:33:16.431440+00:00", "trade", 5.48, 17.0]
["2026-09-03T13:33:16.431440+00:00", "trade", 5.48, 66.0]
["2026-09-03T13:33:16.431443+00:00", "trade", 5.48, 41.0]
["2026-09-03T13:33:16.431452+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:33:16.431455+00:00", "trade", 5.48, 19.0]
["2026-09-03T13:33:16.431461+00:00", "trade", 5.48, 23.0]
["2026-09-03T13:33:16.431464+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:33:16.431470+00:00", "trade", 5.48, 23.0]
["2026-09-03T13:33:16.431476+00:00", "trade", 5.48, 19.0]
["2026-09-03T13:33:16.431485+00:00", "trade", 5.48, 42.0]
["2026-09-03T13:33:16.431557+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.431608+00:00", "trade", 5.48, 19.0]
["2026-09-03T13:33:16.431623+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.431645+00:00", "trade", 5.48, 15.0]
["2026-09-03T13:33:16.431645+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:16.431656+00:00", "trade", 5.48, 6.0]
["2026-09-03T13:33:16.431689+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.431695+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.431695+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.431705+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.431705+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:16.431747+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.431767+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.431915+00:00", "trade", 5.48, 62.0]
["2026-09-03T13:33:16.431987+00:00", "trade", 5.499, 73.0]
["2026-09-03T13:33:16.435737+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.435747+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:16.435897+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.436794+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:16.436834+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:16.437917+00:00", "trade", 5.48, 41.0]
["2026-09-03T13:33:16.449199+00:00", "quote", 5.45, 5.51]
["2026-09-03T13:33:16.452086+00:00", "quote", 5.45, 5.51]
["2026-09-03T13:33:16.458973+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:16.459755+00:00", "trade", 5.45, 20.0]
["2026-09-03T13:33:16.459799+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:16.459911+00:00", "trade", 5.46, 52.0]
["2026-09-03T13:33:16.459911+00:00", "trade", 5.45, 48.0]
["2026-09-03T13:33:16.459974+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:16.459974+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:16.460248+00:00", "trade", 5.45, 459.0]
["2026-09-03T13:33:16.460250+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:16.460254+00:00", "trade", 5.45, 20.0]
["2026-09-03T13:33:16.460280+00:00", "quote", 5.44, 5.48]
["2026-09-03T13:33:16.460281+00:00", "trade", 5.45, 500.0]
["2026-09-03T13:33:16.460295+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:16.460350+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.461132+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.464420+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.464440+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.465688+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.465964+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.469994+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:33:16.470070+00:00", "trade", 5.46, 74.0]
["2026-09-03T13:33:16.470073+00:00", "trade", 5.46, 40.0]
["2026-09-03T13:33:16.470073+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:16.470139+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.470174+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:16.470269+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:16.470269+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.470271+00:00", "trade", 5.46, 56.0]
["2026-09-03T13:33:16.470289+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:16.470946+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.472376+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:16.472875+00:00", "trade", 5.46, 25.0]
["2026-09-03T13:33:16.480112+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.481274+00:00", "trade", 5.4895, 15.0]
["2026-09-03T13:33:16.534953+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.569324+00:00", "trade", 5.4992, 79.0]
["2026-09-03T13:33:16.570650+00:00", "trade", 5.4916, 18.0]
["2026-09-03T13:33:16.603329+00:00", "trade", 5.4994, 10.0]
["2026-09-03T13:33:16.604324+00:00", "trade", 5.4986, 100.0]
["2026-09-03T13:33:16.620431+00:00", "trade", 5.47, 9.0]
["2026-09-03T13:33:16.644957+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:16.658054+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:16.664654+00:00", "trade", 5.5, 19.0]
["2026-09-03T13:33:16.679823+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.718200+00:00", "trade", 5.4989, 1.0]
["2026-09-03T13:33:16.720693+00:00", "trade", 5.5, 600.0]
["2026-09-03T13:33:16.739731+00:00", "trade", 5.4914, 1.0]
["2026-09-03T13:33:16.748497+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:16.771279+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:16.771339+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:16.773390+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:16.802265+00:00", "trade", 5.494, 27.0]
["2026-09-03T13:33:16.855435+00:00", "trade", 5.4994, 100.0]
["2026-09-03T13:33:16.906972+00:00", "trade", 5.4915, 2.0]
["2026-09-03T13:33:16.910174+00:00", "trade", 5.4401, 5.0]
["2026-09-03T13:33:16.919999+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:16.939353+00:00", "trade", 5.4986, 3.0]
["2026-09-03T13:33:16.949758+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:16.954067+00:00", "trade", 5.4999, 36.0]
["2026-09-03T13:33:16.981973+00:00", "trade", 5.4915, 9.0]
["2026-09-03T13:33:16.992772+00:00", "trade", 5.45, 50.0]
["2026-09-03T13:33:16.992824+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.992874+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:16.992879+00:00", "quote", 5.44, 5.49]
["2026-09-03T13:33:16.995482+00:00", "trade", 5.484, 101.0]
["2026-09-03T13:33:16.997931+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:17.000410+00:00", "trade", 5.49, 17.0]
["2026-09-03T13:33:17.022877+00:00", "trade", 5.49, 63.0]
["2026-09-03T13:33:17.022946+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:17.053207+00:00", "trade", 5.49, 4.0]
["2026-09-03T13:33:17.136488+00:00", "trade", 5.4649, 5.0]
["2026-09-03T13:33:17.162644+00:00", "trade", 5.4472, 256.0]
["2026-09-03T13:33:17.188382+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:17.207544+00:00", "trade", 5.47, 148.0]
["2026-09-03T13:33:17.219858+00:00", "trade", 5.49, 60.0]
["2026-09-03T13:33:17.229588+00:00", "quote", 5.44, 5.5]
["2026-09-03T13:33:17.251277+00:00", "trade", 5.47, 50.0]
["2026-09-03T13:33:17.294683+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:17.312334+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:17.398472+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:17.406083+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:33:17.407827+00:00", "trade", 5.49, 52.0]
["2026-09-03T13:33:17.407828+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:17.407830+00:00", "trade", 5.49, 35.0]
["2026-09-03T13:33:17.407883+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:17.407893+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:17.408394+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:17.414364+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:17.415014+00:00", "trade", 5.4585, 360.0]
["2026-09-03T13:33:17.417143+00:00", "trade", 5.499, 3.0]
["2026-09-03T13:33:17.424322+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:17.425013+00:00", "trade", 5.46, 52.0]
["2026-09-03T13:33:17.425013+00:00", "trade", 5.46, 23.0]
["2026-09-03T13:33:17.425014+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:17.425064+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.425495+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:17.425510+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.425515+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.425585+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.425587+00:00", "trade", 5.47, 6.0]
["2026-09-03T13:33:17.425587+00:00", "trade", 5.47, 26.0]
["2026-09-03T13:33:17.430522+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.433619+00:00", "trade", 5.4556, 30.0]
["2026-09-03T13:33:17.436166+00:00", "trade", 5.48, 2.0]
["2026-09-03T13:33:17.436684+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:17.436852+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:17.507289+00:00", "trade", 5.47, 4562.0]
["2026-09-03T13:33:17.516933+00:00", "trade", 5.47, 15.0]
["2026-09-03T13:33:17.566789+00:00", "trade", 5.48, 30.0]
["2026-09-03T13:33:17.576138+00:00", "trade", 5.48, 27.0]
["2026-09-03T13:33:17.602559+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:17.602676+00:00", "trade", 5.47, 115.0]
["2026-09-03T13:33:17.606222+00:00", "trade", 5.4899, 165.0]
["2026-09-03T13:33:17.615330+00:00", "trade", 5.4501, 498.0]
["2026-09-03T13:33:17.621640+00:00", "trade", 5.48, 600.0]
["2026-09-03T13:33:17.686327+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:17.691995+00:00", "trade", 5.48, 52.0]
["2026-09-03T13:33:17.691998+00:00", "trade", 5.48, 6.0]
["2026-09-03T13:33:17.702707+00:00", "trade", 5.48, 15.0]
["2026-09-03T13:33:17.707410+00:00", "trade", 5.4751, 360.0]
["2026-09-03T13:33:17.707452+00:00", "trade", 5.4668, 140.0]
["2026-09-03T13:33:17.723633+00:00", "trade", 5.465, 1.0]
["2026-09-03T13:33:17.777531+00:00", "trade", 5.48, 17.0]
["2026-09-03T13:33:17.777823+00:00", "trade", 5.48, 47.0]
["2026-09-03T13:33:17.777825+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.778466+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:17.778548+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:17.778548+00:00", "trade", 5.48, 56.0]
["2026-09-03T13:33:17.783458+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.783879+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:17.785046+00:00", "trade", 5.4844, 50.0]
["2026-09-03T13:33:17.826373+00:00", "trade", 5.4897, 100.0]
["2026-09-03T13:33:17.846888+00:00", "trade", 5.4837, 100.0]
["2026-09-03T13:33:17.862354+00:00", "trade", 5.485, 50.0]
["2026-09-03T13:33:17.872136+00:00", "trade", 5.485, 1.0]
["2026-09-03T13:33:17.895204+00:00", "trade", 5.4887, 25.0]
["2026-09-03T13:33:17.921322+00:00", "trade", 5.4899, 11.0]
["2026-09-03T13:33:17.941734+00:00", "trade", 5.4899, 19.0]
["2026-09-03T13:33:17.948903+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:33:17.974545+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:17.981308+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:17.981310+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:17.982036+00:00", "trade", 5.48, 43.0]
["2026-09-03T13:33:17.988511+00:00", "trade", 5.4843, 4.0]
["2026-09-03T13:33:17.989247+00:00", "trade", 5.4899, 20.0]
["2026-09-03T13:33:17.989789+00:00", "trade", 5.46, 16.0]
["2026-09-03T13:33:18.003005+00:00", "trade", 5.4843, 2.0]
["2026-09-03T13:33:18.013097+00:00", "trade", 5.4899, 100.0]
["2026-09-03T13:33:18.025932+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:18.042456+00:00", "trade", 5.46, 128.0]
["2026-09-03T13:33:18.047743+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.048013+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:18.072726+00:00", "trade", 5.48, 500.0]
["2026-09-03T13:33:18.073394+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:18.073469+00:00", "trade", 5.48, 48.0]
["2026-09-03T13:33:18.073469+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:18.073472+00:00", "trade", 5.48, 56.0]
["2026-09-03T13:33:18.073489+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:18.074121+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:18.078416+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.094820+00:00", "trade", 5.489, 5.0]
["2026-09-03T13:33:18.094850+00:00", "trade", 5.489, 45.0]
["2026-09-03T13:33:18.107669+00:00", "trade", 5.46, 11.0]
["2026-09-03T13:33:18.140424+00:00", "trade", 5.46, 45.0]
["2026-09-03T13:33:18.180638+00:00", "trade", 5.4501, 3.0]
["2026-09-03T13:33:18.184863+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:18.190863+00:00", "trade", 5.4843, 1.0]
["2026-09-03T13:33:18.233125+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:18.271055+00:00", "trade", 5.4899, 6.0]
["2026-09-03T13:33:18.298146+00:00", "trade", 5.4899, 120.0]
["2026-09-03T13:33:18.303782+00:00", "trade", 5.49, 32.0]
["2026-09-03T13:33:18.307613+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:18.313874+00:00", "trade", 5.4804, 20.0]
["2026-09-03T13:33:18.318553+00:00", "trade", 5.4501, 33.0]
["2026-09-03T13:33:18.374718+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:18.378188+00:00", "trade", 5.46, 21.0]
["2026-09-03T13:33:18.395609+00:00", "trade", 5.47, 370.0]
["2026-09-03T13:33:18.431616+00:00", "trade", 5.46, 32.0]
["2026-09-03T13:33:18.454544+00:00", "trade", 5.46, 7.0]
["2026-09-03T13:33:18.455354+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.455625+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.455635+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.462196+00:00", "trade", 5.48, 36.0]
["2026-09-03T13:33:18.486723+00:00", "trade", 5.47, 500.0]
["2026-09-03T13:33:18.501674+00:00", "trade", 5.454, 6.0]
["2026-09-03T13:33:18.518066+00:00", "trade", 5.47, 281.0]
["2026-09-03T13:33:18.524327+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:33:18.540413+00:00", "trade", 5.48, 105.0]
["2026-09-03T13:33:18.564575+00:00", "trade", 5.48, 97.0]
["2026-09-03T13:33:18.590635+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:33:18.604065+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:18.613207+00:00", "trade", 5.47, 50.0]
["2026-09-03T13:33:18.637123+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:18.663664+00:00", "trade", 5.48, 163.0]
["2026-09-03T13:33:18.664683+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:18.664763+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:18.664763+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:18.664765+00:00", "trade", 5.48, 47.0]
["2026-09-03T13:33:18.664765+00:00", "trade", 5.48, 38.0]
["2026-09-03T13:33:18.670537+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.685683+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.693060+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.712504+00:00", "trade", 5.47, 24.0]
["2026-09-03T13:33:18.717769+00:00", "trade", 5.47, 25.0]
["2026-09-03T13:33:18.726472+00:00", "trade", 5.45, 140.0]
["2026-09-03T13:33:18.763950+00:00", "trade", 5.47, 1.0]
["2026-09-03T13:33:18.795240+00:00", "trade", 5.4827, 25.0]
["2026-09-03T13:33:18.828625+00:00", "trade", 5.47, 30.0]
["2026-09-03T13:33:18.831711+00:00", "trade", 5.47, 16.0]
["2026-09-03T13:33:18.847522+00:00", "trade", 5.47, 2.0]
["2026-09-03T13:33:18.904324+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:18.980764+00:00", "trade", 5.47, 4.0]
["2026-09-03T13:33:19.002049+00:00", "trade", 5.485, 500.0]
["2026-09-03T13:33:19.002999+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003074+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003077+00:00", "trade", 5.48, 48.0]
["2026-09-03T13:33:19.003095+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003099+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003104+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003119+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.003610+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:19.003701+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.007104+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.007976+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.011690+00:00", "trade", 5.46, 17.0]
["2026-09-03T13:33:19.023097+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.039419+00:00", "trade", 5.4844, 21.0]
["2026-09-03T13:33:19.040826+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:19.048197+00:00", "trade", 5.46, 29.0]
["2026-09-03T13:33:19.058845+00:00", "trade", 5.46, 300.0]
["2026-09-03T13:33:19.062276+00:00", "trade", 5.4844, 18.0]
["2026-09-03T13:33:19.074726+00:00", "trade", 5.4899, 18.0]
["2026-09-03T13:33:19.103153+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:19.103628+00:00", "trade", 5.47, 30.0]
["2026-09-03T13:33:19.109044+00:00", "trade", 5.4844, 5.0]
["2026-09-03T13:33:19.122853+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.123604+00:00", "trade", 5.4556, 32.0]
["2026-09-03T13:33:19.152506+00:00", "trade", 5.4844, 5.0]
["2026-09-03T13:33:19.163501+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:19.169305+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.179787+00:00", "trade", 5.4843, 3.0]
["2026-09-03T13:33:19.219578+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:19.219630+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.219730+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.219745+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.219796+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.219831+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.219831+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.219831+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.219834+00:00", "trade", 5.49, 150.0]
["2026-09-03T13:33:19.219846+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.220507+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.220868+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.220893+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.220895+00:00", "trade", 5.5, 207.0]
["2026-09-03T13:33:19.220898+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221054+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221099+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221100+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221100+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221133+00:00", "trade", 5.5, 207.0]
["2026-09-03T13:33:19.221144+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221148+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221149+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221164+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:19.221181+00:00", "trade", 5.5, 35.0]
["2026-09-03T13:33:19.221184+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221184+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221184+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:19.221254+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221254+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221254+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:19.221339+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221340+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.221374+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221428+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:19.221430+00:00", "trade", 5.48, 41.0]
["2026-09-03T13:33:19.221430+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221434+00:00", "trade", 5.48, 93.0]
["2026-09-03T13:33:19.221434+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221437+00:00", "trade", 5.48, 93.0]
["2026-09-03T13:33:19.221437+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:19.221440+00:00", "trade", 5.48, 105.0]
["2026-09-03T13:33:19.221443+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:19.221452+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:19.221458+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:19.221460+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221475+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221497+00:00", "trade", 5.48, 22.0]
["2026-09-03T13:33:19.221500+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221503+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:19.221515+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221518+00:00", "trade", 5.48, 7.0]
["2026-09-03T13:33:19.221525+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:19.221530+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:19.221560+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.221611+00:00", "trade", 5.5, 41.0]
["2026-09-03T13:33:19.221659+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.221659+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:33:19.221662+00:00", "trade", 5.5, 41.0]
["2026-09-03T13:33:19.221704+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:19.221725+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:19.221760+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.221770+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.221790+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.221821+00:00", "trade", 5.5, 59.0]
["2026-09-03T13:33:19.221830+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:19.221834+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:33:19.221834+00:00", "trade", 5.5, 19.0]
["2026-09-03T13:33:19.221835+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.221839+00:00", "trade", 5.49, 131.0]
["2026-09-03T13:33:19.221840+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.221843+00:00", "trade", 5.48, 93.0]
["2026-09-03T13:33:19.221845+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.221891+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.221924+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:19.222005+00:00", "trade", 5.49, 8.0]
["2026-09-03T13:33:19.222288+00:00", "trade", 5.4962, 200.0]
["2026-09-03T13:33:19.222352+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.222622+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.223090+00:00", "trade", 5.49, 32.0]
["2026-09-03T13:33:19.223253+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.223254+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.223384+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.223385+00:00", "trade", 5.49, 27.0]
["2026-09-03T13:33:19.223388+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.225004+00:00", "trade", 5.48, 40.0]
["2026-09-03T13:33:19.225006+00:00", "trade", 5.48, 9.0]
["2026-09-03T13:33:19.225985+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.229789+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.231378+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.233172+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.233178+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.233182+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:19.233207+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:19.233207+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:19.233258+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:19.233278+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.235495+00:00", "trade", 5.475, 15.0]
["2026-09-03T13:33:19.256106+00:00", "trade", 5.47, 580.0]
["2026-09-03T13:33:19.256184+00:00", "trade", 5.49, 580.0]
["2026-09-03T13:33:19.257237+00:00", "trade", 5.48, 62.0]
["2026-09-03T13:33:19.257240+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:33:19.257245+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:19.257260+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:19.257282+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:19.257282+00:00", "trade", 5.49, 40.0]
["2026-09-03T13:33:19.257295+00:00", "quote", 5.45, 5.5]
["2026-09-03T13:33:19.257490+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.257626+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.257801+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:19.257846+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:19.275517+00:00", "trade", 5.4844, 19.0]
["2026-09-03T13:33:19.276811+00:00", "trade", 5.47, 4.0]
["2026-09-03T13:33:19.296225+00:00", "trade", 5.49, 181.0]
["2026-09-03T13:33:19.323584+00:00", "trade", 5.47, 1639.0]
["2026-09-03T13:33:19.331267+00:00", "trade", 5.45, 56.0]
["2026-09-03T13:33:19.333306+00:00", "trade", 5.45, 136.0]
["2026-09-03T13:33:19.335585+00:00", "trade", 5.47, 50.0]
["2026-09-03T13:33:19.353384+00:00", "quote", 5.47, 5.49]
["2026-09-03T13:33:19.370264+00:00", "trade", 5.4899, 49.0]
["2026-09-03T13:33:19.370390+00:00", "trade", 5.4875, 2.0]
["2026-09-03T13:33:19.375527+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:19.391308+00:00", "trade", 5.4705, 4.0]
["2026-09-03T13:33:19.409841+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:19.421742+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:33:19.421810+00:00", "trade", 5.48, 29.0]
["2026-09-03T13:33:19.421817+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:33:19.422258+00:00", "quote", 5.47, 5.48]
["2026-09-03T13:33:19.422293+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:19.422300+00:00", "trade", 5.47, 267.0]
["2026-09-03T13:33:19.422300+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:19.422336+00:00", "trade", 5.47, 133.0]
["2026-09-03T13:33:19.453502+00:00", "trade", 5.465, 3.0]
["2026-09-03T13:33:19.516887+00:00", "trade", 5.465, 100.0]
["2026-09-03T13:33:19.523136+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:19.593038+00:00", "trade", 5.47, 5.0]
["2026-09-03T13:33:19.593230+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:19.593324+00:00", "trade", 5.48, 218.0]
["2026-09-03T13:33:19.644447+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:19.689905+00:00", "trade", 5.4601, 2.0]
["2026-09-03T13:33:19.708811+00:00", "trade", 5.4795, 50.0]
["2026-09-03T13:33:19.715231+00:00", "trade", 5.461, 2.0]
["2026-09-03T13:33:19.715255+00:00", "trade", 5.461, 18.0]
["2026-09-03T13:33:19.751299+00:00", "trade", 5.4719, 100.0]
["2026-09-03T13:33:19.777750+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:19.777800+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:19.786357+00:00", "trade", 5.4799, 2.0]
["2026-09-03T13:33:19.825567+00:00", "trade", 5.4616, 100.0]
["2026-09-03T13:33:19.830670+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:19.858126+00:00", "trade", 5.471, 300.0]
["2026-09-03T13:33:19.868843+00:00", "trade", 5.4795, 1.0]
["2026-09-03T13:33:19.875489+00:00", "trade", 5.47, 47.0]
["2026-09-03T13:33:19.889671+00:00", "trade", 5.478, 2.0]
["2026-09-03T13:33:19.918455+00:00", "trade", 5.48, 181.0]
["2026-09-03T13:33:19.918455+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.918458+00:00", "trade", 5.48, 74.0]
["2026-09-03T13:33:19.918461+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:19.918461+00:00", "trade", 5.48, 65.0]
["2026-09-03T13:33:19.918505+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:19.918535+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.918586+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.919030+00:00", "trade", 5.4781, 352.0]
["2026-09-03T13:33:19.924455+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:19.924455+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.924458+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.924461+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.924467+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.924467+00:00", "trade", 5.5, 77.0]
["2026-09-03T13:33:19.924525+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.924650+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.924741+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:19.924741+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.924743+00:00", "trade", 5.49, 13.0]
["2026-09-03T13:33:19.924747+00:00", "trade", 5.49, 41.0]
["2026-09-03T13:33:19.924749+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:19.924749+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:33:19.934754+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.934754+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:19.936149+00:00", "trade", 5.4743, 30.0]
["2026-09-03T13:33:19.945424+00:00", "trade", 5.48, 15.0]
["2026-09-03T13:33:19.953273+00:00", "quote", 5.46, 5.48]
["2026-09-03T13:33:19.953338+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:19.953341+00:00", "trade", 5.48, 200.0]
["2026-09-03T13:33:19.978129+00:00", "trade", 5.4992, 1000.0]
["2026-09-03T13:33:20.002427+00:00", "trade", 5.5, 74.0]
["2026-09-03T13:33:20.008096+00:00", "trade", 5.48, 334.0]
["2026-09-03T13:33:20.009341+00:00", "trade", 5.47, 150.0]
["2026-09-03T13:33:20.014438+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:33:20.015632+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.016654+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.018014+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.018058+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.018559+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.025174+00:00", "trade", 5.485, 500.0]
["2026-09-03T13:33:20.026855+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:33:20.028086+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:20.030054+00:00", "trade", 5.5, 51.0]
["2026-09-03T13:33:20.030920+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:20.031606+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.031612+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.031615+00:00", "trade", 5.5, 139.0]
["2026-09-03T13:33:20.031645+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.031660+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.031665+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.031690+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.031775+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.031795+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.031871+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.031877+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.031877+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.031880+00:00", "trade", 5.5, 28.0]
["2026-09-03T13:33:20.032021+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032021+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032021+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.032088+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032091+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:20.032093+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032096+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:20.032156+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.032364+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032376+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032377+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.032379+00:00", "trade", 5.5, 75.0]
["2026-09-03T13:33:20.032387+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.032391+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032587+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.032667+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032679+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032682+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:20.032740+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.032740+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:20.032983+00:00", "trade", 5.5, 125.0]
["2026-09-03T13:33:20.033070+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.033073+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.033076+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.033076+00:00", "trade", 5.5, 75.0]
["2026-09-03T13:33:20.033076+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:20.034282+00:00", "trade", 5.4999, 75.0]
["2026-09-03T13:33:20.034312+00:00", "trade", 5.4999, 100.0]
["2026-09-03T13:33:20.034640+00:00", "trade", 5.4999, 200.0]
["2026-09-03T13:33:20.034667+00:00", "trade", 5.4999, 125.0]
["2026-09-03T13:33:20.034995+00:00", "trade", 5.4928, 566.0]
["2026-09-03T13:33:20.036697+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.037564+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:20.051838+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.052435+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:20.120877+00:00", "trade", 5.485, 1.0]
["2026-09-03T13:33:20.128716+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:20.132099+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:20.132099+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:20.161852+00:00", "trade", 5.4992, 1.0]
["2026-09-03T13:33:20.194098+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:33:20.210466+00:00", "trade", 5.4601, 273.0]
["2026-09-03T13:33:20.235120+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:20.237970+00:00", "trade", 5.49, 195.0]
["2026-09-03T13:33:20.288452+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:20.288833+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:20.292923+00:00", "trade", 5.4601, 4.0]
["2026-09-03T13:33:20.334253+00:00", "trade", 5.4999, 218.0]
["2026-09-03T13:33:20.337513+00:00", "trade", 5.4944, 67.0]
["2026-09-03T13:33:20.361513+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:33:20.368345+00:00", "trade", 5.496, 100.0]
["2026-09-03T13:33:20.370634+00:00", "trade", 5.48, 12.0]
["2026-09-03T13:33:20.407531+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.413089+00:00", "trade", 5.491, 137.0]
["2026-09-03T13:33:20.459285+00:00", "trade", 5.49, 16.0]
["2026-09-03T13:33:20.489275+00:00", "trade", 5.491, 108.0]
["2026-09-03T13:33:20.511414+00:00", "trade", 5.4909, 200.0]
["2026-09-03T13:33:20.546378+00:00", "trade", 5.4901, 9.0]
["2026-09-03T13:33:20.576312+00:00", "trade", 5.49, 8.0]
["2026-09-03T13:33:20.617970+00:00", "trade", 5.495, 1000.0]
["2026-09-03T13:33:20.621686+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.622084+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:33:20.624924+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.639480+00:00", "trade", 5.495, 25.0]
["2026-09-03T13:33:20.653211+00:00", "trade", 5.495, 4.0]
["2026-09-03T13:33:20.654149+00:00", "trade", 5.4988, 100.0]
["2026-09-03T13:33:20.655439+00:00", "trade", 5.4999, 100.0]
["2026-09-03T13:33:20.681635+00:00", "trade", 5.4913, 10.0]
["2026-09-03T13:33:20.689727+00:00", "trade", 5.4999, 274.0]
["2026-09-03T13:33:20.718379+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:33:20.718381+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.725566+00:00", "trade", 5.49, 6.0]
["2026-09-03T13:33:20.731229+00:00", "trade", 5.4902, 6.0]
["2026-09-03T13:33:20.748400+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:20.759250+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:33:20.774547+00:00", "trade", 5.495, 6.0]
["2026-09-03T13:33:20.836840+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:20.858255+00:00", "trade", 5.495, 50.0]
["2026-09-03T13:33:20.858645+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.858649+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858649+00:00", "trade", 5.5, 250.0]
["2026-09-03T13:33:20.858660+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.858661+00:00", "trade", 5.5, 98.0]
["2026-09-03T13:33:20.858661+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:33:20.858667+00:00", "trade", 5.5, 42.0]
["2026-09-03T13:33:20.858667+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858667+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858712+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858856+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858856+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.858895+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858896+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.858976+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.858977+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858979+00:00", "trade", 5.5, 250.0]
["2026-09-03T13:33:20.858985+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.858985+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:20.858986+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.859157+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.859158+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.859160+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:20.859355+00:00", "trade", 5.5, 600.0]
["2026-09-03T13:33:20.859466+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.859966+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:20.860751+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:20.965198+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:33:20.973691+00:00", "trade", 5.495, 400.0]
["2026-09-03T13:33:21.012649+00:00", "trade", 5.491, 1.0]
["2026-09-03T13:33:21.073865+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:33:21.082821+00:00", "trade", 5.4999, 20.0]
["2026-09-03T13:33:21.095361+00:00", "trade", 5.4916, 12.0]
["2026-09-03T13:33:21.107768+00:00", "trade", 5.4999, 17.0]
["2026-09-03T13:33:21.110303+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:33:21.211080+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:21.263115+00:00", "trade", 5.4997, 14.0]
["2026-09-03T13:33:21.273508+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.275439+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.275442+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.275445+00:00", "trade", 5.49, 305.0]
["2026-09-03T13:33:21.275445+00:00", "trade", 5.49, 335.0]
["2026-09-03T13:33:21.275496+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.275524+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:21.275526+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.275526+00:00", "trade", 5.49, 322.0]
["2026-09-03T13:33:21.275998+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:21.276025+00:00", "trade", 5.49, 301.0]
["2026-09-03T13:33:21.276025+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:21.276136+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:33:21.276139+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:21.277020+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.282590+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:21.284532+00:00", "trade", 5.4998, 800.0]
["2026-09-03T13:33:21.291587+00:00", "trade", 5.48, 31.0]
["2026-09-03T13:33:21.291737+00:00", "trade", 5.4801, 31.0]
["2026-09-03T13:33:21.292928+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:21.292930+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.292975+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:21.293704+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:21.293968+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.294895+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:21.294901+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.294950+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.294985+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.298834+00:00", "trade", 5.46, 5.0]
["2026-09-03T13:33:21.299591+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:21.321593+00:00", "trade", 5.47, 28.0]
["2026-09-03T13:33:21.321594+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.322160+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.323667+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:21.325303+00:00", "trade", 5.46, 3600.0]
["2026-09-03T13:33:21.338724+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:33:21.360839+00:00", "trade", 5.49, 249.0]
["2026-09-03T13:33:21.372714+00:00", "trade", 5.5, 169.0]
["2026-09-03T13:33:21.373400+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.373400+00:00", "trade", 5.5, 350.0]
["2026-09-03T13:33:21.373404+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.373406+00:00", "trade", 5.5, 350.0]
["2026-09-03T13:33:21.373452+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373452+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373460+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.373462+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373462+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373463+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.373467+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.373467+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373467+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373487+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.373502+00:00", "trade", 5.5, 150.0]
["2026-09-03T13:33:21.373520+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.374049+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.374064+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.374152+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.374595+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.374597+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.374597+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.374600+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.374600+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.374720+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.374851+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.375026+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.375123+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.378609+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.382121+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.382499+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.386511+00:00", "trade", 5.4994, 1.0]
["2026-09-03T13:33:21.393685+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:21.393726+00:00", "quote", 5.47, 5.5]
["2026-09-03T13:33:21.396991+00:00", "trade", 5.4991, 104.0]
["2026-09-03T13:33:21.474759+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.499683+00:00", "trade", 5.4999, 1800.0]
["2026-09-03T13:33:21.500490+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.504535+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:21.516097+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.543509+00:00", "trade", 5.4801, 11.0]
["2026-09-03T13:33:21.550239+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:33:21.555484+00:00", "trade", 5.4863, 2.0]
["2026-09-03T13:33:21.591504+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:21.628248+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:33:21.628251+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:33:21.628966+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.637408+00:00", "trade", 5.49, 4.0]
["2026-09-03T13:33:21.639880+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.639883+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:21.639892+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.639892+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:21.639952+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640009+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640052+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.640073+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.640138+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.640142+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640142+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640145+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640409+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640413+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:21.640539+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640551+00:00", "trade", 5.5, 387.0]
["2026-09-03T13:33:21.640584+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.640587+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640587+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640589+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.640590+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.640844+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.641155+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.660241+00:00", "trade", 5.4975, 10.0]
["2026-09-03T13:33:21.690379+00:00", "trade", 5.4959, 300.0]
["2026-09-03T13:33:21.721708+00:00", "trade", 5.4833, 10.0]
["2026-09-03T13:33:21.724108+00:00", "trade", 5.4918, 15.0]
["2026-09-03T13:33:21.724661+00:00", "trade", 5.49, 22.0]
["2026-09-03T13:33:21.824739+00:00", "trade", 5.4975, 18.0]
["2026-09-03T13:33:21.853933+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:33:21.881079+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.881683+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.885442+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:21.885442+00:00", "trade", 5.48, 36.0]
["2026-09-03T13:33:21.916756+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:21.919826+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:33:21.921648+00:00", "trade", 5.48, 300.0]
["2026-09-03T13:33:21.922857+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.922866+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.922867+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.922867+00:00", "trade", 5.5, 194.0]
["2026-09-03T13:33:21.923042+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923067+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923143+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.923147+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923277+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923278+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.923282+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.923282+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923418+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:21.923621+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:21.926830+00:00", "trade", 5.4816, 807.0]
["2026-09-03T13:33:21.969005+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:21.977170+00:00", "trade", 5.4995, 100.0]
["2026-09-03T13:33:21.988374+00:00", "trade", 5.49, 160.0]
["2026-09-03T13:33:22.010474+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:22.019005+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:22.024370+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:33:22.027314+00:00", "trade", 5.48, 200.0]
["2026-09-03T13:33:22.077041+00:00", "trade", 5.5, 27.0]
["2026-09-03T13:33:22.077143+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077145+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:22.077146+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077149+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077149+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077441+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077444+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077450+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077696+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:22.077714+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077730+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.077991+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.077991+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:22.078228+00:00", "trade", 5.5, 73.0]
["2026-09-03T13:33:22.078387+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:22.078523+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.078848+00:00", "trade", 5.4999, 27.0]
["2026-09-03T13:33:22.114164+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:33:22.141758+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:22.181846+00:00", "trade", 5.49, 48.0]
["2026-09-03T13:33:22.194570+00:00", "trade", 5.49, 8.0]
["2026-09-03T13:33:22.224761+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.228406+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:22.291794+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:33:22.293602+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:33:22.338330+00:00", "trade", 5.4987, 5.0]
["2026-09-03T13:33:22.338673+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:33:22.361260+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:33:22.363545+00:00", "trade", 5.4901, 100.0]
["2026-09-03T13:33:22.402666+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:33:22.567103+00:00", "trade", 5.4987, 45.0]
["2026-09-03T13:33:22.574702+00:00", "trade", 5.4999, 200.0]
["2026-09-03T13:33:22.589861+00:00", "trade", 5.4901, 70.0]
["2026-09-03T13:33:22.620417+00:00", "trade", 5.4988, 100.0]
["2026-09-03T13:33:22.664541+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:33:22.680858+00:00", "trade", 5.4987, 14.0]
["2026-09-03T13:33:22.682494+00:00", "trade", 5.4901, 12.0]
["2026-09-03T13:33:22.691489+00:00", "trade", 5.4982, 35.0]
["2026-09-03T13:33:22.695951+00:00", "trade", 5.4986, 523.0]
["2026-09-03T13:33:22.700005+00:00", "trade", 5.4991, 1300.0]
["2026-09-03T13:33:22.700815+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.706927+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:33:22.707039+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707042+00:00", "trade", 5.5, 149.0]
["2026-09-03T13:33:22.707057+00:00", "trade", 5.5, 27.0]
["2026-09-03T13:33:22.707060+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707063+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:33:22.707063+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:33:22.707066+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707155+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.707156+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707411+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.707424+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707427+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:22.707431+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.707433+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707433+00:00", "trade", 5.5, 149.0]
["2026-09-03T13:33:22.707604+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707606+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.707608+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707787+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.707797+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707887+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.707887+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:22.709520+00:00", "trade", 5.4985, 7.0]
["2026-09-03T13:33:22.714325+00:00", "trade", 5.495, 15.0]
["2026-09-03T13:33:22.719377+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.727112+00:00", "trade", 5.4988, 100.0]
["2026-09-03T13:33:22.755905+00:00", "trade", 5.49, 15.0]
["2026-09-03T13:33:22.756633+00:00", "trade", 5.4913, 11.0]
["2026-09-03T13:33:22.796030+00:00", "trade", 5.4987, 25.0]
["2026-09-03T13:33:22.799256+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.801816+00:00", "trade", 5.4999, 9.0]
["2026-09-03T13:33:22.832230+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:22.832895+00:00", "trade", 5.4999, 50.0]
["2026-09-03T13:33:22.841324+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.842009+00:00", "trade", 5.4999, 100.0]
["2026-09-03T13:33:22.855686+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:33:22.857894+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.898448+00:00", "trade", 5.4901, 2.0]
["2026-09-03T13:33:22.905280+00:00", "trade", 5.495, 20.0]
["2026-09-03T13:33:22.907003+00:00", "trade", 5.495, 125.0]
["2026-09-03T13:33:22.952562+00:00", "trade", 5.4901, 2.0]
["2026-09-03T13:33:22.968238+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:33:22.972304+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.972304+00:00", "trade", 5.5, 150.0]
["2026-09-03T13:33:22.983869+00:00", "trade", 5.495, 4.0]
["2026-09-03T13:33:22.994433+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.994435+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.994437+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.994554+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.994554+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.994745+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.994749+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:22.994750+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:33:22.994830+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.027609+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:23.076490+00:00", "trade", 5.49, 17.0]
["2026-09-03T13:33:23.091866+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:23.091872+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:33:23.091872+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:23.091872+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.096677+00:00", "trade", 5.4975, 1.0]
["2026-09-03T13:33:23.097823+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:33:23.172710+00:00", "trade", 5.49, 78.0]
["2026-09-03T13:33:23.199889+00:00", "trade", 5.4997, 8.0]
["2026-09-03T13:33:23.212453+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.213386+00:00", "trade", 5.5, 46.0]
["2026-09-03T13:33:23.246055+00:00", "trade", 5.49, 21.0]
["2026-09-03T13:33:23.246638+00:00", "trade", 5.49, 16.0]
["2026-09-03T13:33:23.311990+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:33:23.340790+00:00", "trade", 5.4993, 5.0]
["2026-09-03T13:33:23.357850+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.358637+00:00", "trade", 5.4999, 100.0]
["2026-09-03T13:33:23.358998+00:00", "trade", 5.4999, 11.0]
["2026-09-03T13:33:23.359630+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:33:23.362153+00:00", "trade", 5.5, 545.0]
["2026-09-03T13:33:23.362243+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:23.387849+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:33:23.388559+00:00", "trade", 5.4999, 25.0]
["2026-09-03T13:33:23.403071+00:00", "trade", 5.4905, 100.0]
["2026-09-03T13:33:23.406431+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.429450+00:00", "trade", 5.48, 7.0]
["2026-09-03T13:33:23.442228+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:33:23.516694+00:00", "trade", 5.4999, 700.0]
["2026-09-03T13:33:23.520011+00:00", "trade", 5.5, 501.0]
["2026-09-03T13:33:23.520126+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520126+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:33:23.520129+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:33:23.520132+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520132+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520132+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.520134+00:00", "trade", 5.5, 105.0]
["2026-09-03T13:33:23.520420+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520423+00:00", "trade", 5.5, 105.0]
["2026-09-03T13:33:23.520426+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520429+00:00", "trade", 5.5, 153.0]
["2026-09-03T13:33:23.520513+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:33:23.520684+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.520687+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520802+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520802+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520804+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.520829+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:33:23.520979+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.520979+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:33:23.520979+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.521184+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:33:23.531155+00:00", "trade", 5.48, 72.0]
["2026-09-03T13:33:23.544691+00:00", "trade", 5.4951, 100.0]
["2026-09-03T13:33:23.562980+00:00", "trade", 5.48, 48.0]
["2026-09-03T13:33:23.563034+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.580867+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:33:23.616851+00:00", "trade", 5.4876, 1.0]
["2026-09-03T13:33:23.652831+00:00", "trade", 5.498, 1.0]
["2026-09-03T13:33:23.681063+00:00", "trade", 5.4965, 9.0]
["2026-09-03T13:33:23.684909+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:33:23.750053+00:00", "trade", 5.4975, 9.0]
["2026-09-03T13:33:23.761047+00:00", "trade", 5.4999, 25.0]
["2026-09-03T13:33:23.807048+00:00", "trade", 5.48, 1.0]
["2026-09-03T13:33:23.811035+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.844376+00:00", "trade", 5.49, 11.0]
["2026-09-03T13:33:23.892617+00:00", "trade", 5.4956, 54.0]
["2026-09-03T13:33:23.892981+00:00", "trade", 5.4956, 1.0]
["2026-09-03T13:33:23.906522+00:00", "trade", 5.4825, 93.0]
["2026-09-03T13:33:23.922674+00:00", "trade", 5.48, 368.0]
["2026-09-03T13:33:23.922674+00:00", "trade", 5.48, 500.0]
["2026-09-03T13:33:23.922676+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:33:23.922676+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:23.922747+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:33:23.922749+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:23.922761+00:00", "trade", 5.48, 900.0]
["2026-09-03T13:33:23.922762+00:00", "quote", 5.46, 5.5]
["2026-09-03T13:33:23.923061+00:00", "trade", 5.48, 15.0]
["2026-09-03T13:33:23.923228+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:23.924198+00:00", "trade", 5.48, 300.0]
["2026-09-03T13:33:23.924246+00:00", "trade", 5.49, 40.0]
["2026-09-03T13:33:23.930034+00:00", "quote", 5.46, 5.49]
["2026-09-03T13:33:23.930035+00:00", "trade", 5.47, 78.0]
["2026-09-03T13:33:23.930038+00:00", "trade", 5.47, 20.0]
["2026-09-03T13:33:23.930044+00:00", "trade", 5.46, 100.0]
["2026-09-03T13:33:23.930059+00:00", "trade", 5.46, 8.0]
["2026-09-03T13:33:23.930062+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:23.930066+00:00", "trade", 5.46, 183.0]
["2026-09-03T13:33:23.930066+00:00", "trade", 5.46, 20.0]
["2026-09-03T13:33:23.930069+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:23.930069+00:00", "trade", 5.46, 10.0]
["2026-09-03T13:33:23.930069+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:23.930071+00:00", "trade", 5.46, 8.0]
["2026-09-03T13:33:23.930094+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.930129+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.930134+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.930545+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.935141+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.936043+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:33:23.940348+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:23.941173+00:00", "trade", 5.477, 9.0]
["2026-09-03T13:33:23.943540+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:33:23.950282+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.022254+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.022283+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:33:24.022564+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.026584+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.038407+00:00", "trade", 5.4699, 100.0]
["2026-09-03T13:33:24.042412+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.047651+00:00", "trade", 5.4542, 9.0]
["2026-09-03T13:33:24.063207+00:00", "trade", 5.4542, 10.0]
["2026-09-03T13:33:24.067065+00:00", "trade", 5.4793, 132.0]
["2026-09-03T13:33:24.125338+00:00", "trade", 5.4758, 21.0]
["2026-09-03T13:33:24.127040+00:00", "trade", 5.48, 8.0]
["2026-09-03T13:33:24.147829+00:00", "trade", 5.47, 500.0]
["2026-09-03T13:33:24.148745+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.148758+00:00", "trade", 5.47, 20.0]
["2026-09-03T13:33:24.148915+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:24.148917+00:00", "trade", 5.47, 100.0]
["2026-09-03T13:33:24.148917+00:00", "trade", 5.48, 30.0]
["2026-09-03T13:33:24.187911+00:00", "trade", 5.48, 25.0]
["2026-09-03T13:33:24.238597+00:00", "trade", 5.4694, 25.0]
["2026-09-03T13:33:24.250990+00:00", "trade", 5.46, 19.0]
["2026-09-03T13:33:24.266446+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:33:24.266701+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:24.266714+00:00", "trade", 5.48, 251.0]
["2026-09-03T13:33:24.267370+00:00", "trade", 5.47, 10.0]
["2026-09-03T13:33:24.271586+00:00", "trade", 5.45, 238.0]
["2026-09-03T13:33:24.283341+00:00", "quote", 5.45, 5.49]
["2026-09-03T13:33:24.283371+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.283431+00:00", "trade", 5.46, 11.0]
["2026-09-03T13:33:24.291956+00:00", "trade", 5.4514, 14.0]
["2026-09-03T13:33:24.319069+00:00", "trade", 5.48, 10.0]
["2026-09-03T13:33:24.335305+00:00", "trade", 5.4758, 5.0]
["2026-09-03T13:33:24.363554+00:00", "trade", 5.4501, 7.0]
["2026-09-03T13:33:24.467515+00:00", "trade", 5.465, 5.0]
["2026-09-03T13:33:24.471667+00:00", "trade", 5.465, 1.0]
["2026-09-03T13:33:24.500100+00:00", "trade", 5.465, 1.0]
["2026-09-03T13:33:24.604344+00:00", "trade", 5.47, 20.0]
["2026-09-03T13:33:24.626437+00:00", "trade", 5.48, 11.0]
["2026-09-03T13:33:24.626588+00:00", "trade", 5.4571, 100.0]
["2026-09-03T13:33:24.635504+00:00", "trade", 5.4506, 50.0]
["2026-09-03T13:33:24.714740+00:00", "trade", 5.465, 11.0]
["2026-09-03T13:33:24.735230+00:00", "trade", 5.48, 32.0]
["2026-09-03T13:33:24.757192+00:00", "trade", 5.48, 6.0]
["2026-09-03T13:33:24.776525+00:00", "trade", 5.465, 10.0]
["2026-09-03T13:33:24.788614+00:00", "trade", 5.4795, 8.0]
["2026-09-03T13:33:24.821744+00:00", "trade", 5.4542, 10.0]
["2026-09-03T13:33:24.824125+00:00", "trade", 5.48, 20.0]
["2026-09-03T13:33:24.832254+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:33:24.832254+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.832257+00:00", "trade", 5.45, 500.0]
["2026-09-03T13:33:24.832304+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.832320+00:00", "trade", 5.45, 95.0]
["2026-09-03T13:33:24.832349+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.832354+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.832364+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.832420+00:00", "trade", 5.45, 4.0]
["2026-09-03T13:33:24.832423+00:00", "trade", 5.45, 139.0]
["2026-09-03T13:33:24.832426+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:33:24.832426+00:00", "trade", 5.45, 3.0]
["2026-09-03T13:33:24.832428+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:33:24.832431+00:00", "trade", 5.45, 40.0]
["2026-09-03T13:33:24.832431+00:00", "trade", 5.45, 10.0]
["2026-09-03T13:33:24.832519+00:00", "quote", 5.45, 5.48]
["2026-09-03T13:33:24.832569+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.832665+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:24.832669+00:00", "trade", 5.45, 200.0]
["2026-09-03T13:33:24.832685+00:00", "quote", 5.44, 5.46]
["2026-09-03T13:33:24.832714+00:00", "trade", 5.45, 5.0]
["2026-09-03T13:33:24.833331+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:24.837090+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:24.842578+00:00", "quote", 5.44, 5.47]
["2026-09-03T13:33:24.904874+00:00", "trade", 5.4693, 3.0]
["2026-09-03T13:33:24.914178+00:00", "trade", 5.4696, 2.0]
["2026-09-03T13:33:24.918749+00:00", "trade", 5.4699, 50.0]
["2026-09-03T13:33:24.933059+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.934269+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:24.934272+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:24.934317+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.934357+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.934653+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:24.936906+00:00", "trade", 5.45, 100.0]
["2026-09-03T13:33:24.936908+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:24.938482+00:00", "trade", 5.46, 50.0]
["2026-09-03T13:33:24.940103+00:00", "trade", 5.45, 300.0]
["2026-09-03T13:33:24.976065+00:00", "trade", 5.44, 14.0]
["2026-09-03T13:33:24.976065+00:00", "trade", 5.44, 28.0]
["2026-09-03T13:33:24.976152+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:24.990394+00:00", "trade", 5.46, 1.0]
["2026-09-03T13:33:25.039489+00:00", "trade", 5.44, 3.0]
["2026-09-03T13:33:25.039563+00:00", "quote", 5.45, 5.47]
["2026-09-03T13:33:25.041833+00:00", "trade", 5.45, 1000.0]
["2026-09-03T13:33:25.041833+00:00", "trade", 5.44, 100.0]
["2026-09-03T13:33:25.041833+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:25.041838+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:25.041838+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:25.045001+00:00", "quote", 5.43, 5.47]
["2026-09-03T13:33:25.045952+00:00", "trade", 5.44, 5.0]
["2026-09-03T13:33:25.045958+00:00", "trade", 5.44, 16.0]
["2026-09-03T13:33:25.045958+00:00", "quote", 5.42, 5.47]
["2026-09-03T13:33:25.045961+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:25.045961+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.045964+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:25.045964+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.046008+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:25.046033+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:25.047582+00:00", "trade", 5.44, 22.0]
["2026-09-03T13:33:25.051050+00:00", "quote", 5.42, 5.46]
["2026-09-03T13:33:25.051732+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.052105+00:00", "trade", 5.44, 10.0]
["2026-09-03T13:33:25.052108+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:25.052114+00:00", "trade", 5.44, 50.0]
["2026-09-03T13:33:25.052114+00:00", "trade", 5.44, 20.0]
["2026-09-03T13:33:25.052117+00:00", "trade", 5.43, 7.0]
["2026-09-03T13:33:25.059980+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:25.070959+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:25.080131+00:00", "trade", 5.43, 6.0]
["2026-09-03T13:33:25.090849+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.123353+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.204824+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.277401+00:00", "trade", 5.43, 23.0]
["2026-09-03T13:33:25.277822+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:25.296407+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.338191+00:00", "trade", 5.43, 6.0]
["2026-09-03T13:33:25.349733+00:00", "trade", 5.43, 67.0]
["2026-09-03T13:33:25.350393+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.350397+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:25.353810+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.367737+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:25.384231+00:00", "trade", 5.43, 48.0]
["2026-09-03T13:33:25.384231+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:25.390681+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:25.426015+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:25.436808+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:25.447778+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.524708+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:25.544062+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:25.546900+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.547485+00:00", "trade", 5.43, 243.0]
["2026-09-03T13:33:25.547485+00:00", "trade", 5.43, 26.0]
["2026-09-03T13:33:25.547490+00:00", "trade", 5.43, 162.0]
["2026-09-03T13:33:25.547490+00:00", "trade", 5.43, 150.0]
["2026-09-03T13:33:25.547490+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.547493+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.548176+00:00", "trade", 5.43, 364.0]
["2026-09-03T13:33:25.548182+00:00", "trade", 5.43, 7.0]
["2026-09-03T13:33:25.548485+00:00", "trade", 5.43, 413.0]
["2026-09-03T13:33:25.551053+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:25.561266+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:25.586631+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:25.586631+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.609880+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:25.659140+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:25.665494+00:00", "trade", 5.43, 364.0]
["2026-09-03T13:33:25.665499+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.669529+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.670441+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.670504+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:25.670571+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.693710+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:25.727848+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:25.841443+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.841501+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:25.906027+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.906072+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:25.906080+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:26.008867+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.008919+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:26.010091+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:26.010145+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.038933+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.038994+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.046447+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.046505+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:26.068690+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.069241+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.073577+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.073627+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.073907+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.087485+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.089877+00:00", "trade", 5.43, 260.0]
["2026-09-03T13:33:26.139724+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.222436+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.222496+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.276781+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.297465+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.405330+00:00", "trade", 5.43, 22.0]
["2026-09-03T13:33:26.405330+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:26.405332+00:00", "trade", 5.43, 36.0]
["2026-09-03T13:33:26.407016+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.430264+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:26.430322+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.444134+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:26.487678+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.487740+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:26.573424+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:26.573427+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:26.573427+00:00", "trade", 5.43, 105.0]
["2026-09-03T13:33:26.573430+00:00", "trade", 5.43, 199.0]
["2026-09-03T13:33:26.599775+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.599820+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.599830+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:26.601120+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.679107+00:00", "trade", 5.43, 125.0]
["2026-09-03T13:33:26.778040+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.786364+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.794041+00:00", "trade", 5.43, 9.0]
["2026-09-03T13:33:26.794041+00:00", "trade", 5.43, 41.0]
["2026-09-03T13:33:26.805980+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:26.822291+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.822345+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:26.822406+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.856357+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.856413+00:00", "trade", 5.43, 13.0]
["2026-09-03T13:33:26.878522+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:26.909874+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.909924+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.911328+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.911353+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.954927+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:26.954988+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:26.957264+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:26.973130+00:00", "trade", 5.43, 28.0]
["2026-09-03T13:33:26.973205+00:00", "trade", 5.43, 12.0]
["2026-09-03T13:33:27.004732+00:00", "trade", 5.43, 60.0]
["2026-09-03T13:33:27.008010+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:27.008269+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:27.051100+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:27.058007+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:27.071723+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:27.115582+00:00", "trade", 5.43, 22.0]
["2026-09-03T13:33:27.131442+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.170051+00:00", "trade", 5.43, 28.0]
["2026-09-03T13:33:27.181235+00:00", "trade", 5.43, 140.0]
["2026-09-03T13:33:27.189952+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.189953+00:00", "trade", 5.43, 32.0]
["2026-09-03T13:33:27.189953+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:27.189956+00:00", "trade", 5.43, 36.0]
["2026-09-03T13:33:27.189959+00:00", "trade", 5.43, 51.0]
["2026-09-03T13:33:27.190007+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:27.190052+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.194061+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.196695+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:27.219814+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:27.249223+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.286901+00:00", "trade", 5.43, 167.0]
["2026-09-03T13:33:27.363120+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:27.376006+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:27.494648+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:27.522288+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.522349+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.600635+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.600642+00:00", "trade", 5.43, 237.0]
["2026-09-03T13:33:27.627417+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:27.627419+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.651044+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:27.659389+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:27.659445+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.708823+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.777757+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:27.777811+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:27.815732+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:27.893945+00:00", "trade", 5.43, 33.0]
["2026-09-03T13:33:28.004813+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:28.041495+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:28.041498+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:28.051209+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.051211+00:00", "trade", 5.43, 60.0]
["2026-09-03T13:33:28.062424+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:28.062427+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:28.063790+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:28.112550+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.112611+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:28.138097+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:28.202003+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.202056+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:28.208741+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:28.274421+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.311712+00:00", "trade", 5.43, 38.0]
["2026-09-03T13:33:28.313294+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:28.356546+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:28.440065+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.440130+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:28.521913+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:28.551842+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.551895+00:00", "trade", 5.43, 404.0]
["2026-09-03T13:33:28.552413+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.552475+00:00", "trade", 5.43, 96.0]
["2026-09-03T13:33:28.639524+00:00", "trade", 5.43, 13.0]
["2026-09-03T13:33:28.675964+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:28.734397+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:28.745141+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:28.745197+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.795718+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.795853+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.795923+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.795983+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:28.795989+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:28.796037+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:28.834168+00:00", "trade", 5.43, 214.0]
["2026-09-03T13:33:29.003291+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:29.003297+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:29.003297+00:00", "trade", 5.43, 35.0]
["2026-09-03T13:33:29.003300+00:00", "trade", 5.43, 27.0]
["2026-09-03T13:33:29.003303+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:29.003303+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:29.005069+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:29.120116+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.120177+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:29.211727+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:29.211804+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.301819+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:29.335505+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:29.349207+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.488243+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.488288+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.493651+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.493701+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.506627+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.509030+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:29.569104+00:00", "trade", 5.43, 8.0]
["2026-09-03T13:33:29.572463+00:00", "trade", 5.43, 6.0]
["2026-09-03T13:33:29.585630+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.585683+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:29.675203+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.683664+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.683723+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:29.684205+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.684261+00:00", "trade", 5.43, 31.0]
["2026-09-03T13:33:29.701822+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.701880+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:29.790848+00:00", "trade", 5.43, 35.0]
["2026-09-03T13:33:29.790851+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:29.790853+00:00", "trade", 5.43, 56.0]
["2026-09-03T13:33:29.790853+00:00", "trade", 5.43, 64.0]
["2026-09-03T13:33:29.852686+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.852740+00:00", "trade", 5.43, 19.0]
["2026-09-03T13:33:29.908534+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.919014+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.919075+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:29.954323+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.954509+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:29.954563+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:29.978205+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:29.990865+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.069912+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:30.069924+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:30.092652+00:00", "trade", 5.43, 51.0]
["2026-09-03T13:33:30.092708+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.097790+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.097835+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.097839+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.103313+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.104165+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.104223+00:00", "trade", 5.43, 8.0]
["2026-09-03T13:33:30.106304+00:00", "trade", 5.43, 6.0]
["2026-09-03T13:33:30.106491+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.106557+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.111518+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.111523+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.111576+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.111693+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.111759+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:30.183650+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.212987+00:00", "trade", 5.43, 9.0]
["2026-09-03T13:33:30.212987+00:00", "trade", 5.43, 12.0]
["2026-09-03T13:33:30.212990+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:30.212990+00:00", "trade", 5.43, 26.0]
["2026-09-03T13:33:30.216273+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.244931+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.268723+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.289080+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:30.289141+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.297611+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.454946+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.455003+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:30.469194+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:30.537363+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.537418+00:00", "trade", 5.43, 109.0]
["2026-09-03T13:33:30.539559+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:30.550750+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.550812+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:30.688012+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.688065+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:30.759918+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.759981+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:30.761833+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.761888+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:30.769715+00:00", "trade", 5.43, 41.0]
["2026-09-03T13:33:30.773145+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.773204+00:00", "trade", 5.43, 35.0]
["2026-09-03T13:33:30.802670+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.802725+00:00", "trade", 5.43, 60.0]
["2026-09-03T13:33:30.809336+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.809395+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:30.852338+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.852397+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:30.883994+00:00", "trade", 5.43, 177.0]
["2026-09-03T13:33:30.883994+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.910204+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.910402+00:00", "trade", 5.43, 69.0]
["2026-09-03T13:33:30.910408+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:30.910411+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:30.912132+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.984872+00:00", "trade", 5.43, 46.0]
["2026-09-03T13:33:30.984881+00:00", "trade", 5.43, 141.0]
["2026-09-03T13:33:30.986473+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.986514+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:30.991129+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.991187+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:30.991299+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.991364+00:00", "trade", 5.43, 28.0]
["2026-09-03T13:33:30.991909+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:30.992422+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.992477+00:00", "trade", 5.43, 71.0]
["2026-09-03T13:33:30.992928+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.992991+00:00", "trade", 5.43, 181.0]
["2026-09-03T13:33:30.993475+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.993536+00:00", "trade", 5.43, 38.0]
["2026-09-03T13:33:30.994006+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.994071+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:30.994547+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.994600+00:00", "trade", 5.43, 152.0]
["2026-09-03T13:33:30.995073+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.995138+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:30.995625+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.995686+00:00", "trade", 5.43, 47.0]
["2026-09-03T13:33:30.996146+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:30.996152+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:30.996212+00:00", "trade", 5.43, 172.0]
["2026-09-03T13:33:30.997379+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.012243+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:31.050109+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.050166+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:31.105647+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.105852+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.105913+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.106003+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.106064+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:31.248200+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:31.315032+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:31.332788+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.365717+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.368111+00:00", "trade", 5.43, 300.0]
["2026-09-03T13:33:31.386451+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.386503+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.386897+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.386963+00:00", "trade", 5.43, 136.0]
["2026-09-03T13:33:31.400159+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.400219+00:00", "trade", 5.43, 164.0]
["2026-09-03T13:33:31.404434+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.434819+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:31.440821+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.441363+00:00", "trade", 5.43, 300.0]
["2026-09-03T13:33:31.442803+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.565873+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.570545+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.570596+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:31.578534+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.578592+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.595870+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.595928+00:00", "trade", 5.43, 21.0]
["2026-09-03T13:33:31.603154+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:31.604634+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:31.620641+00:00", "trade", 5.43, 224.0]
["2026-09-03T13:33:31.620644+00:00", "trade", 5.43, 42.0]
["2026-09-03T13:33:31.620650+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.620656+00:00", "trade", 5.43, 18.0]
["2026-09-03T13:33:31.620659+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:31.620665+00:00", "trade", 5.43, 168.0]
["2026-09-03T13:33:31.620668+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:31.620677+00:00", "trade", 5.43, 23.0]
["2026-09-03T13:33:31.631670+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.663867+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.663932+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:31.688245+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.688299+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:31.765634+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.765694+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:31.903615+00:00", "trade", 5.43, 72.0]
["2026-09-03T13:33:31.916148+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.916200+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:31.916524+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:31.916588+00:00", "trade", 5.43, 45.0]
["2026-09-03T13:33:32.002921+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:32.049141+00:00", "trade", 5.43, 240.0]
["2026-09-03T13:33:32.165166+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.165223+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:32.181513+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:32.217560+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:32.219169+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:32.244761+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.306638+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:32.314858+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.314917+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:32.315349+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.315404+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:32.388889+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.400191+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.400251+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:32.410230+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.410283+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:32.410762+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.410828+00:00", "trade", 5.43, 156.0]
["2026-09-03T13:33:32.411313+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.411372+00:00", "trade", 5.43, 180.0]
["2026-09-03T13:33:32.411488+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.411552+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:32.519007+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:32.591925+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:32.619584+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.619633+00:00", "trade", 5.43, 27.0]
["2026-09-03T13:33:32.622030+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.677485+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:32.818007+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.821876+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.824898+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.824948+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:32.904217+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.136099+00:00", "trade", 5.43, 145.0]
["2026-09-03T13:33:33.155847+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:33.176247+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:33.204322+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.206710+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:33.441513+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.509364+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.509423+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:33.509870+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.509922+00:00", "trade", 5.43, 86.0]
["2026-09-03T13:33:33.673774+00:00", "trade", 5.43, 173.0]
["2026-09-03T13:33:33.673777+00:00", "trade", 5.43, 250.0]
["2026-09-03T13:33:33.674012+00:00", "trade", 5.43, 77.0]
["2026-09-03T13:33:33.692531+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:33.692531+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:33.692536+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:33.692536+00:00", "trade", 5.43, 147.0]
["2026-09-03T13:33:33.692539+00:00", "trade", 5.43, 12.0]
["2026-09-03T13:33:33.692539+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:33.692542+00:00", "trade", 5.43, 175.0]
["2026-09-03T13:33:33.761881+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.761941+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:33.778090+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.778147+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:33.784440+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.784501+00:00", "trade", 5.43, 25.0]
["2026-09-03T13:33:33.866184+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.866236+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:33.901524+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:33.901585+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:33.910766+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.057275+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.057323+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:34.057806+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.057876+00:00", "trade", 5.43, 13.0]
["2026-09-03T13:33:34.099655+00:00", "trade", 5.43, 7.0]
["2026-09-03T13:33:34.099658+00:00", "trade", 5.43, 86.0]
["2026-09-03T13:33:34.218690+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:34.218693+00:00", "trade", 5.43, 218.0]
["2026-09-03T13:33:34.220462+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.228509+00:00", "trade", 5.43, 110.0]
["2026-09-03T13:33:34.248855+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.251078+00:00", "trade", 5.43, 13.0]
["2026-09-03T13:33:34.254304+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.254352+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.325755+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.371437+00:00", "trade", 5.43, 158.0]
["2026-09-03T13:33:34.371437+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:34.371442+00:00", "trade", 5.43, 142.0]
["2026-09-03T13:33:34.372317+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.417744+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.417804+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:34.424329+00:00", "trade", 5.43, 296.0]
["2026-09-03T13:33:34.446392+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.446447+00:00", "trade", 5.43, 58.0]
["2026-09-03T13:33:34.495304+00:00", "trade", 5.43, 15.0]
["2026-09-03T13:33:34.576522+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.624055+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.624231+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.624291+00:00", "trade", 5.43, 330.0]
["2026-09-03T13:33:34.657079+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.657135+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.684599+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:34.686199+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:34.696740+00:00", "trade", 5.43, 43.0]
["2026-09-03T13:33:34.696745+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:34.697010+00:00", "trade", 5.43, 7.0]
["2026-09-03T13:33:34.716666+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.716725+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:34.780027+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.800280+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.800345+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:34.829521+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:34.829585+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.944634+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:34.944698+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:34.948639+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.000206+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.000259+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:35.032218+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.154656+00:00", "trade", 5.43, 66.0]
["2026-09-03T13:33:35.154658+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:35.155534+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:35.166374+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:35.185428+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.231356+00:00", "trade", 5.43, 26.0]
["2026-09-03T13:33:35.347003+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.374151+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:35.378374+00:00", "trade", 5.43, 19.0]
["2026-09-03T13:33:35.519061+00:00", "trade", 5.43, 130.0]
["2026-09-03T13:33:35.519123+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.567423+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.567470+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:35.608296+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:35.608296+00:00", "trade", 5.43, 977.0]
["2026-09-03T13:33:35.608298+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:35.608304+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:35.608311+00:00", "trade", 5.43, 57.0]
["2026-09-03T13:33:35.608311+00:00", "trade", 5.43, 118.0]
["2026-09-03T13:33:35.608316+00:00", "trade", 5.43, 38.0]
["2026-09-03T13:33:35.608325+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:35.608332+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:35.608335+00:00", "trade", 5.43, 282.0]
["2026-09-03T13:33:35.608341+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:35.608344+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:35.608350+00:00", "trade", 5.43, 86.0]
["2026-09-03T13:33:35.608411+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.608470+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:35.608843+00:00", "trade", 5.43, 35.0]
["2026-09-03T13:33:35.760363+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.868821+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:35.874901+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.887611+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.887786+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.887842+00:00", "trade", 5.43, 200.0]
["2026-09-03T13:33:35.955340+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:35.998089+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.998150+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:35.999212+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:35.999269+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:36.031079+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:36.079548+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.172811+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.172864+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:36.173708+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.173763+00:00", "trade", 5.43, 29.0]
["2026-09-03T13:33:36.302269+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.302319+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.320952+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:36.377859+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:36.377919+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.616889+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.616947+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:36.710028+00:00", "trade", 5.43, 14.0]
["2026-09-03T13:33:36.710031+00:00", "trade", 5.43, 79.0]
["2026-09-03T13:33:36.710034+00:00", "trade", 5.43, 40.0]
["2026-09-03T13:33:36.710040+00:00", "trade", 5.43, 124.0]
["2026-09-03T13:33:36.710043+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:36.710052+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:36.712518+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:36.813146+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.813149+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:36.816169+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.870413+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:36.870463+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:36.886148+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:37.062092+00:00", "trade", 5.43, 89.0]
["2026-09-03T13:33:37.062094+00:00", "trade", 5.43, 11.0]
["2026-09-03T13:33:37.133840+00:00", "trade", 5.43, 29.0]
["2026-09-03T13:33:37.133842+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:37.165842+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.165899+00:00", "trade", 5.43, 83.0]
["2026-09-03T13:33:37.176081+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.176135+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:37.177037+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:37.257435+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.259831+00:00", "trade", 5.43, 90.0]
["2026-09-03T13:33:37.324575+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.366859+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:37.366921+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.479471+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:37.522687+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.522747+00:00", "trade", 5.43, 50.0]
["2026-09-03T13:33:37.528887+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.531278+00:00", "trade", 5.43, 500.0]
["2026-09-03T13:33:37.874610+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.874670+00:00", "trade", 5.43, 9.0]
["2026-09-03T13:33:37.885005+00:00", "trade", 5.43, 72.0]
["2026-09-03T13:33:37.920306+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:37.948371+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.948426+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:37.957408+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:37.957472+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:38.026035+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.027782+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.084413+00:00", "trade", 5.43, 5.0]
["2026-09-03T13:33:38.113309+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.113357+00:00", "trade", 5.43, 12.0]
["2026-09-03T13:33:38.166185+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.166244+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.173914+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.173970+00:00", "trade", 5.43, 3.0]
["2026-09-03T13:33:38.173979+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.174045+00:00", "trade", 5.43, 7.0]
["2026-09-03T13:33:38.179988+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.196442+00:00", "trade", 5.43, 67.0]
["2026-09-03T13:33:38.196641+00:00", "trade", 5.43, 223.0]
["2026-09-03T13:33:38.285325+00:00", "trade", 5.43, 30.0]
["2026-09-03T13:33:38.346786+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.346843+00:00", "trade", 5.43, 8.0]
["2026-09-03T13:33:38.408108+00:00", "trade", 5.43, 201.0]
["2026-09-03T13:33:38.423062+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.423114+00:00", "trade", 5.43, 199.0]
["2026-09-03T13:33:38.431793+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.432560+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.677168+00:00", "trade", 5.43, 24.0]
["2026-09-03T13:33:38.677233+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.679548+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.679555+00:00", "trade", 5.43, 127.0]
["2026-09-03T13:33:38.753535+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.753589+00:00", "trade", 5.43, 10.0]
["2026-09-03T13:33:38.763404+00:00", "trade", 5.43, 9.0]
["2026-09-03T13:33:38.878092+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.878149+00:00", "trade", 5.43, 20.0]
["2026-09-03T13:33:38.899509+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.900931+00:00", "trade", 5.43, 4.0]
["2026-09-03T13:33:38.902934+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.964287+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:38.964981+00:00", "trade", 5.43, 8.0]
["2026-09-03T13:33:38.966574+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:38.969422+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:39.022736+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.022787+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:39.085050+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.173445+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.311018+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.313415+00:00", "trade", 5.43, 767.0]
["2026-09-03T13:33:39.378544+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.378595+00:00", "trade", 5.43, 2.0]
["2026-09-03T13:33:39.704330+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.704506+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.704563+00:00", "trade", 5.43, 55.0]
["2026-09-03T13:33:39.720665+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.720669+00:00", "trade", 5.43, 173.0]
["2026-09-03T13:33:39.720669+00:00", "trade", 5.43, 27.0]
["2026-09-03T13:33:39.745634+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:39.745686+00:00", "trade", 5.43, 1.0]
["2026-09-03T13:33:39.999196+00:00", "trade", 5.43, 85.0]
["2026-09-03T13:33:40.006235+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.006293+00:00", "trade", 5.43, 233.0]
["2026-09-03T13:33:40.011249+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:40.011255+00:00", "trade", 5.43, 43.0]
["2026-09-03T13:33:40.012151+00:00", "trade", 5.43, 100.0]
["2026-09-03T13:33:40.051979+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052049+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052199+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052545+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052771+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052896+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052951+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052956+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052956+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052956+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052966+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052971+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052971+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052976+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052976+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052976+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052981+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052981+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052987+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052991+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052991+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.052996+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.053001+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.053001+00:00", "quote", 5.42, 5.43]
["2026-09-03T13:33:40.053006+00:00", "quote", 5.42, 5.49]
["2026-09-03T13:33:40.053015+00:00", "trade", 5.42, 25.0]
["2026-09-03T13:33:40.053015+00:00", "trade", 5.42, 8.0]
["2026-09-03T13:33:40.053046+00:00", "quote", 5.42, 5.48]
["2026-09-03T13:38:48.914920+00:00", "quote", 1.5, 8.69]
["2026-09-03T13:38:48.915793+00:00", "trade", 5.25, 45975.0]
["2026-09-03T13:38:48.915803+00:00", "quote", 1.5, 8.69]
["2026-09-03T13:38:48.916181+00:00", "trade", 5.42, 10.0]
["2026-09-03T13:38:48.916184+00:00", "quote", 5.42, 5.55]
["2026-09-03T13:38:48.916365+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:48.916882+00:00", "trade", 5.42, 20.0]
["2026-09-03T13:38:48.916885+00:00", "quote", 5.38, 5.55]
["2026-09-03T13:38:48.916888+00:00", "trade", 5.42, 100.0]
["2026-09-03T13:38:48.916891+00:00", "trade", 5.42, 68.0]
["2026-09-03T13:38:48.916897+00:00", "trade", 5.42, 32.0]
["2026-09-03T13:38:48.917291+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:38:48.917507+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:38:48.917512+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:38:48.917571+00:00", "trade", 5.41, 5.0]
["2026-09-03T13:38:48.917575+00:00", "trade", 5.41, 2.0]
["2026-09-03T13:38:48.917577+00:00", "trade", 5.41, 22.0]
["2026-09-03T13:38:48.917580+00:00", "trade", 5.4, 2.0]
["2026-09-03T13:38:48.917580+00:00", "trade", 5.39, 10.0]
["2026-09-03T13:38:48.917583+00:00", "trade", 5.39, 13.0]
["2026-09-03T13:38:48.917657+00:00", "quote", 5.34, 5.39]
["2026-09-03T13:38:48.917664+00:00", "trade", 5.38, 5.0]
["2026-09-03T13:38:48.917667+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:38:48.917667+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:38:48.918133+00:00", "quote", 5.4, 5.39]
["2026-09-03T13:38:48.918138+00:00", "quote", 5.37, 5.39]
["2026-09-03T13:38:48.918148+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:38:48.918153+00:00", "quote", 5.34, 5.39]
["2026-09-03T13:38:48.918157+00:00", "trade", 5.39, 100.0]
["2026-09-03T13:38:48.918166+00:00", "trade", 5.39, 49.0]
["2026-09-03T13:38:48.918250+00:00", "trade", 5.41, 1.0]
["2026-09-03T13:38:48.918256+00:00", "trade", 5.41, 49.0]
["2026-09-03T13:38:48.918283+00:00", "trade", 5.41, 3.0]
["2026-09-03T13:38:48.918310+00:00", "trade", 5.41, 1.0]
["2026-09-03T13:38:48.918341+00:00", "trade", 5.41, 68.0]
["2026-09-03T13:38:48.918380+00:00", "trade", 5.41, 18.0]
["2026-09-03T13:38:48.918401+00:00", "trade", 5.365, 5.0]
["2026-09-03T13:38:48.918404+00:00", "trade", 5.365, 6.0]
["2026-09-03T13:38:48.918410+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918416+00:00", "trade", 5.365, 8.0]
["2026-09-03T13:38:48.918419+00:00", "trade", 5.365, 70.0]
["2026-09-03T13:38:48.918422+00:00", "trade", 5.365, 15.0]
["2026-09-03T13:38:48.918431+00:00", "trade", 5.365, 36.0]
["2026-09-03T13:38:48.918437+00:00", "trade", 5.42, 1.0]
["2026-09-03T13:38:48.918437+00:00", "trade", 5.365, 10.0]
["2026-09-03T13:38:48.918440+00:00", "trade", 5.365, 3.0]
["2026-09-03T13:38:48.918443+00:00", "trade", 5.365, 8.0]
["2026-09-03T13:38:48.918449+00:00", "trade", 5.365, 40.0]
["2026-09-03T13:38:48.918452+00:00", "trade", 5.365, 6.0]
["2026-09-03T13:38:48.918461+00:00", "trade", 5.365, 15.0]
["2026-09-03T13:38:48.918467+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918473+00:00", "trade", 5.365, 14.0]
["2026-09-03T13:38:48.918476+00:00", "trade", 5.365, 47.0]
["2026-09-03T13:38:48.918485+00:00", "trade", 5.365, 205.0]
["2026-09-03T13:38:48.918491+00:00", "trade", 5.38, 9.0]
["2026-09-03T13:38:48.918491+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:38:48.918494+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918500+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918503+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918509+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918515+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918521+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918530+00:00", "trade", 5.38, 19.0]
["2026-09-03T13:38:48.918530+00:00", "trade", 5.365, 49.0]
["2026-09-03T13:38:48.918536+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918542+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918548+00:00", "trade", 5.365, 31.0]
["2026-09-03T13:38:48.918554+00:00", "trade", 5.365, 19.0]
["2026-09-03T13:38:48.918557+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918563+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918566+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918569+00:00", "trade", 5.365, 7.0]
["2026-09-03T13:38:48.918575+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918581+00:00", "trade", 5.365, 3.0]
["2026-09-03T13:38:48.918584+00:00", "trade", 5.365, 7.0]
["2026-09-03T13:38:48.918590+00:00", "trade", 5.365, 10.0]
["2026-09-03T13:38:48.918596+00:00", "trade", 5.365, 128.0]
["2026-09-03T13:38:48.918602+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918605+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918612+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918614+00:00", "trade", 5.365, 22.0]
["2026-09-03T13:38:48.918617+00:00", "trade", 5.365, 18.0]
["2026-09-03T13:38:48.918623+00:00", "trade", 5.365, 2.0]
["2026-09-03T13:38:48.918626+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918632+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918641+00:00", "trade", 5.365, 10.0]
["2026-09-03T13:38:48.918644+00:00", "trade", 5.365, 6.0]
["2026-09-03T13:38:48.918653+00:00", "trade", 5.365, 194.0]
["2026-09-03T13:38:48.918656+00:00", "trade", 5.365, 55.0]
["2026-09-03T13:38:48.918725+00:00", "quote", 5.34, 5.39]
["2026-09-03T13:38:48.918816+00:00", "trade", 5.365, 106.0]
["2026-09-03T13:38:48.918816+00:00", "trade", 5.365, 102.0]
["2026-09-03T13:38:48.918819+00:00", "trade", 5.365, 5.0]
["2026-09-03T13:38:48.918819+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918825+00:00", "trade", 5.36, 20.0]
["2026-09-03T13:38:48.918825+00:00", "trade", 5.365, 107.0]
["2026-09-03T13:38:48.918825+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918828+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:38:48.918828+00:00", "trade", 5.365, 64.0]
["2026-09-03T13:38:48.918828+00:00", "trade", 5.365, 56.0]
["2026-09-03T13:38:48.918831+00:00", "trade", 5.365, 29.0]
["2026-09-03T13:38:48.918831+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.918834+00:00", "trade", 5.365, 101.0]
["2026-09-03T13:38:48.918834+00:00", "trade", 5.365, 50.0]
["2026-09-03T13:38:48.918945+00:00", "trade", 5.37, 1.0]
["2026-09-03T13:38:48.919005+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:38:48.919008+00:00", "trade", 5.36, 10.0]
["2026-09-03T13:38:48.919053+00:00", "trade", 5.36, 10.0]
["2026-09-03T13:38:48.919055+00:00", "quote", 5.34, 5.39]
["2026-09-03T13:38:48.919056+00:00", "trade", 5.35, 26.0]
["2026-09-03T13:38:48.919060+00:00", "trade", 5.35, 5.0]
["2026-09-03T13:38:48.919060+00:00", "trade", 5.34, 10.0]
["2026-09-03T13:38:48.919062+00:00", "trade", 5.34, 9.0]
["2026-09-03T13:38:48.919062+00:00", "trade", 5.34, 44.0]
["2026-09-03T13:38:48.919131+00:00", "quote", 5.3, 5.39]
["2026-09-03T13:38:48.919132+00:00", "trade", 5.34, 113.0]
["2026-09-03T13:38:48.919132+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:38:48.919132+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:38:48.919135+00:00", "quote", 5.3, 5.39]
["2026-09-03T13:38:48.919176+00:00", "quote", 5.3, 5.38]
["2026-09-03T13:38:48.919181+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.919181+00:00", "quote", 5.3, 5.37]
["2026-09-03T13:38:48.919276+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:38:48.919279+00:00", "trade", 5.36, 2.0]
["2026-09-03T13:38:48.919285+00:00", "trade", 5.36, 2.0]
["2026-09-03T13:38:48.919291+00:00", "trade", 5.36, 2.0]
["2026-09-03T13:38:48.919309+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:38:48.919318+00:00", "trade", 5.33, 40.0]
["2026-09-03T13:38:48.919354+00:00", "trade", 5.33, 13.0]
["2026-09-03T13:38:48.919481+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.919792+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.919837+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.919871+00:00", "trade", 5.35, 10.0]
["2026-09-03T13:38:48.919901+00:00", "trade", 5.34, 39.0]
["2026-09-03T13:38:48.919934+00:00", "trade", 5.35, 82.0]
["2026-09-03T13:38:48.920100+00:00", "trade", 5.33, 6.0]
["2026-09-03T13:38:48.920148+00:00", "trade", 5.33, 14.0]
["2026-09-03T13:38:48.920148+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.920151+00:00", "trade", 5.33, 20.0]
["2026-09-03T13:38:48.920157+00:00", "trade", 5.33, 2.0]
["2026-09-03T13:38:48.920160+00:00", "trade", 5.33, 2.0]
["2026-09-03T13:38:48.920163+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:38:48.920168+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.920169+00:00", "trade", 5.3, 142.0]
["2026-09-03T13:38:48.920175+00:00", "trade", 5.3, 4.0]
["2026-09-03T13:38:48.920175+00:00", "trade", 5.33, 38.0]
["2026-09-03T13:38:48.920178+00:00", "trade", 5.3, 18.0]
["2026-09-03T13:38:48.920181+00:00", "trade", 5.35, 99.0]
["2026-09-03T13:38:48.920184+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:48.920238+00:00", "trade", 5.35, 16.0]
["2026-09-03T13:38:48.920356+00:00", "trade", 5.32, 40.0]
["2026-09-03T13:38:48.920724+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:48.920851+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:38:48.920858+00:00", "trade", 5.35, 15.0]
["2026-09-03T13:38:48.920894+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:38:48.920933+00:00", "trade", 5.35, 15.0]
["2026-09-03T13:38:48.920940+00:00", "quote", 5.3, 5.36]
["2026-09-03T13:38:48.921065+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:48.921300+00:00", "trade", 5.35, 273.0]
["2026-09-03T13:38:48.921339+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:38:48.921826+00:00", "trade", 5.41, 22.0]
["2026-09-03T13:38:48.921961+00:00", "trade", 5.42, 1.0]
["2026-09-03T13:38:48.922015+00:00", "trade", 5.36, 17.0]
["2026-09-03T13:38:48.922032+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:48.922060+00:00", "trade", 5.32, 99.0]
["2026-09-03T13:38:48.922066+00:00", "trade", 5.32, 40.0]
["2026-09-03T13:38:48.922073+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:48.922363+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:48.922388+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:38:48.922599+00:00", "trade", 5.3, 26.0]
["2026-09-03T13:38:48.922599+00:00", "trade", 5.3, 8.0]
["2026-09-03T13:38:48.922626+00:00", "trade", 5.3, 39.0]
["2026-09-03T13:38:48.922668+00:00", "trade", 5.3, 92.0]
["2026-09-03T13:38:48.922669+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:48.922671+00:00", "trade", 5.3, 10.0]
["2026-09-03T13:38:48.922686+00:00", "trade", 5.3433, 15.0]
["2026-09-03T13:38:48.922694+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:48.922929+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:48.922954+00:00", "trade", 5.32, 16.0]
["2026-09-03T13:38:48.922954+00:00", "trade", 5.31, 50.0]
["2026-09-03T13:38:48.923041+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:48.923145+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:48.923239+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:48.923240+00:00", "quote", 5.25, 5.31]
["2026-09-03T13:38:48.923260+00:00", "trade", 5.3, 1.0]
["2026-09-03T13:38:48.923272+00:00", "trade", 5.3, 5.0]
["2026-09-03T13:38:48.923295+00:00", "quote", 5.25, 5.3]
["2026-09-03T13:38:48.923347+00:00", "trade", 5.3, 23.0]
["2026-09-03T13:38:48.923690+00:00", "trade", 5.314, 40.0]
["2026-09-03T13:38:48.923805+00:00", "trade", 5.281, 30.0]
["2026-09-03T13:38:48.923805+00:00", "trade", 5.27, 10.0]
["2026-09-03T13:38:48.923808+00:00", "trade", 5.27, 2.0]
["2026-09-03T13:38:48.923811+00:00", "trade", 5.27, 1.0]
["2026-09-03T13:38:48.923862+00:00", "quote", 5.25, 5.29]
["2026-09-03T13:38:48.923892+00:00", "quote", 5.25, 5.29]
["2026-09-03T13:38:48.924002+00:00", "quote", 5.25, 5.29]
["2026-09-03T13:38:48.924072+00:00", "trade", 5.31, 16.0]
["2026-09-03T13:38:48.924087+00:00", "trade", 5.3136, 45.0]
["2026-09-03T13:38:48.924193+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:48.924204+00:00", "trade", 5.26, 35.0]
["2026-09-03T13:38:48.924208+00:00", "trade", 5.26, 10.0]
["2026-09-03T13:38:48.924211+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:38:48.924214+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:48.924253+00:00", "trade", 5.25, 250.0]
["2026-09-03T13:38:48.924262+00:00", "trade", 5.3132, 50.0]
["2026-09-03T13:38:48.924263+00:00", "quote", 5.26, 5.28]
["2026-09-03T13:38:48.924310+00:00", "trade", 5.25, 2250.0]
["2026-09-03T13:38:48.924316+00:00", "trade", 5.318, 20.0]
["2026-09-03T13:38:48.924367+00:00", "trade", 5.3, 1000.0]
["2026-09-03T13:38:48.924412+00:00", "trade", 5.25, 71.0]
["2026-09-03T13:38:48.924415+00:00", "trade", 5.25, 621.0]
["2026-09-03T13:38:48.924483+00:00", "quote", 5.25, 5.28]
["2026-09-03T13:38:48.924785+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:38:48.924803+00:00", "trade", 5.261, 30.0]
["2026-09-03T13:38:48.924869+00:00", "quote", 5.25, 5.28]
["2026-09-03T13:38:48.924872+00:00", "trade", 5.25, 226.0]
["2026-09-03T13:38:48.924872+00:00", "trade", 5.25, 174.0]
["2026-09-03T13:38:48.924875+00:00", "trade", 5.3082, 100.0]
["2026-09-03T13:38:48.925015+00:00", "quote", 5.24, 5.28]
["2026-09-03T13:38:48.925035+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:38:48.925056+00:00", "trade", 5.25, 7.0]
["2026-09-03T13:38:48.925058+00:00", "trade", 5.25, 26.0]
["2026-09-03T13:38:48.925089+00:00", "trade", 5.28, 10.0]
["2026-09-03T13:38:48.925160+00:00", "quote", 5.24, 5.27]
["2026-09-03T13:38:48.925341+00:00", "trade", 5.25, 20.0]
["2026-09-03T13:38:48.925371+00:00", "trade", 5.28, 15.0]
["2026-09-03T13:38:48.925458+00:00", "trade", 5.28, 16.0]
["2026-09-03T13:38:48.925555+00:00", "trade", 5.25, 20.0]
["2026-09-03T13:38:48.925657+00:00", "trade", 5.318, 20.0]
["2026-09-03T13:38:48.925723+00:00", "trade", 5.28, 2.0]
["2026-09-03T13:38:48.925776+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:38:48.925777+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:48.925786+00:00", "trade", 5.23, 1.0]
["2026-09-03T13:38:48.925791+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:38:48.925831+00:00", "trade", 5.28, 77.0]
["2026-09-03T13:38:48.925852+00:00", "trade", 5.25, 62.0]
["2026-09-03T13:38:48.926081+00:00", "trade", 5.24, 5.0]
["2026-09-03T13:38:48.926090+00:00", "trade", 5.24, 20.0]
["2026-09-03T13:38:48.926093+00:00", "trade", 5.24, 5.0]
["2026-09-03T13:38:48.926201+00:00", "trade", 5.25, 250.0]
["2026-09-03T13:38:48.926388+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:38:48.926439+00:00", "trade", 5.24, 245.0]
["2026-09-03T13:38:48.926513+00:00", "quote", 5.23, 5.25]
["2026-09-03T13:38:48.926547+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:48.926761+00:00", "trade", 5.275, 4.0]
["2026-09-03T13:38:48.926919+00:00", "quote", 5.23, 5.25]
["2026-09-03T13:38:48.926986+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:38:48.926989+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.927044+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.927151+00:00", "trade", 5.23, 13.0]
["2026-09-03T13:38:48.927479+00:00", "trade", 5.23, 1.0]
["2026-09-03T13:38:48.927503+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:38:48.927786+00:00", "trade", 5.465, 166.0]
["2026-09-03T13:38:48.927804+00:00", "trade", 5.22, 5.0]
["2026-09-03T13:38:48.927806+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.927810+00:00", "trade", 5.2447, 300.0]
["2026-09-03T13:38:48.928398+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.928430+00:00", "trade", 5.22, 2000.0]
["2026-09-03T13:38:48.928468+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.928469+00:00", "trade", 5.22, 449.0]
["2026-09-03T13:38:48.928723+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:38:48.928724+00:00", "trade", 5.22, 384.0]
["2026-09-03T13:38:48.928814+00:00", "trade", 5.22, 168.0]
["2026-09-03T13:38:48.928995+00:00", "trade", 5.221, 100.0]
["2026-09-03T13:38:48.929034+00:00", "quote", 5.21, 5.25]
["2026-09-03T13:38:48.929810+00:00", "trade", 5.23, 23.0]
["2026-09-03T13:38:48.929891+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:48.929892+00:00", "trade", 5.21, 2.0]
["2026-09-03T13:38:48.929892+00:00", "trade", 5.21, 500.0]
["2026-09-03T13:38:48.929892+00:00", "trade", 5.21, 38.0]
["2026-09-03T13:38:48.929894+00:00", "trade", 5.21, 1.0]
["2026-09-03T13:38:48.929951+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.930261+00:00", "trade", 5.21, 4.0]
["2026-09-03T13:38:48.930399+00:00", "trade", 5.2, 78.0]
["2026-09-03T13:38:48.930402+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.930402+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.930405+00:00", "trade", 5.2, 222.0]
["2026-09-03T13:38:48.930417+00:00", "trade", 5.2, 2.0]
["2026-09-03T13:38:48.930420+00:00", "trade", 5.2, 65.0]
["2026-09-03T13:38:48.930420+00:00", "trade", 5.2, 30.0]
["2026-09-03T13:38:48.930423+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:38:48.930427+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.930462+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.930465+00:00", "trade", 5.2, 2.0]
["2026-09-03T13:38:48.930468+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.930478+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.930492+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:48.930498+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:38:48.930505+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:48.930508+00:00", "trade", 5.2, 15.0]
["2026-09-03T13:38:48.930508+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.930634+00:00", "trade", 5.2, 95.0]
["2026-09-03T13:38:48.930802+00:00", "trade", 5.24, 911.0]
["2026-09-03T13:38:48.931349+00:00", "trade", 5.235, 821.0]
["2026-09-03T13:38:48.931415+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.931416+00:00", "trade", 5.2, 778.0]
["2026-09-03T13:38:48.931416+00:00", "trade", 5.2, 99.0]
["2026-09-03T13:38:48.931986+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.932312+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.932877+00:00", "trade", 5.201, 24.0]
["2026-09-03T13:38:48.932895+00:00", "trade", 5.201, 2.0]
["2026-09-03T13:38:48.932955+00:00", "trade", 5.2, 345.0]
["2026-09-03T13:38:48.934059+00:00", "trade", 5.2, 12.0]
["2026-09-03T13:38:48.934357+00:00", "trade", 5.21, 1.0]
["2026-09-03T13:38:48.934456+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:38:48.934504+00:00", "trade", 5.2, 6.0]
["2026-09-03T13:38:48.934522+00:00", "trade", 5.21, 250.0]
["2026-09-03T13:38:48.934570+00:00", "trade", 5.21, 88.0]
["2026-09-03T13:38:48.934668+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.934697+00:00", "trade", 5.21, 19.0]
["2026-09-03T13:38:48.934829+00:00", "trade", 5.21, 204.0]
["2026-09-03T13:38:48.935130+00:00", "trade", 5.202, 177.0]
["2026-09-03T13:38:48.935474+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.935746+00:00", "trade", 5.21, 1.0]
["2026-09-03T13:38:48.935767+00:00", "trade", 5.2, 15.0]
["2026-09-03T13:38:48.935902+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:48.935966+00:00", "trade", 5.22, 87.0]
["2026-09-03T13:38:48.936038+00:00", "trade", 5.202, 2023.0]
["2026-09-03T13:38:48.936923+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:38:48.936988+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.937523+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:48.937607+00:00", "trade", 5.26, 17.0]
["2026-09-03T13:38:48.937701+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:38:48.938007+00:00", "trade", 5.3, 190.0]
["2026-09-03T13:38:48.938272+00:00", "trade", 5.3, 200.0]
["2026-09-03T13:38:48.938916+00:00", "trade", 5.235, 100.0]
["2026-09-03T13:38:48.939228+00:00", "trade", 5.28, 150.0]
["2026-09-03T13:38:48.939314+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.939472+00:00", "trade", 5.2043, 1.0]
["2026-09-03T13:38:48.939727+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:48.939791+00:00", "trade", 5.21, 5.0]
["2026-09-03T13:38:48.940173+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:38:48.940344+00:00", "trade", 5.25, 250.0]
["2026-09-03T13:38:48.940744+00:00", "trade", 5.201, 400.0]
["2026-09-03T13:38:48.940948+00:00", "trade", 5.25, 500.0]
["2026-09-03T13:38:48.941312+00:00", "trade", 5.25, 50.0]
["2026-09-03T13:38:48.941532+00:00", "trade", 5.24, 2500.0]
["2026-09-03T13:38:48.941592+00:00", "trade", 5.227, 3.0]
["2026-09-03T13:38:48.941619+00:00", "trade", 5.2001, 100.0]
["2026-09-03T13:38:48.941679+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.941682+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.941691+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.941845+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:38:48.941845+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:38:48.941847+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:38:48.941935+00:00", "trade", 5.2001, 180.0]
["2026-09-03T13:38:48.942133+00:00", "trade", 5.2, 350.0]
["2026-09-03T13:38:48.942135+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:38:48.942545+00:00", "trade", 5.21, 19.0]
["2026-09-03T13:38:48.942599+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.943035+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:48.943037+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:38:48.943038+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:38:48.943041+00:00", "trade", 5.2, 417.0]
["2026-09-03T13:38:48.943041+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:48.943093+00:00", "quote", 5.19, 5.22]
["2026-09-03T13:38:48.943103+00:00", "quote", 5.19, 5.21]
["2026-09-03T13:38:48.943619+00:00", "trade", 5.225, 200.0]
["2026-09-03T13:38:48.943649+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:38:48.943652+00:00", "trade", 5.19, 25.0]
["2026-09-03T13:38:48.943652+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:38:48.943654+00:00", "quote", 5.18, 5.21]
["2026-09-03T13:38:48.943670+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:38:48.944572+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.944635+00:00", "trade", 5.26, 1.0]
["2026-09-03T13:38:48.944951+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:38:48.945306+00:00", "trade", 5.19, 1.0]
["2026-09-03T13:38:48.945309+00:00", "trade", 5.2, 35.0]
["2026-09-03T13:38:48.946298+00:00", "trade", 5.18, 10.0]
["2026-09-03T13:38:48.946298+00:00", "trade", 5.18, 159.0]
["2026-09-03T13:38:48.946300+00:00", "quote", 5.18, 5.21]
["2026-09-03T13:38:48.946361+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:48.946842+00:00", "trade", 5.18, 2392.0]
["2026-09-03T13:38:48.946842+00:00", "quote", 5.18, 5.21]
["2026-09-03T13:38:48.946930+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:38:48.946930+00:00", "trade", 5.21, 44.0]
["2026-09-03T13:38:48.946932+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:38:48.946933+00:00", "trade", 5.21, 6.0]
["2026-09-03T13:38:48.946936+00:00", "trade", 5.21, 37.0]
["2026-09-03T13:38:48.946977+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:38:48.947243+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:38:48.947288+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.947432+00:00", "trade", 5.19, 4.0]
["2026-09-03T13:38:48.947642+00:00", "trade", 5.22, 44.0]
["2026-09-03T13:38:48.947642+00:00", "trade", 5.22, 22.0]
["2026-09-03T13:38:48.947643+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.947684+00:00", "quote", 5.19, 5.25]
["2026-09-03T13:38:48.947709+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.947714+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:48.947733+00:00", "trade", 5.2, 44.0]
["2026-09-03T13:38:48.947739+00:00", "trade", 5.18, 37.0]
["2026-09-03T13:38:48.947739+00:00", "trade", 5.18, 119.0]
["2026-09-03T13:38:48.947784+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.947809+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.947809+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:48.947839+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.947895+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:38:48.947898+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:38:48.947904+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:38:48.947904+00:00", "trade", 5.24, 91.0]
["2026-09-03T13:38:48.948021+00:00", "trade", 5.2, 44.0]
["2026-09-03T13:38:48.948024+00:00", "trade", 5.2, 13.0]
["2026-09-03T13:38:48.948024+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:48.948081+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:38:48.948105+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.948110+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:48.948190+00:00", "quote", 5.2, 5.24]
["2026-09-03T13:38:48.948241+00:00", "trade", 5.18, 100.0]
["2026-09-03T13:38:48.948245+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:48.948364+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:38:48.948365+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.948415+00:00", "trade", 5.18, 131.0]
["2026-09-03T13:38:48.948416+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:38:48.948418+00:00", "trade", 5.18, 44.0]
["2026-09-03T13:38:48.948421+00:00", "trade", 5.18, 100.0]
["2026-09-03T13:38:48.948455+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:48.948470+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:38:48.948508+00:00", "trade", 5.1859, 340.0]
["2026-09-03T13:38:48.948511+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:38:48.948541+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:38:48.948621+00:00", "quote", 5.19, 5.22]
["2026-09-03T13:38:48.948636+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:38:48.948665+00:00", "trade", 5.2, 9.0]
["2026-09-03T13:38:48.948668+00:00", "trade", 5.2, 11.0]
["2026-09-03T13:38:48.948671+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:48.948672+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:38:48.948672+00:00", "trade", 5.2, 20.0]
["2026-09-03T13:38:48.948674+00:00", "trade", 5.2, 25.0]
["2026-09-03T13:38:48.948737+00:00", "trade", 5.1898, 90.0]
["2026-09-03T13:38:48.948766+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:48.948923+00:00", "trade", 5.18, 1.0]
["2026-09-03T13:38:48.949438+00:00", "trade", 5.19, 12.0]
["2026-09-03T13:38:48.949493+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:48.949493+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:48.949756+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:38:48.950737+00:00", "trade", 5.1805, 100.0]
["2026-09-03T13:38:48.950931+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:48.951059+00:00", "trade", 5.17, 250.0]
["2026-09-03T13:38:48.951062+00:00", "trade", 5.17, 20.0]
["2026-09-03T13:38:48.951062+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:38:48.951064+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:38:48.951068+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:48.951299+00:00", "trade", 5.18, 44.0]
["2026-09-03T13:38:48.951302+00:00", "trade", 5.18, 22.0]
["2026-09-03T13:38:48.951698+00:00", "quote", 5.15, 5.21]
["2026-09-03T13:38:48.952959+00:00", "trade", 5.17, 59.0]
["2026-09-03T13:38:48.955551+00:00", "trade", 5.15, 10.0]
["2026-09-03T13:38:48.955915+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:38:48.955968+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:38:48.956793+00:00", "trade", 5.15, 1627.0]
["2026-09-03T13:38:48.956950+00:00", "trade", 5.15, 170.0]
["2026-09-03T13:38:48.956989+00:00", "trade", 5.2, 300.0]
["2026-09-03T13:38:48.957016+00:00", "trade", 5.2001, 30.0]
["2026-09-03T13:38:48.957106+00:00", "trade", 5.2001, 8.0]
["2026-09-03T13:38:48.957136+00:00", "trade", 5.2, 500.0]
["2026-09-03T13:38:48.957226+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:38:48.957236+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:38:48.957253+00:00", "trade", 5.16, 2.0]
["2026-09-03T13:38:48.957260+00:00", "trade", 5.15, 1100.0]
["2026-09-03T13:38:48.957262+00:00", "trade", 5.15, 3.0]
["2026-09-03T13:38:48.957274+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:38:48.957605+00:00", "trade", 5.15, 10.0]
["2026-09-03T13:38:48.957927+00:00", "trade", 5.19, 22.0]
["2026-09-03T13:38:48.957948+00:00", "trade", 5.19, 5.0]
["2026-09-03T13:38:48.957972+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:38:48.958507+00:00", "trade", 5.16, 3.0]
["2026-09-03T13:38:48.958528+00:00", "trade", 5.16, 1.0]
["2026-09-03T13:38:48.958528+00:00", "trade", 5.16, 50.0]
["2026-09-03T13:38:48.958724+00:00", "trade", 5.16, 20.0]
["2026-09-03T13:38:48.958799+00:00", "trade", 5.16, 20.0]
["2026-09-03T13:38:48.959223+00:00", "trade", 5.15, 48.0]
["2026-09-03T13:38:48.959226+00:00", "trade", 5.15, 150.0]
["2026-09-03T13:38:48.959226+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:38:48.959229+00:00", "trade", 5.15, 388.0]
["2026-09-03T13:38:48.959229+00:00", "trade", 5.15, 30.0]
["2026-09-03T13:38:48.959232+00:00", "trade", 5.15, 500.0]
["2026-09-03T13:38:48.959232+00:00", "trade", 5.15, 200.0]
["2026-09-03T13:38:48.959235+00:00", "trade", 5.15, 10.0]
["2026-09-03T13:38:48.959296+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:38:48.960138+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:38:48.960143+00:00", "trade", 5.14, 469.0]
["2026-09-03T13:38:48.960302+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:38:48.961316+00:00", "trade", 5.15, 3.0]
["2026-09-03T13:38:48.961834+00:00", "trade", 5.15, 97.0]
["2026-09-03T13:38:48.961834+00:00", "trade", 5.14, 150.0]
["2026-09-03T13:38:48.961836+00:00", "trade", 5.14, 302.0]
["2026-09-03T13:38:48.961836+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:48.961837+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:38:48.961877+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:38:48.961892+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:38:48.961897+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.962038+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:48.962113+00:00", "trade", 5.14, 1056.0]
["2026-09-03T13:38:48.962113+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.963024+00:00", "trade", 5.16, 77.0]
["2026-09-03T13:38:48.963346+00:00", "trade", 5.14, 97.0]
["2026-09-03T13:38:48.964059+00:00", "trade", 5.16, 10.0]
["2026-09-03T13:38:48.964137+00:00", "trade", 5.14, 1132.0]
["2026-09-03T13:38:48.967441+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.967445+00:00", "trade", 5.14, 180.0]
["2026-09-03T13:38:48.968289+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:48.968293+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.969772+00:00", "trade", 5.1401, 54.0]
["2026-09-03T13:38:48.970232+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:48.970723+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:38:48.972067+00:00", "trade", 5.14, 571.0]
["2026-09-03T13:38:48.972067+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.973251+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:38:48.973255+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.975101+00:00", "trade", 5.14, 1600.0]
["2026-09-03T13:38:48.976316+00:00", "trade", 5.14, 1751.0]
["2026-09-03T13:38:48.976317+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:38:48.979506+00:00", "trade", 5.155, 2.0]
["2026-09-03T13:38:48.980114+00:00", "trade", 5.1502, 2.0]
["2026-09-03T13:38:48.983557+00:00", "trade", 5.155, 9.0]
["2026-09-03T13:38:48.989890+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:38:49.017712+00:00", "trade", 5.155, 204.0]
["2026-09-03T13:38:49.018639+00:00", "trade", 5.155, 296.0]
["2026-09-03T13:38:49.027074+00:00", "trade", 5.155, 192.0]
["2026-09-03T13:38:49.027889+00:00", "trade", 5.1502, 192.0]
["2026-09-03T13:38:49.028857+00:00", "trade", 5.155, 4.0]
["2026-09-03T13:38:49.033801+00:00", "trade", 5.155, 15.0]
["2026-09-03T13:38:49.034116+00:00", "trade", 5.15, 8.0]
["2026-09-03T13:38:49.034393+00:00", "trade", 5.15, 3.0]
["2026-09-03T13:38:49.040901+00:00", "trade", 5.15, 27.0]
["2026-09-03T13:38:49.042115+00:00", "trade", 5.15, 13.0]
["2026-09-03T13:38:49.042714+00:00", "trade", 5.15, 50.0]
["2026-09-03T13:38:49.043261+00:00", "trade", 5.155, 10.0]
["2026-09-03T13:38:49.047234+00:00", "trade", 5.15, 12.0]
["2026-09-03T13:38:49.052833+00:00", "trade", 5.14, 480.0]
["2026-09-03T13:38:49.064783+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:49.064904+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:38:49.064967+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:38:49.064988+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:38:49.064989+00:00", "trade", 5.14, 872.0]
["2026-09-03T13:38:49.065008+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:38:49.065301+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:38:49.065313+00:00", "trade", 5.14, 28.0]
["2026-09-03T13:38:49.065715+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:38:49.151038+00:00", "trade", 5.14, 22.0]
["2026-09-03T13:38:49.185311+00:00", "trade", 5.145, 1.0]
["2026-09-03T13:38:49.191430+00:00", "trade", 5.14, 48.0]
["2026-09-03T13:38:49.196392+00:00", "trade", 5.13, 1.0]
["2026-09-03T13:38:49.235963+00:00", "trade", 5.13, 555.0]
["2026-09-03T13:38:49.237133+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:38:49.237485+00:00", "trade", 5.14, 20.0]
["2026-09-03T13:38:49.237804+00:00", "trade", 5.14, 7.0]
["2026-09-03T13:38:49.238071+00:00", "trade", 5.13, 70.0]
["2026-09-03T13:38:49.238697+00:00", "trade", 5.14, 8.0]
["2026-09-03T13:38:49.238898+00:00", "trade", 5.1375, 100.0]
["2026-09-03T13:38:49.240137+00:00", "trade", 5.145, 100.0]
["2026-09-03T13:38:49.241057+00:00", "trade", 5.14, 20.0]
["2026-09-03T13:38:49.241079+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:38:49.241836+00:00", "trade", 5.14, 20.0]
["2026-09-03T13:38:49.242838+00:00", "trade", 5.14, 20.0]
["2026-09-03T13:38:49.243529+00:00", "trade", 5.1285, 81.0]
["2026-09-03T13:38:49.243725+00:00", "trade", 5.14, 13.0]
["2026-09-03T13:38:49.243729+00:00", "trade", 5.13, 7.0]
["2026-09-03T13:38:49.245334+00:00", "trade", 5.13, 30.0]
["2026-09-03T13:38:49.245586+00:00", "trade", 5.13, 3.0]
["2026-09-03T13:38:49.245586+00:00", "trade", 5.13, 10.0]
["2026-09-03T13:38:49.245669+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:38:49.245674+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:38:49.252034+00:00", "trade", 5.12, 5.0]
["2026-09-03T13:38:49.278349+00:00", "trade", 5.1251, 27.0]
["2026-09-03T13:38:49.283886+00:00", "trade", 5.12, 36.0]
["2026-09-03T13:38:49.295526+00:00", "trade", 5.12, 23.0]
["2026-09-03T13:38:49.317575+00:00", "trade", 5.15, 22.0]
["2026-09-03T13:38:49.321277+00:00", "trade", 5.135, 98.0]
["2026-09-03T13:38:49.364625+00:00", "trade", 5.135, 90.0]
["2026-09-03T13:38:49.368967+00:00", "trade", 5.135, 1000.0]
["2026-09-03T13:38:49.377381+00:00", "trade", 5.15, 19.0]
["2026-09-03T13:38:49.391479+00:00", "trade", 5.15, 22.0]
["2026-09-03T13:38:49.405333+00:00", "trade", 5.1243, 1.0]
["2026-09-03T13:38:49.462598+00:00", "trade", 5.1447, 17.0]
["2026-09-03T13:38:49.492186+00:00", "trade", 5.15, 22.0]
["2026-09-03T13:38:49.492191+00:00", "quote", 5.12, 5.19]
["2026-09-03T13:38:49.492192+00:00", "trade", 5.15, 22.0]
["2026-09-03T13:38:49.492192+00:00", "trade", 5.15, 56.0]
["2026-09-03T13:38:49.492195+00:00", "trade", 5.17, 44.0]
["2026-09-03T13:38:49.492195+00:00", "trade", 5.17, 22.0]
["2026-09-03T13:38:49.492198+00:00", "trade", 5.17, 25.0]
["2026-09-03T13:38:49.492201+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:49.492261+00:00", "quote", 5.13, 5.19]
["2026-09-03T13:38:49.492281+00:00", "quote", 5.13, 5.19]
["2026-09-03T13:38:49.492592+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:49.492777+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.496246+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.505944+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:38:49.507965+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:49.507965+00:00", "trade", 5.17, 540.0]
["2026-09-03T13:38:49.508014+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:49.514599+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:49.514599+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:49.514601+00:00", "trade", 5.17, 126.0]
["2026-09-03T13:38:49.514649+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.514970+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.533123+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.533134+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.533144+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:38:49.533146+00:00", "trade", 5.19, 22.0]
["2026-09-03T13:38:49.533164+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:38:49.533174+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:38:49.533179+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:38:49.537158+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:38:49.538246+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:38:49.560479+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.560489+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.560519+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.560564+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.613865+00:00", "trade", 5.1412, 60.0]
["2026-09-03T13:38:49.619410+00:00", "trade", 5.17, 4.0]
["2026-09-03T13:38:49.625409+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:38:49.635753+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.635798+00:00", "quote", 5.13, 5.21]
["2026-09-03T13:38:49.664809+00:00", "trade", 5.2, 7.0]
["2026-09-03T13:38:49.673728+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:38:49.801449+00:00", "trade", 5.1987, 1.0]
["2026-09-03T13:38:49.810669+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:38:49.838960+00:00", "trade", 5.2, 22.0]
["2026-09-03T13:38:49.838960+00:00", "trade", 5.2, 28.0]
["2026-09-03T13:38:49.839022+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.839047+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.844485+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.879488+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:38:49.879491+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:38:49.879539+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.879544+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.879554+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.879559+00:00", "quote", 5.15, 5.21]
["2026-09-03T13:38:49.879563+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:49.879579+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:38:49.879584+00:00", "quote", 5.15, 5.21]
["2026-09-03T13:38:49.879604+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:38:49.879649+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:38:49.879909+00:00", "trade", 5.2, 15.0]
["2026-09-03T13:38:49.879910+00:00", "quote", 5.16, 5.23]
["2026-09-03T13:38:49.879985+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:49.882350+00:00", "trade", 5.1343, 81.0]
["2026-09-03T13:38:49.882384+00:00", "trade", 5.1242, 7.0]
["2026-09-03T13:38:49.882417+00:00", "trade", 5.1295, 27.0]
["2026-09-03T13:38:49.883499+00:00", "trade", 5.1805, 704.0]
["2026-09-03T13:38:49.883849+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:49.884140+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:49.889772+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:38:49.893838+00:00", "trade", 5.215, 22.0]
["2026-09-03T13:38:49.908450+00:00", "trade", 5.17, 1.0]
["2026-09-03T13:38:49.943856+00:00", "trade", 5.17, 22.0]
["2026-09-03T13:38:49.948093+00:00", "trade", 5.2, 280.0]
["2026-09-03T13:38:49.960271+00:00", "quote", 5.17, 5.24]
["2026-09-03T13:38:49.960272+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:49.960275+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:38:49.960275+00:00", "trade", 5.23, 78.0]
["2026-09-03T13:38:49.960308+00:00", "trade", 5.21, 90.0]
["2026-09-03T13:38:49.960336+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:38:49.960362+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:38:49.960477+00:00", "quote", 5.19, 5.25]
["2026-09-03T13:38:49.960868+00:00", "trade", 5.24, 19.0]
["2026-09-03T13:38:49.960913+00:00", "quote", 5.19, 5.25]
["2026-09-03T13:38:49.960913+00:00", "quote", 5.19, 5.25]
["2026-09-03T13:38:49.960933+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:38:49.960933+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:49.960958+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:49.961439+00:00", "trade", 5.25, 44.0]
["2026-09-03T13:38:49.961439+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:49.961484+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:49.961499+00:00", "quote", 5.21, 5.26]
["2026-09-03T13:38:49.961524+00:00", "quote", 5.21, 5.26]
["2026-09-03T13:38:49.962040+00:00", "trade", 5.26, 3.0]
["2026-09-03T13:38:49.962040+00:00", "trade", 5.26, 12.0]
["2026-09-03T13:38:49.962096+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:49.962141+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:49.962672+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:49.962678+00:00", "trade", 5.26, 82.0]
["2026-09-03T13:38:49.963712+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:50.038913+00:00", "trade", 5.2201, 3.0]
["2026-09-03T13:38:50.042518+00:00", "trade", 5.24, 300.0]
["2026-09-03T13:38:50.049209+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:50.049738+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:38:50.050202+00:00", "trade", 5.24, 157.0]
["2026-09-03T13:38:50.055810+00:00", "trade", 5.22, 1.0]
["2026-09-03T13:38:50.074650+00:00", "trade", 5.24, 143.0]
["2026-09-03T13:38:50.086546+00:00", "trade", 5.24, 300.0]
["2026-09-03T13:38:50.088666+00:00", "trade", 5.26, 15.0]
["2026-09-03T13:38:50.117099+00:00", "trade", 5.255, 100.0]
["2026-09-03T13:38:50.128099+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:38:50.136812+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:50.136817+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:38:50.136817+00:00", "trade", 5.26, 157.0]
["2026-09-03T13:38:50.172599+00:00", "trade", 5.23, 1325.0]
["2026-09-03T13:38:50.172635+00:00", "trade", 5.23, 70.0]
["2026-09-03T13:38:50.186537+00:00", "trade", 5.22, 3.0]
["2026-09-03T13:38:50.237810+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:38:50.246551+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:50.255293+00:00", "trade", 5.24, 1000.0]
["2026-09-03T13:38:50.298284+00:00", "trade", 5.24, 9.0]
["2026-09-03T13:38:50.303053+00:00", "quote", 5.22, 5.27]
["2026-09-03T13:38:50.303059+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:38:50.303059+00:00", "trade", 5.26, 1078.0]
["2026-09-03T13:38:50.303131+00:00", "trade", 5.245, 100.0]
["2026-09-03T13:38:50.303134+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:38:50.303274+00:00", "quote", 5.22, 5.27]
["2026-09-03T13:38:50.303275+00:00", "trade", 5.27, 100.0]
["2026-09-03T13:38:50.303345+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:50.303379+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:38:50.303384+00:00", "trade", 5.27, 20.0]
["2026-09-03T13:38:50.303394+00:00", "quote", 5.22, 5.27]
["2026-09-03T13:38:50.303651+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:50.303670+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:38:50.303681+00:00", "trade", 5.27, 1.0]
["2026-09-03T13:38:50.304000+00:00", "trade", 5.27, 51.0]
["2026-09-03T13:38:50.304000+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:38:50.424162+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:38:50.424212+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:50.424302+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:50.424573+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:50.426292+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:50.426299+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:50.426302+00:00", "trade", 5.28, 80.0]
["2026-09-03T13:38:50.426302+00:00", "trade", 5.27, 49.0]
["2026-09-03T13:38:50.426302+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:50.426305+00:00", "trade", 5.3, 20.0]
["2026-09-03T13:38:50.426342+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:50.426372+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:50.426377+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:50.426392+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:50.426402+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:50.426419+00:00", "trade", 5.28, 20.0]
["2026-09-03T13:38:50.426422+00:00", "trade", 5.28, 80.0]
["2026-09-03T13:38:50.426577+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:50.426577+00:00", "quote", 5.26, 5.33]
["2026-09-03T13:38:50.426933+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:50.433783+00:00", "trade", 5.29, 20.0]
["2026-09-03T13:38:50.433786+00:00", "trade", 5.29, 92.0]
["2026-09-03T13:38:50.440339+00:00", "trade", 5.33, 2.0]
["2026-09-03T13:38:50.611296+00:00", "trade", 5.2701, 19.0]
["2026-09-03T13:38:50.692863+00:00", "trade", 5.2501, 45.0]
["2026-09-03T13:38:50.717094+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:50.777451+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:50.778651+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:50.778753+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:50.779295+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:50.784115+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:50.784296+00:00", "trade", 5.3, 500.0]
["2026-09-03T13:38:50.920397+00:00", "trade", 5.3, 40.0]
["2026-09-03T13:38:50.991258+00:00", "trade", 5.3178, 400.0]
["2026-09-03T13:38:51.148533+00:00", "trade", 5.29, 10.0]
["2026-09-03T13:38:51.167914+00:00", "trade", 5.3, 116.0]
["2026-09-03T13:38:51.176451+00:00", "trade", 5.27, 81.0]
["2026-09-03T13:38:51.178755+00:00", "trade", 5.27, 4.0]
["2026-09-03T13:38:51.178755+00:00", "trade", 5.27, 51.0]
["2026-09-03T13:38:51.178755+00:00", "quote", 5.22, 5.33]
["2026-09-03T13:38:51.178810+00:00", "quote", 5.22, 5.33]
["2026-09-03T13:38:51.178825+00:00", "quote", 5.22, 5.32]
["2026-09-03T13:38:51.183967+00:00", "quote", 5.22, 5.33]
["2026-09-03T13:38:51.195817+00:00", "trade", 5.26, 31.0]
["2026-09-03T13:38:51.195865+00:00", "quote", 5.22, 5.32]
["2026-09-03T13:38:51.195880+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.196266+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.196327+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.197794+00:00", "trade", 5.25, 44.0]
["2026-09-03T13:38:51.197795+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.197796+00:00", "trade", 5.25, 22.0]
["2026-09-03T13:38:51.197870+00:00", "quote", 5.22, 5.28]
["2026-09-03T13:38:51.197876+00:00", "quote", 5.21, 5.28]
["2026-09-03T13:38:51.197925+00:00", "quote", 5.2, 5.28]
["2026-09-03T13:38:51.197930+00:00", "quote", 5.2, 5.28]
["2026-09-03T13:38:51.197965+00:00", "quote", 5.2, 5.28]
["2026-09-03T13:38:51.197973+00:00", "trade", 5.25, 10.0]
["2026-09-03T13:38:51.198412+00:00", "quote", 5.18, 5.28]
["2026-09-03T13:38:51.198497+00:00", "quote", 5.18, 5.28]
["2026-09-03T13:38:51.198502+00:00", "quote", 5.17, 5.28]
["2026-09-03T13:38:51.198719+00:00", "trade", 5.2501, 10.0]
["2026-09-03T13:38:51.199077+00:00", "trade", 5.2501, 44.0]
["2026-09-03T13:38:51.199426+00:00", "trade", 5.2501, 22.0]
["2026-09-03T13:38:51.199814+00:00", "trade", 5.23, 10.0]
["2026-09-03T13:38:51.199930+00:00", "quote", 5.17, 5.27]
["2026-09-03T13:38:51.200502+00:00", "trade", 5.2501, 10.0]
["2026-09-03T13:38:51.200923+00:00", "trade", 5.21, 49.0]
["2026-09-03T13:38:51.200968+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:51.201228+00:00", "quote", 5.17, 5.27]
["2026-09-03T13:38:51.201552+00:00", "trade", 5.21, 49.0]
["2026-09-03T13:38:51.201569+00:00", "quote", 5.14, 5.27]
["2026-09-03T13:38:51.201570+00:00", "trade", 5.21, 2.0]
["2026-09-03T13:38:51.201570+00:00", "trade", 5.2, 44.0]
["2026-09-03T13:38:51.201573+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:38:51.201639+00:00", "quote", 5.14, 5.26]
["2026-09-03T13:38:51.201654+00:00", "quote", 5.14, 5.26]
["2026-09-03T13:38:51.201664+00:00", "quote", 5.14, 5.26]
["2026-09-03T13:38:51.201901+00:00", "trade", 5.2501, 100.0]
["2026-09-03T13:38:51.202253+00:00", "trade", 5.2501, 49.0]
["2026-09-03T13:38:51.202546+00:00", "quote", 5.17, 5.26]
["2026-09-03T13:38:51.202637+00:00", "quote", 5.14, 5.26]
["2026-09-03T13:38:51.202848+00:00", "trade", 5.2501, 49.0]
["2026-09-03T13:38:51.203203+00:00", "trade", 5.2501, 2.0]
["2026-09-03T13:38:51.203278+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:51.203365+00:00", "trade", 5.14, 58.0]
["2026-09-03T13:38:51.203555+00:00", "trade", 5.2501, 44.0]
["2026-09-03T13:38:51.203569+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:51.203582+00:00", "trade", 5.2501, 5.0]
["2026-09-03T13:38:51.204111+00:00", "trade", 5.2501, 58.0]
["2026-09-03T13:38:51.208751+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:51.208756+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:51.219375+00:00", "trade", 5.24, 10.0]
["2026-09-03T13:38:51.219478+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:51.242558+00:00", "trade", 5.1537, 40.0]
["2026-09-03T13:38:51.250345+00:00", "quote", 5.22, 5.24]
["2026-09-03T13:38:51.253861+00:00", "trade", 5.23, 3.0]
["2026-09-03T13:38:51.270233+00:00", "quote", 5.22, 5.24]
["2026-09-03T13:38:51.270239+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:51.270386+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:51.270388+00:00", "quote", 5.16, 5.24]
["2026-09-03T13:38:51.270403+00:00", "quote", 5.16, 5.23]
["2026-09-03T13:38:51.270408+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:38:51.270413+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:38:51.270418+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:38:51.270418+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:38:51.270494+00:00", "trade", 5.24, 782.0]
["2026-09-03T13:38:51.271078+00:00", "trade", 5.2201, 100.0]
["2026-09-03T13:38:51.312841+00:00", "trade", 5.2116, 5.0]
["2026-09-03T13:38:51.349904+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:51.350298+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:38:51.407019+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:38:51.407079+00:00", "quote", 5.18, 5.26]
["2026-09-03T13:38:51.407080+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:38:51.407099+00:00", "quote", 5.18, 5.26]
["2026-09-03T13:38:51.407099+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:51.407356+00:00", "trade", 5.26, 22.0]
["2026-09-03T13:38:51.407364+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:51.407366+00:00", "trade", 5.26, 44.0]
["2026-09-03T13:38:51.407366+00:00", "trade", 5.26, 22.0]
["2026-09-03T13:38:51.407371+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.407371+00:00", "trade", 5.26, 55.0]
["2026-09-03T13:38:51.407399+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407475+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:51.407480+00:00", "quote", 5.2, 5.26]
["2026-09-03T13:38:51.407485+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407585+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407585+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407605+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407605+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407610+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:38:51.407615+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:51.407655+00:00", "quote", 5.21, 5.26]
["2026-09-03T13:38:51.407675+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.407675+00:00", "trade", 5.26, 105.0]
["2026-09-03T13:38:51.407675+00:00", "quote", 5.21, 5.27]
["2026-09-03T13:38:51.407775+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.407820+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.407904+00:00", "trade", 5.23, 38.0]
["2026-09-03T13:38:51.407946+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.408682+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.409319+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:51.409323+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.409324+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.409324+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.409334+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.409339+00:00", "quote", 5.24, 5.31]
["2026-09-03T13:38:51.409364+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.409386+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.409409+00:00", "quote", 5.24, 5.31]
["2026-09-03T13:38:51.409410+00:00", "trade", 5.26, 38.0]
["2026-09-03T13:38:51.409945+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.409991+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:51.410011+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:51.410472+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.412642+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.430860+00:00", "trade", 5.26, 49.0]
["2026-09-03T13:38:51.440023+00:00", "trade", 5.26, 369.0]
["2026-09-03T13:38:51.459388+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.475475+00:00", "trade", 5.3099, 50.0]
["2026-09-03T13:38:51.510616+00:00", "trade", 5.26, 3.0]
["2026-09-03T13:38:51.523806+00:00", "trade", 5.3, 2.0]
["2026-09-03T13:38:51.581495+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:38:51.614463+00:00", "trade", 5.3099, 181.0]
["2026-09-03T13:38:51.627186+00:00", "trade", 5.31, 88.0]
["2026-09-03T13:38:51.633784+00:00", "quote", 5.21, 5.32]
["2026-09-03T13:38:51.633871+00:00", "trade", 5.3, 12.0]
["2026-09-03T13:38:51.635014+00:00", "trade", 5.24, 22.0]
["2026-09-03T13:38:51.635017+00:00", "trade", 5.24, 11.0]
["2026-09-03T13:38:51.635062+00:00", "quote", 5.21, 5.31]
["2026-09-03T13:38:51.635077+00:00", "quote", 5.21, 5.3]
["2026-09-03T13:38:51.635082+00:00", "quote", 5.21, 5.3]
["2026-09-03T13:38:51.635644+00:00", "quote", 5.2, 5.3]
["2026-09-03T13:38:51.639417+00:00", "quote", 5.18, 5.3]
["2026-09-03T13:38:51.640059+00:00", "quote", 5.18, 5.3]
["2026-09-03T13:38:51.640074+00:00", "quote", 5.2, 5.3]
["2026-09-03T13:38:51.671719+00:00", "trade", 5.27, 419.0]
["2026-09-03T13:38:51.705535+00:00", "trade", 5.25, 14.0]
["2026-09-03T13:38:51.706870+00:00", "trade", 5.2999, 150.0]
["2026-09-03T13:38:51.709907+00:00", "trade", 5.2862, 11.0]
["2026-09-03T13:38:51.813841+00:00", "trade", 5.26, 5.0]
["2026-09-03T13:38:51.817122+00:00", "trade", 5.27, 10.0]
["2026-09-03T13:38:51.823241+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823244+00:00", "trade", 5.3, 22.0]
["2026-09-03T13:38:51.823244+00:00", "trade", 5.3, 78.0]
["2026-09-03T13:38:51.823262+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823269+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823269+00:00", "trade", 5.3, 44.0]
["2026-09-03T13:38:51.823272+00:00", "trade", 5.3, 22.0]
["2026-09-03T13:38:51.823277+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:51.823277+00:00", "trade", 5.3, 34.0]
["2026-09-03T13:38:51.823277+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.823277+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823280+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:51.823280+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:51.823295+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:51.823346+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:51.823355+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:51.823360+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.823391+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.823396+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:51.823401+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.823416+00:00", "quote", 5.25, 5.3]
["2026-09-03T13:38:51.823456+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.823536+00:00", "quote", 5.22, 5.3]
["2026-09-03T13:38:51.823554+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823554+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823556+00:00", "quote", 5.22, 5.32]
["2026-09-03T13:38:51.823556+00:00", "quote", 5.22, 5.32]
["2026-09-03T13:38:51.823557+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:51.823560+00:00", "trade", 5.3, 2.0]
["2026-09-03T13:38:51.823569+00:00", "trade", 5.3, 1.0]
["2026-09-03T13:38:51.823571+00:00", "quote", 5.26, 5.32]
["2026-09-03T13:38:51.823581+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:51.823581+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.823611+00:00", "quote", 5.22, 5.32]
["2026-09-03T13:38:51.823751+00:00", "quote", 5.25, 5.32]
["2026-09-03T13:38:51.823882+00:00", "quote", 5.25, 5.32]
["2026-09-03T13:38:51.823892+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:51.823991+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:51.823991+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:51.823992+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:51.823994+00:00", "trade", 5.31, 22.0]
["2026-09-03T13:38:51.823994+00:00", "trade", 5.31, 44.0]
["2026-09-03T13:38:51.823996+00:00", "trade", 5.31, 22.0]
["2026-09-03T13:38:51.824029+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.824032+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:51.824057+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:51.824082+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.824092+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.824127+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.824127+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.824357+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.824637+00:00", "trade", 5.32, 22.0]
["2026-09-03T13:38:51.824637+00:00", "trade", 5.32, 44.0]
["2026-09-03T13:38:51.824639+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.824640+00:00", "trade", 5.32, 22.0]
["2026-09-03T13:38:51.824679+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.824694+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.824699+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.824699+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:51.824709+00:00", "quote", 5.3, 5.34]
["2026-09-03T13:38:51.824760+00:00", "trade", 5.3, 22.0]
["2026-09-03T13:38:51.824764+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:51.824766+00:00", "trade", 5.3, 44.0]
["2026-09-03T13:38:51.824766+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:51.824814+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:51.824910+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:51.825006+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.825155+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.825350+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.825350+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.825350+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.825365+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.825482+00:00", "trade", 5.305, 200.0]
["2026-09-03T13:38:51.825696+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:51.825696+00:00", "trade", 5.32, 22.0]
["2026-09-03T13:38:51.826047+00:00", "trade", 5.305, 200.0]
["2026-09-03T13:38:51.827036+00:00", "trade", 5.3288, 200.0]
["2026-09-03T13:38:51.827355+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:38:51.827487+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:38:51.827782+00:00", "trade", 5.33, 135.0]
["2026-09-03T13:38:51.830057+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.869768+00:00", "trade", 5.3138, 3.0]
["2026-09-03T13:38:51.889648+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:51.890379+00:00", "trade", 5.28, 167.0]
["2026-09-03T13:38:51.891332+00:00", "trade", 5.305, 10.0]
["2026-09-03T13:38:51.914361+00:00", "trade", 5.31, 2.0]
["2026-09-03T13:38:51.935962+00:00", "trade", 5.31, 38.0]
["2026-09-03T13:38:51.942190+00:00", "trade", 5.33, 40.0]
["2026-09-03T13:38:51.942211+00:00", "trade", 5.305, 100.0]
["2026-09-03T13:38:51.942214+00:00", "trade", 5.33, 20.0]
["2026-09-03T13:38:51.942217+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:51.942234+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942244+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.942249+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942250+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:51.942259+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.942344+00:00", "quote", 5.31, 5.33]
["2026-09-03T13:38:51.942418+00:00", "trade", 5.33, 34.0]
["2026-09-03T13:38:51.942419+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942421+00:00", "trade", 5.33, 20.0]
["2026-09-03T13:38:51.942421+00:00", "trade", 5.32, 5.0]
["2026-09-03T13:38:51.942424+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942439+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942439+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942439+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942440+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:51.942440+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:51.942443+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:51.942443+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:38:51.942444+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942444+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942448+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:51.942448+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:38:51.942448+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:38:51.942479+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942489+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942491+00:00", "trade", 5.3, 38.0]
["2026-09-03T13:38:51.942494+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942524+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942560+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.942595+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942595+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942632+00:00", "trade", 5.3, 38.0]
["2026-09-03T13:38:51.942720+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.942755+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:38:51.942758+00:00", "trade", 5.32, 34.0]
["2026-09-03T13:38:51.942760+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.942760+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.942775+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.942780+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.942800+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.942800+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.942806+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:51.942806+00:00", "trade", 5.28, 141.0]
["2026-09-03T13:38:51.942835+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.942835+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.942840+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.942875+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.942890+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.942899+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:51.942900+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.942905+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:51.942941+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:51.942944+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:38:51.942947+00:00", "trade", 5.32, 97.0]
["2026-09-03T13:38:51.942971+00:00", "quote", 5.3, 5.32]
["2026-09-03T13:38:51.943053+00:00", "trade", 5.32, 65.0]
["2026-09-03T13:38:51.943166+00:00", "quote", 5.3, 5.32]
["2026-09-03T13:38:51.943171+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943171+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943171+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943194+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:51.943197+00:00", "trade", 5.3, 30.0]
["2026-09-03T13:38:51.943200+00:00", "trade", 5.3, 55.0]
["2026-09-03T13:38:51.943203+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:51.943296+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943322+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943341+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943351+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943366+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943372+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943372+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943381+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:51.943382+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943390+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:51.943390+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:51.943392+00:00", "trade", 5.29, 64.0]
["2026-09-03T13:38:51.943397+00:00", "quote", 5.3, 5.32]
["2026-09-03T13:38:51.943441+00:00", "trade", 5.3, 55.0]
["2026-09-03T13:38:51.943442+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943450+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:51.943452+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.943452+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943453+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:38:51.943462+00:00", "trade", 5.31, 22.0]
["2026-09-03T13:38:51.943465+00:00", "trade", 5.31, 5.0]
["2026-09-03T13:38:51.943465+00:00", "trade", 5.305, 200.0]
["2026-09-03T13:38:51.943467+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.943467+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943468+00:00", "trade", 5.32, 23.0]
["2026-09-03T13:38:51.943472+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943477+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:51.943482+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943498+00:00", "trade", 5.3, 38.0]
["2026-09-03T13:38:51.943557+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:51.943592+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943597+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943621+00:00", "trade", 5.31, 6.0]
["2026-09-03T13:38:51.943621+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:51.943648+00:00", "trade", 5.3, 40.0]
["2026-09-03T13:38:51.943732+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.943762+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.943782+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.943793+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.943798+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.943813+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.943823+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.943853+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.943858+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:51.943877+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:38:51.943877+00:00", "trade", 5.32, 80.0]
["2026-09-03T13:38:51.943888+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943903+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943910+00:00", "trade", 5.3, 40.0]
["2026-09-03T13:38:51.943923+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.943928+00:00", "trade", 5.31, 8.0]
["2026-09-03T13:38:51.943943+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.943958+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:51.944028+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.944038+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:51.944072+00:00", "trade", 5.32, 40.0]
["2026-09-03T13:38:51.944103+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:51.944192+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:38:51.944314+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.944314+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.944385+00:00", "trade", 5.3, 39.0]
["2026-09-03T13:38:51.944406+00:00", "trade", 5.3, 3.0]
["2026-09-03T13:38:51.944469+00:00", "trade", 5.31, 200.0]
["2026-09-03T13:38:51.944595+00:00", "trade", 5.29, 166.0]
["2026-09-03T13:38:51.944953+00:00", "trade", 5.32, 39.0]
["2026-09-03T13:38:51.944960+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:38:51.945155+00:00", "trade", 5.33, 36.0]
["2026-09-03T13:38:51.945156+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.945562+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.945687+00:00", "trade", 5.3, 41.0]
["2026-09-03T13:38:51.945737+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.945738+00:00", "trade", 5.32, 54.0]
["2026-09-03T13:38:51.945792+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:51.945877+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.946878+00:00", "trade", 5.34, 9.0]
["2026-09-03T13:38:51.946920+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.946920+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.946925+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.946930+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:51.947248+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:38:51.947501+00:00", "quote", 5.3, 5.35]
["2026-09-03T13:38:51.947714+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:38:51.947816+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:38:51.947900+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:38:51.948614+00:00", "quote", 5.29, 5.35]
["2026-09-03T13:38:51.948625+00:00", "trade", 5.35, 189.0]
["2026-09-03T13:38:51.949095+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.992348+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:51.992400+00:00", "trade", 5.2801, 21.0]
["2026-09-03T13:38:51.996637+00:00", "trade", 5.28, 200.0]
["2026-09-03T13:38:52.089042+00:00", "trade", 5.315, 226.0]
["2026-09-03T13:38:52.119898+00:00", "trade", 5.315, 2.0]
["2026-09-03T13:38:52.154547+00:00", "trade", 5.315, 30.0]
["2026-09-03T13:38:52.182216+00:00", "trade", 5.33, 37.0]
["2026-09-03T13:38:52.221591+00:00", "trade", 5.3402, 20.0]
["2026-09-03T13:38:52.274280+00:00", "quote", 5.28, 5.35]
["2026-09-03T13:38:52.283795+00:00", "trade", 5.3, 10.0]
["2026-09-03T13:38:52.316434+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:52.316967+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:52.316997+00:00", "quote", 5.24, 5.35]
["2026-09-03T13:38:52.317272+00:00", "quote", 5.24, 5.35]
["2026-09-03T13:38:52.317277+00:00", "quote", 5.24, 5.35]
["2026-09-03T13:38:52.317297+00:00", "quote", 5.23, 5.35]
["2026-09-03T13:38:52.317683+00:00", "quote", 5.23, 5.35]
["2026-09-03T13:38:52.317723+00:00", "quote", 5.22, 5.35]
["2026-09-03T13:38:52.363060+00:00", "trade", 5.35, 49.0]
["2026-09-03T13:38:52.424437+00:00", "trade", 5.3321, 65.0]
["2026-09-03T13:38:52.426770+00:00", "trade", 5.255, 1.0]
["2026-09-03T13:38:52.438311+00:00", "quote", 5.22, 5.35]
["2026-09-03T13:38:52.489503+00:00", "trade", 5.3492, 70.0]
["2026-09-03T13:38:52.511518+00:00", "trade", 5.285, 100.0]
["2026-09-03T13:38:52.554193+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:38:52.555696+00:00", "trade", 5.3494, 50.0]
["2026-09-03T13:38:52.644071+00:00", "trade", 5.3497, 100.0]
["2026-09-03T13:38:52.653195+00:00", "trade", 5.3, 11.0]
["2026-09-03T13:38:52.715741+00:00", "trade", 5.3352, 300.0]
["2026-09-03T13:38:52.798558+00:00", "trade", 5.29, 4.0]
["2026-09-03T13:38:52.798561+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:52.798564+00:00", "trade", 5.28, 22.0]
["2026-09-03T13:38:52.798564+00:00", "trade", 5.28, 44.0]
["2026-09-03T13:38:52.798567+00:00", "trade", 5.28, 29.0]
["2026-09-03T13:38:52.798569+00:00", "quote", 5.22, 5.35]
["2026-09-03T13:38:52.798604+00:00", "quote", 5.22, 5.35]
["2026-09-03T13:38:52.798634+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.798669+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.798680+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.799196+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.799196+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.823378+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.851144+00:00", "trade", 5.28, 57.0]
["2026-09-03T13:38:52.902814+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:52.902817+00:00", "trade", 5.32, 10.0]
["2026-09-03T13:38:52.902817+00:00", "trade", 5.32, 44.0]
["2026-09-03T13:38:52.902844+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:52.902844+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:52.902873+00:00", "quote", 5.22, 5.34]
["2026-09-03T13:38:52.902888+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:52.903451+00:00", "trade", 5.33, 12.0]
["2026-09-03T13:38:52.903454+00:00", "trade", 5.34, 22.0]
["2026-09-03T13:38:52.903457+00:00", "trade", 5.34, 20.0]
["2026-09-03T13:38:52.903457+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:52.903463+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:52.903463+00:00", "trade", 5.34, 22.0]
["2026-09-03T13:38:52.903466+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:52.903490+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:52.903509+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:52.903519+00:00", "quote", 5.31, 5.34]
["2026-09-03T13:38:52.903559+00:00", "trade", 5.32, 2.0]
["2026-09-03T13:38:52.903577+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:52.903579+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:52.903581+00:00", "trade", 5.3, 6.0]
["2026-09-03T13:38:52.903581+00:00", "trade", 5.29, 12.0]
["2026-09-03T13:38:52.903583+00:00", "trade", 5.29, 10.0]
["2026-09-03T13:38:52.903586+00:00", "trade", 5.29, 10.0]
["2026-09-03T13:38:52.903589+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:52.903604+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:52.903609+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:52.903614+00:00", "trade", 5.31, 6.0]
["2026-09-03T13:38:52.903671+00:00", "trade", 5.28, 91.0]
["2026-09-03T13:38:52.903685+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:52.903715+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:52.903719+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:52.903719+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:52.903722+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:52.903722+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:52.903749+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:52.903770+00:00", "trade", 5.3, 22.0]
["2026-09-03T13:38:52.903770+00:00", "trade", 5.29, 34.0]
["2026-09-03T13:38:52.903770+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:52.903773+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:52.903773+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:52.903780+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:52.903780+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:52.903780+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:52.903780+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903785+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:52.903785+00:00", "trade", 5.29, 14.0]
["2026-09-03T13:38:52.903785+00:00", "trade", 5.28, 59.0]
["2026-09-03T13:38:52.903788+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:52.903805+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903809+00:00", "trade", 5.28, 91.0]
["2026-09-03T13:38:52.903810+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903810+00:00", "quote", 5.29, 5.31]
["2026-09-03T13:38:52.903810+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903812+00:00", "trade", 5.28, 9.0]
["2026-09-03T13:38:52.903818+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:52.903821+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:52.903860+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:38:52.903865+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903875+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903890+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:38:52.903965+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903975+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:52.903980+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:52.903995+00:00", "quote", 5.29, 5.31]
["2026-09-03T13:38:52.904359+00:00", "trade", 5.31, 6.0]
["2026-09-03T13:38:52.904402+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:52.904405+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:52.904405+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:52.904406+00:00", "quote", 5.27, 5.31]
["2026-09-03T13:38:52.904408+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:52.904410+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:52.904419+00:00", "trade", 5.31, 78.0]
["2026-09-03T13:38:52.904562+00:00", "quote", 5.27, 5.31]
["2026-09-03T13:38:52.904777+00:00", "trade", 5.28, 23.0]
["2026-09-03T13:38:52.904798+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:52.904828+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:38:52.904852+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:52.904852+00:00", "trade", 5.31, 85.0]
["2026-09-03T13:38:52.904853+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:52.904970+00:00", "trade", 5.3, 16.0]
["2026-09-03T13:38:52.905063+00:00", "trade", 5.29, 1.0]
["2026-09-03T13:38:52.905339+00:00", "quote", 5.27, 5.3]
["2026-09-03T13:38:52.905959+00:00", "trade", 5.3, 28.0]
["2026-09-03T13:38:52.905959+00:00", "trade", 5.3, 10.0]
["2026-09-03T13:38:52.906497+00:00", "quote", 5.27, 5.31]
["2026-09-03T13:38:52.950802+00:00", "trade", 5.31, 4500.0]
["2026-09-03T13:38:52.953017+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:52.953378+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:52.953584+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:52.953644+00:00", "quote", 5.22, 5.31]
["2026-09-03T13:38:52.954401+00:00", "trade", 5.27, 200.0]
["2026-09-03T13:38:52.970308+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:52.974998+00:00", "trade", 5.2988, 52.0]
["2026-09-03T13:38:52.996914+00:00", "trade", 5.27, 10.0]
["2026-09-03T13:38:53.019522+00:00", "trade", 5.31, 54.0]
["2026-09-03T13:38:53.019522+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:53.019558+00:00", "trade", 5.31, 2.0]
["2026-09-03T13:38:53.019566+00:00", "quote", 5.27, 5.31]
["2026-09-03T13:38:53.019571+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.019586+00:00", "quote", 5.29, 5.31]
["2026-09-03T13:38:53.019696+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:53.019699+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:53.019701+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.019702+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:53.019771+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:53.019771+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:53.019796+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:53.019841+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.020081+00:00", "trade", 5.3, 25.0]
["2026-09-03T13:38:53.020137+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.020228+00:00", "trade", 5.31, 14.0]
["2026-09-03T13:38:53.020323+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.020413+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.020562+00:00", "trade", 5.32, 2.0]
["2026-09-03T13:38:53.020638+00:00", "trade", 5.32, 54.0]
["2026-09-03T13:38:53.020638+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.020638+00:00", "quote", 5.23, 5.33]
["2026-09-03T13:38:53.020683+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.020693+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.020794+00:00", "trade", 5.29, 22.0]
["2026-09-03T13:38:53.020794+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.020797+00:00", "trade", 5.29, 44.0]
["2026-09-03T13:38:53.020800+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:53.020804+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.020834+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.020844+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.020854+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.020854+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.020859+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.020914+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.020919+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021024+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.021110+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.021120+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021121+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:53.021145+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021195+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:53.021272+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:53.021275+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:53.021275+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021280+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021311+00:00", "trade", 5.31, 2.0]
["2026-09-03T13:38:53.021320+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021533+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:53.021536+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021560+00:00", "trade", 5.31, 98.0]
["2026-09-03T13:38:53.021561+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021576+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021930+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:53.021931+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.021972+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.022589+00:00", "trade", 5.31, 2.0]
["2026-09-03T13:38:53.022790+00:00", "trade", 5.31, 44.0]
["2026-09-03T13:38:53.022844+00:00", "quote", 5.26, 5.31]
["2026-09-03T13:38:53.022879+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.023047+00:00", "trade", 5.31, 44.0]
["2026-09-03T13:38:53.023047+00:00", "trade", 5.31, 22.0]
["2026-09-03T13:38:53.023049+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:53.023049+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023052+00:00", "trade", 5.31, 54.0]
["2026-09-03T13:38:53.023155+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023340+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023374+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:38:53.023460+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.023731+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.023766+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.023781+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.023806+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.023810+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:53.023810+00:00", "trade", 5.28, 21.0]
["2026-09-03T13:38:53.023811+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.023811+00:00", "quote", 5.27, 5.31]
["2026-09-03T13:38:53.023813+00:00", "trade", 5.28, 22.0]
["2026-09-03T13:38:53.023816+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:53.023821+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023826+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.023831+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023846+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.023866+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023876+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.023896+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:53.023896+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.023961+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.024112+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:38:53.024144+00:00", "trade", 5.27, 1.0]
["2026-09-03T13:38:53.024217+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:38:53.024232+00:00", "quote", 5.27, 5.29]
["2026-09-03T13:38:53.024240+00:00", "trade", 5.29, 30.0]
["2026-09-03T13:38:53.024240+00:00", "trade", 5.29, 24.0]
["2026-09-03T13:38:53.024242+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:53.024243+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:53.024252+00:00", "trade", 5.3, 40.0]
["2026-09-03T13:38:53.024258+00:00", "trade", 5.3, 20.0]
["2026-09-03T13:38:53.024267+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.024267+00:00", "quote", 5.23, 5.32]
["2026-09-03T13:38:53.024321+00:00", "trade", 5.27, 23.0]
["2026-09-03T13:38:53.024324+00:00", "trade", 5.27, 36.0]
["2026-09-03T13:38:53.024324+00:00", "trade", 5.27, 36.0]
["2026-09-03T13:38:53.024332+00:00", "quote", 5.23, 5.31]
["2026-09-03T13:38:53.024372+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:53.024477+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:53.024556+00:00", "trade", 5.29, 6.0]
["2026-09-03T13:38:53.024556+00:00", "trade", 5.29, 54.0]
["2026-09-03T13:38:53.024558+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:53.024559+00:00", "trade", 5.29, 20.0]
["2026-09-03T13:38:53.024623+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:53.024766+00:00", "trade", 5.28, 39.0]
["2026-09-03T13:38:53.024828+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:53.024871+00:00", "trade", 5.29, 7.0]
["2026-09-03T13:38:53.024934+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:53.025133+00:00", "trade", 5.3, 20.0]
["2026-09-03T13:38:53.025196+00:00", "trade", 5.3, 68.0]
["2026-09-03T13:38:53.025398+00:00", "trade", 5.29, 33.0]
["2026-09-03T13:38:53.025690+00:00", "quote", 5.25, 5.3]
["2026-09-03T13:38:53.025756+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:53.026107+00:00", "trade", 5.27, 26.0]
["2026-09-03T13:38:53.028639+00:00", "trade", 5.2999, 19.0]
["2026-09-03T13:38:53.029680+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:53.051776+00:00", "trade", 5.264, 1.0]
["2026-09-03T13:38:53.081812+00:00", "trade", 5.27, 5.0]
["2026-09-03T13:38:53.097783+00:00", "trade", 5.29, 21.0]
["2026-09-03T13:38:53.097786+00:00", "trade", 5.29, 1.0]
["2026-09-03T13:38:53.097787+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:53.097789+00:00", "trade", 5.29, 33.0]
["2026-09-03T13:38:53.097792+00:00", "trade", 5.3, 44.0]
["2026-09-03T13:38:53.097792+00:00", "trade", 5.3, 22.0]
["2026-09-03T13:38:53.097792+00:00", "trade", 5.3, 20.0]
["2026-09-03T13:38:53.097817+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:53.097832+00:00", "quote", 5.24, 5.33]
["2026-09-03T13:38:53.097848+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.097868+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.097913+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.097913+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.098048+00:00", "trade", 5.2895, 300.0]
["2026-09-03T13:38:53.104032+00:00", "trade", 5.29, 55.0]
["2026-09-03T13:38:53.109580+00:00", "trade", 5.3, 18.0]
["2026-09-03T13:38:53.123227+00:00", "trade", 5.25, 300.0]
["2026-09-03T13:38:53.216771+00:00", "trade", 5.3, 3.0]
["2026-09-03T13:38:53.302667+00:00", "trade", 5.29, 30.0]
["2026-09-03T13:38:53.307211+00:00", "trade", 5.33, 30.0]
["2026-09-03T13:38:53.342395+00:00", "trade", 5.3, 504.0]
["2026-09-03T13:38:53.345333+00:00", "trade", 5.29, 5.0]
["2026-09-03T13:38:53.554965+00:00", "trade", 5.26, 230.0]
["2026-09-03T13:38:53.615776+00:00", "quote", 5.26, 5.33]
["2026-09-03T13:38:53.615812+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.615817+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:53.615822+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.615847+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.615864+00:00", "trade", 5.3, 26.0]
["2026-09-03T13:38:53.615897+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.616111+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.616112+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.616113+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:53.616116+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.616157+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:53.616167+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.616192+00:00", "quote", 5.25, 5.33]
["2026-09-03T13:38:53.616192+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.616218+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.616218+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.616411+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:53.616684+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.616685+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:53.616724+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.616729+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.616744+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:53.616749+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:53.616958+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.617804+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:38:53.617806+00:00", "quote", 5.3, 5.34]
["2026-09-03T13:38:53.617807+00:00", "trade", 5.33, 22.0]
["2026-09-03T13:38:53.617807+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:38:53.617809+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:38:53.617856+00:00", "quote", 5.3, 5.34]
["2026-09-03T13:38:53.617885+00:00", "trade", 5.31, 21.0]
["2026-09-03T13:38:53.617887+00:00", "trade", 5.31, 43.0]
["2026-09-03T13:38:53.617892+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.617892+00:00", "quote", 5.3, 5.34]
["2026-09-03T13:38:53.617894+00:00", "trade", 5.3, 43.0]
["2026-09-03T13:38:53.617894+00:00", "trade", 5.3, 21.0]
["2026-09-03T13:38:53.617894+00:00", "trade", 5.3, 6.0]
["2026-09-03T13:38:53.617896+00:00", "trade", 5.3, 9.0]
["2026-09-03T13:38:53.617896+00:00", "trade", 5.3, 16.0]
["2026-09-03T13:38:53.617917+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.617932+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.617952+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618222+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:53.618287+00:00", "trade", 5.31, 43.0]
["2026-09-03T13:38:53.618288+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618293+00:00", "trade", 5.31, 36.0]
["2026-09-03T13:38:53.618293+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:53.618296+00:00", "trade", 5.31, 2.0]
["2026-09-03T13:38:53.618302+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618307+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618373+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.618378+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618399+00:00", "trade", 5.305, 33.0]
["2026-09-03T13:38:53.618402+00:00", "trade", 5.31, 43.0]
["2026-09-03T13:38:53.618408+00:00", "trade", 5.32, 7.0]
["2026-09-03T13:38:53.618408+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:38:53.618411+00:00", "trade", 5.32, 5.0]
["2026-09-03T13:38:53.618411+00:00", "trade", 5.33, 43.0]
["2026-09-03T13:38:53.618414+00:00", "trade", 5.33, 21.0]
["2026-09-03T13:38:53.618414+00:00", "trade", 5.33, 25.0]
["2026-09-03T13:38:53.618423+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618428+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.618443+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.618453+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.618468+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:53.618504+00:00", "trade", 5.3, 2.0]
["2026-09-03T13:38:53.618507+00:00", "trade", 5.29, 43.0]
["2026-09-03T13:38:53.618508+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.618510+00:00", "trade", 5.29, 43.0]
["2026-09-03T13:38:53.618510+00:00", "trade", 5.29, 6.0]
["2026-09-03T13:38:53.618513+00:00", "trade", 5.29, 6.0]
["2026-09-03T13:38:53.618518+00:00", "quote", 5.28, 5.34]
["2026-09-03T13:38:53.618523+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:53.618528+00:00", "quote", 5.29, 5.34]
["2026-09-03T13:38:53.618533+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.618543+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618563+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.618568+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618573+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.618583+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:53.618623+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:53.618854+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.618994+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.623480+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.623480+00:00", "quote", 5.26, 5.32]
["2026-09-03T13:38:53.698422+00:00", "trade", 5.29, 1000.0]
["2026-09-03T13:38:53.706430+00:00", "trade", 5.32, 5.0]
["2026-09-03T13:38:53.706899+00:00", "quote", 5.26, 5.32]
["2026-09-03T13:38:53.737886+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:38:53.737888+00:00", "trade", 5.32, 21.0]
["2026-09-03T13:38:53.737892+00:00", "trade", 5.32, 43.0]
["2026-09-03T13:38:53.737892+00:00", "trade", 5.32, 12.0]
["2026-09-03T13:38:53.737900+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.737902+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.737902+00:00", "quote", 5.26, 5.32]
["2026-09-03T13:38:53.737913+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.737915+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.737918+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.737923+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.737943+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.737953+00:00", "quote", 5.3, 5.32]
["2026-09-03T13:38:53.737997+00:00", "trade", 5.3, 43.0]
["2026-09-03T13:38:53.738003+00:00", "trade", 5.3, 21.0]
["2026-09-03T13:38:53.738003+00:00", "trade", 5.3, 36.0]
["2026-09-03T13:38:53.738003+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.738006+00:00", "trade", 5.29, 15.0]
["2026-09-03T13:38:53.738078+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738083+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738093+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738098+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738128+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738134+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738135+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:53.738138+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738139+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:38:53.738141+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:53.738143+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738158+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:53.738158+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738168+00:00", "quote", 5.29, 5.32]
["2026-09-03T13:38:53.738186+00:00", "trade", 5.29, 37.0]
["2026-09-03T13:38:53.738195+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:53.738198+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738223+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738273+00:00", "trade", 5.3, 43.0]
["2026-09-03T13:38:53.738313+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738313+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738324+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738324+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738349+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738351+00:00", "trade", 5.29, 40.0]
["2026-09-03T13:38:53.738394+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:53.738449+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:53.738487+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:53.738524+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:53.738592+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:53.738598+00:00", "trade", 5.32, 45.0]
["2026-09-03T13:38:53.738604+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738616+00:00", "trade", 5.31, 20.0]
["2026-09-03T13:38:53.738619+00:00", "trade", 5.32, 55.0]
["2026-09-03T13:38:53.738625+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:38:53.738629+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738679+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:53.738704+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738729+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738729+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738729+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738885+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.738917+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:38:53.738935+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.739199+00:00", "trade", 5.3, 24.0]
["2026-09-03T13:38:53.739386+00:00", "trade", 5.31, 55.0]
["2026-09-03T13:38:53.739386+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:53.739708+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:53.769851+00:00", "trade", 5.31, 120.0]
["2026-09-03T13:38:53.847551+00:00", "trade", 5.3092, 517.0]
["2026-09-03T13:38:53.864589+00:00", "trade", 5.31, 18.0]
["2026-09-03T13:38:53.870727+00:00", "trade", 5.2801, 310.0]
["2026-09-03T13:38:53.996862+00:00", "trade", 5.31, 22.0]
["2026-09-03T13:38:54.045118+00:00", "trade", 5.3099, 10.0]
["2026-09-03T13:38:54.152892+00:00", "trade", 5.3099, 10.0]
["2026-09-03T13:38:54.220932+00:00", "trade", 5.288, 10.0]
["2026-09-03T13:38:54.269354+00:00", "trade", 5.31, 95.0]
["2026-09-03T13:38:54.311779+00:00", "trade", 5.31, 54.0]
["2026-09-03T13:38:54.311820+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:54.311850+00:00", "quote", 5.29, 5.31]
["2026-09-03T13:38:54.311950+00:00", "trade", 5.31, 32.0]
["2026-09-03T13:38:54.311985+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:54.311985+00:00", "quote", 5.28, 5.31]
["2026-09-03T13:38:54.311986+00:00", "trade", 5.29, 43.0]
["2026-09-03T13:38:54.311986+00:00", "trade", 5.29, 21.0]
["2026-09-03T13:38:54.311989+00:00", "trade", 5.29, 36.0]
["2026-09-03T13:38:54.312031+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.312034+00:00", "trade", 5.31, 45.0]
["2026-09-03T13:38:54.312036+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:54.312037+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:54.312040+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312076+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312086+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312086+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312181+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312182+00:00", "trade", 5.3, 43.0]
["2026-09-03T13:38:54.312186+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312236+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312281+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312284+00:00", "trade", 5.3, 10.0]
["2026-09-03T13:38:54.312284+00:00", "trade", 5.3, 33.0]
["2026-09-03T13:38:54.312326+00:00", "trade", 5.3, 11.0]
["2026-09-03T13:38:54.312336+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312342+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312342+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312356+00:00", "trade", 5.3, 11.0]
["2026-09-03T13:38:54.312356+00:00", "quote", 5.27, 5.33]
["2026-09-03T13:38:54.312381+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312411+00:00", "trade", 5.3, 32.0]
["2026-09-03T13:38:54.312577+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.312579+00:00", "trade", 5.295, 100.0]
["2026-09-03T13:38:54.312642+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.312722+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.313027+00:00", "trade", 5.3, 5.0]
["2026-09-03T13:38:54.331973+00:00", "quote", 5.27, 5.32]
["2026-09-03T13:38:54.353813+00:00", "trade", 5.2701, 1612.0]
["2026-09-03T13:38:54.388648+00:00", "trade", 5.319, 200.0]
["2026-09-03T13:38:54.388699+00:00", "trade", 5.3185, 146.0]
["2026-09-03T13:38:54.412014+00:00", "quote", 5.26, 5.32]
["2026-09-03T13:38:54.533867+00:00", "trade", 5.3116, 18.0]
["2026-09-03T13:38:54.588234+00:00", "trade", 5.32, 10.0]
["2026-09-03T13:38:54.622599+00:00", "trade", 5.3181, 1.0]
["2026-09-03T13:38:54.626480+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.642086+00:00", "trade", 5.313, 252.0]
["2026-09-03T13:38:54.691946+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.692579+00:00", "trade", 5.3, 15.0]
["2026-09-03T13:38:54.855613+00:00", "trade", 5.2914, 43.0]
["2026-09-03T13:38:54.972748+00:00", "trade", 5.31, 8.0]
["2026-09-03T13:38:54.972754+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:54.972754+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:54.973020+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.983796+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:54.999006+00:00", "trade", 5.31, 11.0]
["2026-09-03T13:38:54.999911+00:00", "trade", 5.3, 70.0]
["2026-09-03T13:38:55.000366+00:00", "quote", 5.3, 5.32]
["2026-09-03T13:38:55.000401+00:00", "quote", 5.3, 5.33]
["2026-09-03T13:38:55.000402+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:55.000405+00:00", "trade", 5.32, 70.0]
["2026-09-03T13:38:55.000432+00:00", "trade", 5.3, 16.0]
["2026-09-03T13:38:55.000435+00:00", "trade", 5.3, 5.0]
["2026-09-03T13:38:55.000436+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:55.000436+00:00", "quote", 5.29, 5.33]
["2026-09-03T13:38:55.000438+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:55.000781+00:00", "trade", 5.29, 71.0]
["2026-09-03T13:38:55.000781+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:55.000782+00:00", "quote", 5.28, 5.33]
["2026-09-03T13:38:55.000792+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:55.000907+00:00", "trade", 5.29, 1.0]
["2026-09-03T13:38:55.000907+00:00", "trade", 5.29, 40.0]
["2026-09-03T13:38:55.001099+00:00", "trade", 5.28, 43.0]
["2026-09-03T13:38:55.001099+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:55.001124+00:00", "trade", 5.305, 79.0]
["2026-09-03T13:38:55.001163+00:00", "quote", 5.28, 5.3]
["2026-09-03T13:38:55.001233+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:55.001493+00:00", "quote", 5.28, 5.3]
["2026-09-03T13:38:55.009502+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:55.010740+00:00", "trade", 5.29, 2.0]
["2026-09-03T13:38:55.052378+00:00", "trade", 5.29, 53.0]
["2026-09-03T13:38:55.052386+00:00", "trade", 5.29, 4.0]
["2026-09-03T13:38:55.054049+00:00", "trade", 5.3188, 138.0]
["2026-09-03T13:38:55.078065+00:00", "trade", 5.2857, 1.0]
["2026-09-03T13:38:55.130043+00:00", "trade", 5.3, 54.0]
["2026-09-03T13:38:55.139041+00:00", "trade", 5.31, 188.0]
["2026-09-03T13:38:55.196484+00:00", "trade", 5.28, 169.0]
["2026-09-03T13:38:55.233869+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:55.234143+00:00", "trade", 5.3194, 100.0]
["2026-09-03T13:38:55.260851+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:55.265189+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:38:55.267062+00:00", "trade", 5.3194, 100.0]
["2026-09-03T13:38:55.299019+00:00", "trade", 5.3, 12.0]
["2026-09-03T13:38:55.307975+00:00", "trade", 5.3, 100.0]
["2026-09-03T13:38:55.331942+00:00", "trade", 5.28, 31.0]
["2026-09-03T13:38:55.332513+00:00", "trade", 5.3, 31.0]
["2026-09-03T13:38:55.364581+00:00", "trade", 5.28, 20.0]
["2026-09-03T13:38:55.365195+00:00", "trade", 5.3, 20.0]
["2026-09-03T13:38:55.375942+00:00", "trade", 5.3196, 70.0]
["2026-09-03T13:38:55.384344+00:00", "trade", 5.32, 116.0]
["2026-09-03T13:38:55.399356+00:00", "trade", 5.28, 128.0]
["2026-09-03T13:38:55.442635+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:55.446530+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:55.468476+00:00", "trade", 5.3149, 200.0]
["2026-09-03T13:38:55.480646+00:00", "trade", 5.28, 48.0]
["2026-09-03T13:38:55.487036+00:00", "trade", 5.3, 10.0]
["2026-09-03T13:38:55.507401+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:38:55.507425+00:00", "trade", 5.3196, 100.0]
["2026-09-03T13:38:55.507473+00:00", "trade", 5.3076, 400.0]
["2026-09-03T13:38:55.539177+00:00", "trade", 5.28, 100.0]
["2026-09-03T13:38:55.579744+00:00", "trade", 5.28, 12.0]
["2026-09-03T13:38:55.582066+00:00", "trade", 5.28, 8.0]
["2026-09-03T13:38:55.582067+00:00", "quote", 5.28, 5.32]
["2026-09-03T13:38:55.606670+00:00", "trade", 5.3001, 7.0]
["2026-09-03T13:38:55.618428+00:00", "quote", 5.28, 5.3]
["2026-09-03T13:38:55.659539+00:00", "trade", 5.29, 4.0]
["2026-09-03T13:38:55.693653+00:00", "quote", 5.28, 5.3]
["2026-09-03T13:38:55.728680+00:00", "trade", 5.29, 5.0]
["2026-09-03T13:38:55.747327+00:00", "trade", 5.28, 300.0]
["2026-09-03T13:38:55.747330+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:55.747478+00:00", "trade", 5.28, 31.0]
["2026-09-03T13:38:55.747589+00:00", "trade", 5.28, 60.0]
["2026-09-03T13:38:55.747589+00:00", "trade", 5.27, 200.0]
["2026-09-03T13:38:55.747596+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:55.747616+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:55.747616+00:00", "quote", 5.26, 5.3]
["2026-09-03T13:38:55.747621+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:55.747626+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:55.747634+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:38:55.747666+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:55.747666+00:00", "quote", 5.26, 5.29]
["2026-09-03T13:38:55.747676+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.747679+00:00", "trade", 5.26, 100.0]
["2026-09-03T13:38:55.747681+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.747691+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.747726+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.747736+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.747832+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.748243+00:00", "quote", 5.24, 5.28]
["2026-09-03T13:38:55.748288+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.748554+00:00", "trade", 5.26, 3.0]
["2026-09-03T13:38:55.752839+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:38:55.752879+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:55.790035+00:00", "trade", 5.27, 2.0]
["2026-09-03T13:38:55.879634+00:00", "trade", 5.27, 5.0]
["2026-09-03T13:38:55.887500+00:00", "trade", 5.25, 10.0]
["2026-09-03T13:38:55.887521+00:00", "trade", 5.25, 10.0]
["2026-09-03T13:38:55.889109+00:00", "trade", 5.2406, 10.0]
["2026-09-03T13:38:55.889175+00:00", "trade", 5.2406, 10.0]
["2026-09-03T13:38:55.911137+00:00", "trade", 5.27, 53.0]
["2026-09-03T13:38:55.912532+00:00", "trade", 5.28, 40.0]
["2026-09-03T13:38:55.958563+00:00", "trade", 5.3, 110.0]
["2026-09-03T13:38:55.967996+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:55.969611+00:00", "trade", 5.24, 380.0]
["2026-09-03T13:38:56.066652+00:00", "trade", 5.27, 150.0]
["2026-09-03T13:38:56.109498+00:00", "trade", 5.2929, 500.0]
["2026-09-03T13:38:56.116923+00:00", "trade", 5.2916, 52.0]
["2026-09-03T13:38:56.151794+00:00", "trade", 5.2992, 145.0]
["2026-09-03T13:38:56.166147+00:00", "trade", 5.27, 78.0]
["2026-09-03T13:38:56.259324+00:00", "trade", 5.293, 53.0]
["2026-09-03T13:38:56.269432+00:00", "trade", 5.2915, 50.0]
["2026-09-03T13:38:56.392719+00:00", "trade", 5.2401, 200.0]
["2026-09-03T13:38:56.507274+00:00", "trade", 5.2945, 1000.0]
["2026-09-03T13:38:56.509313+00:00", "trade", 5.29, 100.0]
["2026-09-03T13:38:56.509316+00:00", "trade", 5.29, 372.0]
["2026-09-03T13:38:56.509316+00:00", "quote", 5.29, 5.3]
["2026-09-03T13:38:56.509381+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:56.509382+00:00", "trade", 5.29, 528.0]
["2026-09-03T13:38:56.509731+00:00", "trade", 5.27, 50.0]
["2026-09-03T13:38:56.509740+00:00", "trade", 5.27, 50.0]
["2026-09-03T13:38:56.509882+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:56.531454+00:00", "quote", 5.24, 5.27]
["2026-09-03T13:38:56.531473+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:38:56.531474+00:00", "quote", 5.24, 5.27]
["2026-09-03T13:38:56.531494+00:00", "quote", 5.24, 5.28]
["2026-09-03T13:38:56.531504+00:00", "quote", 5.24, 5.3]
["2026-09-03T13:38:56.531734+00:00", "quote", 5.23, 5.28]
["2026-09-03T13:38:56.531734+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:56.531785+00:00", "quote", 5.23, 5.3]
["2026-09-03T13:38:56.536581+00:00", "quote", 5.23, 5.28]
["2026-09-03T13:38:56.591757+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:38:56.618377+00:00", "trade", 5.24, 21.0]
["2026-09-03T13:38:56.618377+00:00", "trade", 5.24, 23.0]
["2026-09-03T13:38:56.618947+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:38:56.647934+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:38:56.647936+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:38:56.648017+00:00", "quote", 5.22, 5.24]
["2026-09-03T13:38:56.648049+00:00", "trade", 5.23, 3.0]
["2026-09-03T13:38:56.648070+00:00", "trade", 5.21, 5.0]
["2026-09-03T13:38:56.648087+00:00", "quote", 5.21, 5.24]
["2026-09-03T13:38:56.648094+00:00", "trade", 5.22, 300.0]
["2026-09-03T13:38:56.648241+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:38:56.648241+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:38:56.648346+00:00", "trade", 5.23, 60.0]
["2026-09-03T13:38:56.648346+00:00", "trade", 5.21, 40.0]
["2026-09-03T13:38:56.648347+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:56.648358+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:56.648427+00:00", "trade", 5.21, 60.0]
["2026-09-03T13:38:56.648508+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:56.648513+00:00", "quote", 5.18, 5.24]
["2026-09-03T13:38:56.648518+00:00", "quote", 5.17, 5.24]
["2026-09-03T13:38:56.648959+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:38:56.649044+00:00", "quote", 5.17, 5.24]
["2026-09-03T13:38:56.685918+00:00", "trade", 5.23, 10.0]
["2026-09-03T13:38:56.713539+00:00", "trade", 5.1875, 23.0]
["2026-09-03T13:38:56.714928+00:00", "trade", 5.24, 23.0]
["2026-09-03T13:38:56.718630+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:56.719887+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:56.719968+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:56.720434+00:00", "quote", 5.14, 5.24]
["2026-09-03T13:38:56.724803+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:56.725561+00:00", "quote", 5.14, 5.22]
["2026-09-03T13:38:56.754436+00:00", "trade", 5.17, 79.0]
["2026-09-03T13:38:56.783227+00:00", "trade", 5.2199, 175.0]
["2026-09-03T13:38:56.812523+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:56.842251+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:56.908349+00:00", "trade", 5.1761, 250.0]
["2026-09-03T13:38:56.911257+00:00", "trade", 5.2199, 10.0]
["2026-09-03T13:38:56.978710+00:00", "trade", 5.22, 45.0]
["2026-09-03T13:38:57.026440+00:00", "trade", 5.2156, 2000.0]
["2026-09-03T13:38:57.026533+00:00", "trade", 5.144, 867.0]
["2026-09-03T13:38:57.172877+00:00", "trade", 5.2185, 82.0]
["2026-09-03T13:38:57.228071+00:00", "trade", 5.22, 1.0]
["2026-09-03T13:38:57.283469+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.284181+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.295166+00:00", "trade", 5.2193, 34.0]
["2026-09-03T13:38:57.350916+00:00", "trade", 5.177, 97.0]
["2026-09-03T13:38:57.380798+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:57.452670+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.458335+00:00", "trade", 5.2199, 10.0]
["2026-09-03T13:38:57.462690+00:00", "trade", 5.17, 25.0]
["2026-09-03T13:38:57.471660+00:00", "trade", 5.213, 82.0]
["2026-09-03T13:38:57.521318+00:00", "trade", 5.18, 100.0]
["2026-09-03T13:38:57.521320+00:00", "trade", 5.18, 100.0]
["2026-09-03T13:38:57.521323+00:00", "trade", 5.18, 100.0]
["2026-09-03T13:38:57.529879+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.529949+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.530005+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.530044+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.530342+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.530526+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.530820+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.531148+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.531767+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.535274+00:00", "trade", 5.17, 15.0]
["2026-09-03T13:38:57.535276+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:57.535277+00:00", "trade", 5.17, 85.0]
["2026-09-03T13:38:57.535331+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:57.535371+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:57.535381+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:38:57.535386+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:38:57.535391+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:38:57.535400+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:38:57.540609+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:38:57.547441+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.547489+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.547549+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:57.577131+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:57.577186+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:57.676138+00:00", "trade", 5.185, 5.0]
["2026-09-03T13:38:57.683707+00:00", "trade", 5.2, 23.0]
["2026-09-03T13:38:57.718275+00:00", "trade", 5.185, 52.0]
["2026-09-03T13:38:57.745231+00:00", "trade", 5.185, 5.0]
["2026-09-03T13:38:57.784276+00:00", "trade", 5.1958, 9.0]
["2026-09-03T13:38:57.803949+00:00", "trade", 5.1992, 10.0]
["2026-09-03T13:38:57.814829+00:00", "trade", 5.18, 3.0]
["2026-09-03T13:38:57.837064+00:00", "trade", 5.2, 29.0]
["2026-09-03T13:38:57.960469+00:00", "trade", 5.18, 60.0]
["2026-09-03T13:38:57.969391+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:38:57.981390+00:00", "trade", 5.17, 250.0]
["2026-09-03T13:38:57.994191+00:00", "trade", 5.2, 30.0]
["2026-09-03T13:38:58.120116+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:38:58.123000+00:00", "trade", 5.1999, 10.0]
["2026-09-03T13:38:58.135838+00:00", "trade", 5.2, 21.0]
["2026-09-03T13:38:58.144504+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:38:58.199797+00:00", "trade", 5.17, 200.0]
["2026-09-03T13:38:58.227370+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:58.227375+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:58.227460+00:00", "trade", 5.18, 1.0]
["2026-09-03T13:38:58.229950+00:00", "trade", 5.17, 14.0]
["2026-09-03T13:38:58.236869+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:58.394150+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:38:58.500938+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:38:58.512527+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:58.512529+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:38:58.520358+00:00", "trade", 5.185, 2.0]
["2026-09-03T13:38:58.535896+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:58.611938+00:00", "trade", 5.19, 162.0]
["2026-09-03T13:38:58.620993+00:00", "trade", 5.185, 40.0]
["2026-09-03T13:38:58.640332+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:38:58.658435+00:00", "trade", 5.1999, 41.0]
["2026-09-03T13:38:58.672184+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:38:58.672190+00:00", "trade", 5.17, 200.0]
["2026-09-03T13:38:58.702920+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:38:58.728132+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:38:58.760089+00:00", "trade", 5.19, 869.0]
["2026-09-03T13:38:58.824460+00:00", "trade", 5.17, 1000.0]
["2026-09-03T13:38:58.900157+00:00", "trade", 5.17, 50.0]
["2026-09-03T13:38:58.900168+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:58.900169+00:00", "trade", 5.17, 2406.0]
["2026-09-03T13:38:58.900258+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:58.900278+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:58.900383+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:59.069099+00:00", "trade", 5.185, 300.0]
["2026-09-03T13:38:59.078704+00:00", "trade", 5.13, 700.0]
["2026-09-03T13:38:59.085558+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:38:59.118035+00:00", "trade", 5.17, 9.0]
["2026-09-03T13:38:59.118102+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:59.118112+00:00", "quote", 5.13, 5.2]
["2026-09-03T13:38:59.136066+00:00", "trade", 5.17, 28.0]
["2026-09-03T13:38:59.211531+00:00", "trade", 5.17, 1665.0]
["2026-09-03T13:38:59.231829+00:00", "trade", 5.17, 11.0]
["2026-09-03T13:38:59.234872+00:00", "trade", 5.165, 91.0]
["2026-09-03T13:38:59.236947+00:00", "trade", 5.2, 37.0]
["2026-09-03T13:38:59.246612+00:00", "trade", 5.17, 34.0]
["2026-09-03T13:38:59.261170+00:00", "trade", 5.16, 11.0]
["2026-09-03T13:38:59.308151+00:00", "trade", 5.17, 1000.0]
["2026-09-03T13:38:59.308319+00:00", "trade", 5.17, 21.0]
["2026-09-03T13:38:59.351466+00:00", "trade", 5.2, 992.0]
["2026-09-03T13:38:59.351487+00:00", "trade", 5.165, 992.0]
["2026-09-03T13:38:59.381538+00:00", "trade", 5.16, 26.0]
["2026-09-03T13:38:59.417821+00:00", "quote", 5.13, 5.18]
["2026-09-03T13:38:59.434157+00:00", "trade", 5.17, 1.0]
["2026-09-03T13:38:59.516635+00:00", "trade", 5.155, 36.0]
["2026-09-03T13:38:59.520490+00:00", "trade", 5.155, 3.0]
["2026-09-03T13:38:59.541907+00:00", "trade", 5.155, 500.0]
["2026-09-03T13:38:59.598087+00:00", "trade", 5.155, 300.0]
["2026-09-03T13:38:59.628037+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:38:59.628087+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:38:59.764359+00:00", "trade", 5.16, 10.0]
["2026-09-03T13:38:59.766214+00:00", "trade", 5.13, 43.0]
["2026-09-03T13:38:59.775179+00:00", "trade", 5.15, 500.0]
["2026-09-03T13:38:59.775867+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:38:59.775869+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:38:59.775945+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:38:59.776709+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:38:59.860636+00:00", "trade", 5.14, 1.0]
["2026-09-03T13:38:59.870722+00:00", "trade", 5.15, 21.0]
["2026-09-03T13:38:59.870722+00:00", "trade", 5.15, 21.0]
["2026-09-03T13:38:59.870725+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:38:59.870725+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:38:59.870781+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:38:59.872145+00:00", "trade", 5.16, 24.0]
["2026-09-03T13:38:59.872202+00:00", "trade", 5.16, 2.0]
["2026-09-03T13:38:59.872202+00:00", "trade", 5.16, 50.0]
["2026-09-03T13:38:59.880800+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:38:59.885376+00:00", "trade", 5.15, 2.0]
["2026-09-03T13:38:59.991162+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:38:59.995222+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:00.088345+00:00", "trade", 5.17, 300.0]
["2026-09-03T13:39:00.088604+00:00", "trade", 5.17, 300.0]
["2026-09-03T13:39:00.088883+00:00", "trade", 5.1699, 300.0]
["2026-09-03T13:39:00.089238+00:00", "trade", 5.1699, 300.0]
["2026-09-03T13:39:00.089269+00:00", "trade", 5.1633, 400.0]
["2026-09-03T13:39:00.173989+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:00.222170+00:00", "trade", 5.1463, 100.0]
["2026-09-03T13:39:00.227201+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:00.236761+00:00", "trade", 5.166, 100.0]
["2026-09-03T13:39:00.256223+00:00", "trade", 5.17, 3.0]
["2026-09-03T13:39:00.256229+00:00", "trade", 5.17, 86.0]
["2026-09-03T13:39:00.256229+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:00.256277+00:00", "trade", 5.17, 338.0]
["2026-09-03T13:39:00.256279+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:00.263735+00:00", "trade", 5.1401, 148.0]
["2026-09-03T13:39:00.322537+00:00", "trade", 5.1401, 10.0]
["2026-09-03T13:39:00.333682+00:00", "trade", 5.17, 15.0]
["2026-09-03T13:39:00.352094+00:00", "trade", 5.16, 2.0]
["2026-09-03T13:39:00.386878+00:00", "trade", 5.16, 12.0]
["2026-09-03T13:39:00.386878+00:00", "trade", 5.16, 14.0]
["2026-09-03T13:39:00.402043+00:00", "trade", 5.14, 1000.0]
["2026-09-03T13:39:00.417082+00:00", "trade", 5.16, 2.0]
["2026-09-03T13:39:00.418042+00:00", "trade", 5.16, 5.0]
["2026-09-03T13:39:00.436445+00:00", "trade", 5.1585, 124.0]
["2026-09-03T13:39:00.448381+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:00.451190+00:00", "trade", 5.16, 50.0]
["2026-09-03T13:39:00.489916+00:00", "trade", 5.16, 1.0]
["2026-09-03T13:39:00.503472+00:00", "trade", 5.16, 1.0]
["2026-09-03T13:39:00.566824+00:00", "trade", 5.14, 1000.0]
["2026-09-03T13:39:00.566905+00:00", "trade", 5.16, 9.0]
["2026-09-03T13:39:00.623166+00:00", "trade", 5.14, 4600.0]
["2026-09-03T13:39:00.623422+00:00", "trade", 5.16, 16.0]
["2026-09-03T13:39:00.623428+00:00", "trade", 5.16, 30.0]
["2026-09-03T13:39:00.623429+00:00", "quote", 5.14, 5.16]
["2026-09-03T13:39:00.623431+00:00", "trade", 5.16, 14.0]
["2026-09-03T13:39:00.623690+00:00", "trade", 5.14, 400.0]
["2026-09-03T13:39:00.660133+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:00.713460+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:00.713464+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:00.713493+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:00.737258+00:00", "trade", 5.1598, 9.0]
["2026-09-03T13:39:00.815956+00:00", "trade", 5.16, 458.0]
["2026-09-03T13:39:00.823332+00:00", "trade", 5.1599, 10.0]
["2026-09-03T13:39:00.853545+00:00", "trade", 5.16, 8.0]
["2026-09-03T13:39:00.898142+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:00.927470+00:00", "trade", 5.14, 4.0]
["2026-09-03T13:39:00.963908+00:00", "trade", 5.133, 50.0]
["2026-09-03T13:39:01.003434+00:00", "trade", 5.14, 7.0]
["2026-09-03T13:39:01.020587+00:00", "trade", 5.14, 84.0]
["2026-09-03T13:39:01.043628+00:00", "trade", 5.145, 280.0]
["2026-09-03T13:39:01.082769+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:01.098542+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:01.099433+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:01.099448+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:01.099450+00:00", "trade", 5.13, 80.0]
["2026-09-03T13:39:01.099706+00:00", "trade", 5.14, 5.0]
["2026-09-03T13:39:01.164658+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.165145+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.165232+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.165241+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.165503+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.166107+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.166582+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.166820+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.166955+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.167081+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.167322+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.167391+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.167683+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.167806+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.168056+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.168275+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.168648+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.168777+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:01.169881+00:00", "trade", 5.145, 100.0]
["2026-09-03T13:39:01.227552+00:00", "trade", 5.15, 5.0]
["2026-09-03T13:39:01.238189+00:00", "trade", 5.16, 62.0]
["2026-09-03T13:39:01.240047+00:00", "trade", 5.16, 28.0]
["2026-09-03T13:39:01.280157+00:00", "trade", 5.1301, 2.0]
["2026-09-03T13:39:01.281651+00:00", "trade", 5.145, 85.0]
["2026-09-03T13:39:01.282012+00:00", "trade", 5.145, 1.0]
["2026-09-03T13:39:01.296808+00:00", "trade", 5.16, 200.0]
["2026-09-03T13:39:01.297180+00:00", "trade", 5.159, 100.0]
["2026-09-03T13:39:01.297472+00:00", "trade", 5.1599, 200.0]
["2026-09-03T13:39:01.298194+00:00", "trade", 5.1398, 200.0]
["2026-09-03T13:39:01.308993+00:00", "trade", 5.16, 32.0]
["2026-09-03T13:39:01.348895+00:00", "trade", 5.145, 8.0]
["2026-09-03T13:39:01.415245+00:00", "trade", 5.13, 1000.0]
["2026-09-03T13:39:01.503213+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:01.514665+00:00", "trade", 5.13, 10.0]
["2026-09-03T13:39:01.528471+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:01.571395+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:01.587167+00:00", "trade", 5.1342, 92.0]
["2026-09-03T13:39:01.592045+00:00", "trade", 5.1342, 50.0]
["2026-09-03T13:39:01.759785+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.760200+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.760434+00:00", "trade", 5.15, 200.0]
["2026-09-03T13:39:01.760630+00:00", "trade", 5.15, 200.0]
["2026-09-03T13:39:01.760822+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:01.787033+00:00", "trade", 5.13, 1000.0]
["2026-09-03T13:39:01.830907+00:00", "trade", 5.145, 3.0]
["2026-09-03T13:39:01.976189+00:00", "trade", 5.145, 114.0]
["2026-09-03T13:39:02.051807+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:02.082920+00:00", "trade", 5.14, 3.0]
["2026-09-03T13:39:02.179224+00:00", "trade", 5.145, 113.0]
["2026-09-03T13:39:02.180574+00:00", "trade", 5.15, 17.0]
["2026-09-03T13:39:02.180577+00:00", "trade", 5.15, 29.0]
["2026-09-03T13:39:02.182634+00:00", "trade", 5.1594, 17.0]
["2026-09-03T13:39:02.182685+00:00", "trade", 5.1594, 29.0]
["2026-09-03T13:39:02.218755+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:02.223183+00:00", "trade", 5.1401, 2.0]
["2026-09-03T13:39:02.230099+00:00", "trade", 5.145, 50.0]
["2026-09-03T13:39:02.232586+00:00", "trade", 5.1401, 19.0]
["2026-09-03T13:39:02.250434+00:00", "trade", 5.145, 80.0]
["2026-09-03T13:39:02.280361+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:02.280362+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:02.280364+00:00", "trade", 5.16, 35.0]
["2026-09-03T13:39:02.280367+00:00", "trade", 5.16, 165.0]
["2026-09-03T13:39:02.280554+00:00", "trade", 5.1548, 100.0]
["2026-09-03T13:39:02.292339+00:00", "trade", 5.1593, 20.0]
["2026-09-03T13:39:02.334280+00:00", "trade", 5.145, 10.0]
["2026-09-03T13:39:02.335509+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:02.382972+00:00", "trade", 5.14, 5.0]
["2026-09-03T13:39:02.463937+00:00", "trade", 5.1301, 200.0]
["2026-09-03T13:39:02.505874+00:00", "trade", 5.1451, 50.0]
["2026-09-03T13:39:02.508927+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:02.513089+00:00", "trade", 5.1547, 100.0]
["2026-09-03T13:39:02.547927+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:02.571773+00:00", "trade", 5.14, 6.0]
["2026-09-03T13:39:02.577259+00:00", "trade", 5.145, 75.0]
["2026-09-03T13:39:02.637928+00:00", "trade", 5.145, 50.0]
["2026-09-03T13:39:02.677286+00:00", "trade", 5.14, 10.0]
["2026-09-03T13:39:02.681228+00:00", "trade", 5.145, 34.0]
["2026-09-03T13:39:02.698435+00:00", "trade", 5.1301, 200.0]
["2026-09-03T13:39:02.710659+00:00", "trade", 5.145, 51.0]
["2026-09-03T13:39:02.719401+00:00", "trade", 5.145, 14.0]
["2026-09-03T13:39:02.814310+00:00", "trade", 5.14, 1.0]
["2026-09-03T13:39:02.814316+00:00", "trade", 5.16, 4.0]
["2026-09-03T13:39:02.814319+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:02.814320+00:00", "trade", 5.16, 90.0]
["2026-09-03T13:39:02.814320+00:00", "trade", 5.16, 17.0]
["2026-09-03T13:39:02.814326+00:00", "trade", 5.16, 44.0]
["2026-09-03T13:39:02.814326+00:00", "trade", 5.16, 17.0]
["2026-09-03T13:39:02.814329+00:00", "trade", 5.16, 11.0]
["2026-09-03T13:39:02.814329+00:00", "trade", 5.16, 253.0]
["2026-09-03T13:39:02.814332+00:00", "trade", 5.16, 50.0]
["2026-09-03T13:39:02.814332+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:02.814334+00:00", "trade", 5.16, 71.0]
["2026-09-03T13:39:02.814334+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:02.814337+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:02.816527+00:00", "trade", 5.17, 1142.0]
["2026-09-03T13:39:02.816530+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:02.816875+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:02.816886+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:02.816891+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:02.816906+00:00", "trade", 5.17, 50.0]
["2026-09-03T13:39:02.820930+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:02.837835+00:00", "trade", 5.1658, 5.0]
["2026-09-03T13:39:02.881635+00:00", "trade", 5.155, 17.0]
["2026-09-03T13:39:02.889759+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:02.890617+00:00", "trade", 5.16, 1.0]
["2026-09-03T13:39:02.925741+00:00", "trade", 5.155, 21.0]
["2026-09-03T13:39:02.935036+00:00", "trade", 5.155, 10.0]
["2026-09-03T13:39:02.958152+00:00", "trade", 5.155, 12.0]
["2026-09-03T13:39:02.965186+00:00", "trade", 5.14, 50.0]
["2026-09-03T13:39:03.005948+00:00", "trade", 5.155, 13.0]
["2026-09-03T13:39:03.007283+00:00", "trade", 5.13, 2.0]
["2026-09-03T13:39:03.046325+00:00", "trade", 5.16, 73.0]
["2026-09-03T13:39:03.096220+00:00", "trade", 5.14, 23.0]
["2026-09-03T13:39:03.109187+00:00", "trade", 5.16, 500.0]
["2026-09-03T13:39:03.123883+00:00", "trade", 5.155, 8.0]
["2026-09-03T13:39:03.230069+00:00", "trade", 5.155, 100.0]
["2026-09-03T13:39:03.230150+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:03.230177+00:00", "trade", 5.17, 19.0]
["2026-09-03T13:39:03.234023+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:03.244768+00:00", "trade", 5.155, 500.0]
["2026-09-03T13:39:03.274184+00:00", "trade", 5.15, 9.0]
["2026-09-03T13:39:03.274797+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:03.274888+00:00", "trade", 5.16, 10.0]
["2026-09-03T13:39:03.315896+00:00", "trade", 5.17, 11.0]
["2026-09-03T13:39:03.344152+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:03.421867+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:03.421869+00:00", "trade", 5.16, 20.0]
["2026-09-03T13:39:03.421881+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:03.421917+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:03.424278+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:03.424278+00:00", "trade", 5.17, 200.0]
["2026-09-03T13:39:03.424296+00:00", "trade", 5.17, 434.0]
["2026-09-03T13:39:03.424298+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:39:03.424299+00:00", "trade", 5.17, 13.0]
["2026-09-03T13:39:03.424302+00:00", "trade", 5.17, 150.0]
["2026-09-03T13:39:03.424894+00:00", "trade", 5.155, 100.0]
["2026-09-03T13:39:03.428343+00:00", "trade", 5.18, 66.0]
["2026-09-03T13:39:03.428352+00:00", "trade", 5.18, 191.0]
["2026-09-03T13:39:03.428352+00:00", "trade", 5.18, 800.0]
["2026-09-03T13:39:03.428353+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:39:03.428403+00:00", "quote", 5.15, 5.18]
["2026-09-03T13:39:03.428410+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:03.428413+00:00", "trade", 5.18, 230.0]
["2026-09-03T13:39:03.428413+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:03.428473+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:03.428709+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:03.428734+00:00", "trade", 5.19, 2.0]
["2026-09-03T13:39:03.428979+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:03.434467+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:03.490857+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:39:03.494477+00:00", "trade", 5.16, 200.0]
["2026-09-03T13:39:03.514409+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:03.591437+00:00", "trade", 5.19, 1.0]
["2026-09-03T13:39:03.595130+00:00", "trade", 5.1701, 1.0]
["2026-09-03T13:39:03.612965+00:00", "trade", 5.2115, 1.0]
["2026-09-03T13:39:03.638484+00:00", "trade", 5.1684, 3.0]
["2026-09-03T13:39:03.693672+00:00", "trade", 5.1684, 11.0]
["2026-09-03T13:39:03.743170+00:00", "trade", 5.19, 4.0]
["2026-09-03T13:39:03.778585+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:03.778588+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:03.782738+00:00", "trade", 5.219, 12.0]
["2026-09-03T13:39:03.782933+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:03.783634+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:03.784287+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:03.784291+00:00", "quote", 5.16, 5.24]
["2026-09-03T13:39:03.784302+00:00", "trade", 5.22, 25.0]
["2026-09-03T13:39:03.784326+00:00", "trade", 5.22, 1.0]
["2026-09-03T13:39:03.784326+00:00", "quote", 5.16, 5.24]
["2026-09-03T13:39:03.784351+00:00", "quote", 5.16, 5.25]
["2026-09-03T13:39:03.784381+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:03.784386+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:39:03.784416+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:03.784416+00:00", "quote", 5.18, 5.25]
["2026-09-03T13:39:03.784421+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:03.784852+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:03.785267+00:00", "trade", 5.2199, 1.0]
["2026-09-03T13:39:03.785625+00:00", "trade", 5.2199, 25.0]
["2026-09-03T13:39:03.785976+00:00", "trade", 5.2199, 200.0]
["2026-09-03T13:39:03.786118+00:00", "trade", 5.24, 80.0]
["2026-09-03T13:39:03.786120+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:03.786175+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:39:03.786230+00:00", "quote", 5.2, 5.25]
["2026-09-03T13:39:03.786681+00:00", "quote", 5.2, 5.27]
["2026-09-03T13:39:03.787089+00:00", "trade", 5.2199, 1062.0]
["2026-09-03T13:39:03.791242+00:00", "quote", 5.2, 5.27]
["2026-09-03T13:39:03.795509+00:00", "trade", 5.235, 120.0]
["2026-09-03T13:39:03.797644+00:00", "trade", 5.2699, 300.0]
["2026-09-03T13:39:03.798393+00:00", "trade", 5.2699, 300.0]
["2026-09-03T13:39:03.834129+00:00", "quote", 5.2, 5.27]
["2026-09-03T13:39:03.880970+00:00", "trade", 5.235, 10.0]
["2026-09-03T13:39:03.882757+00:00", "trade", 5.2201, 10.0]
["2026-09-03T13:39:03.895110+00:00", "trade", 5.23, 60.0]
["2026-09-03T13:39:03.895110+00:00", "quote", 5.2, 5.27]
["2026-09-03T13:39:03.898078+00:00", "trade", 5.2, 215.0]
["2026-09-03T13:39:03.908828+00:00", "trade", 5.2001, 15.0]
["2026-09-03T13:39:03.931418+00:00", "trade", 5.235, 90.0]
["2026-09-03T13:39:03.931941+00:00", "trade", 5.2394, 90.0]
["2026-09-03T13:39:03.946734+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:03.952453+00:00", "trade", 5.2657, 1000.0]
["2026-09-03T13:39:04.018018+00:00", "trade", 5.235, 100.0]
["2026-09-03T13:39:04.021314+00:00", "trade", 5.235, 50.0]
["2026-09-03T13:39:04.086062+00:00", "trade", 5.2001, 138.0]
["2026-09-03T13:39:04.121152+00:00", "trade", 5.2, 200.0]
["2026-09-03T13:39:04.131277+00:00", "quote", 5.2, 5.27]
["2026-09-03T13:39:04.132309+00:00", "trade", 5.2098, 13.0]
["2026-09-03T13:39:04.190007+00:00", "trade", 5.235, 6.0]
["2026-09-03T13:39:04.199639+00:00", "trade", 5.235, 25.0]
["2026-09-03T13:39:04.218990+00:00", "trade", 5.201, 90.0]
["2026-09-03T13:39:04.219008+00:00", "trade", 5.201, 10.0]
["2026-09-03T13:39:04.279269+00:00", "trade", 5.25, 10.0]
["2026-09-03T13:39:04.285274+00:00", "trade", 5.235, 1000.0]
["2026-09-03T13:39:04.346744+00:00", "trade", 5.2699, 20.0]
["2026-09-03T13:39:04.371680+00:00", "quote", 5.21, 5.27]
["2026-09-03T13:39:04.460397+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:39:04.547189+00:00", "trade", 5.2184, 12.0]
["2026-09-03T13:39:04.555940+00:00", "trade", 5.25, 374.0]
["2026-09-03T13:39:04.711393+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:39:04.793179+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:39:04.830723+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:39:04.830735+00:00", "trade", 5.27, 50.0]
["2026-09-03T13:39:04.845067+00:00", "trade", 5.25, 118.0]
["2026-09-03T13:39:04.853078+00:00", "trade", 5.2523, 13.0]
["2026-09-03T13:39:04.857905+00:00", "trade", 5.25, 10.0]
["2026-09-03T13:39:04.929268+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:39:04.929677+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:39:04.930684+00:00", "trade", 5.2657, 100.0]
["2026-09-03T13:39:04.961508+00:00", "trade", 5.25, 20.0]
["2026-09-03T13:39:05.060067+00:00", "trade", 5.21, 17.0]
["2026-09-03T13:39:05.062975+00:00", "trade", 5.25, 21.0]
["2026-09-03T13:39:05.091679+00:00", "trade", 5.2699, 196.0]
["2026-09-03T13:39:05.119745+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:05.213722+00:00", "trade", 5.24, 5.0]
["2026-09-03T13:39:05.360607+00:00", "quote", 5.22, 5.27]
["2026-09-03T13:39:05.485888+00:00", "trade", 5.25, 79.0]
["2026-09-03T13:39:05.511452+00:00", "trade", 5.25, 82.0]
["2026-09-03T13:39:05.601691+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:39:05.639678+00:00", "trade", 5.25, 4.0]
["2026-09-03T13:39:05.687173+00:00", "trade", 5.263, 50.0]
["2026-09-03T13:39:05.730945+00:00", "trade", 5.22, 30.0]
["2026-09-03T13:39:05.750068+00:00", "trade", 5.245, 350.0]
["2026-09-03T13:39:05.778630+00:00", "trade", 5.22, 13.0]
["2026-09-03T13:39:05.793085+00:00", "trade", 5.22, 30.0]
["2026-09-03T13:39:05.804491+00:00", "trade", 5.22, 78.0]
["2026-09-03T13:39:05.809321+00:00", "trade", 5.25, 117.0]
["2026-09-03T13:39:05.809402+00:00", "trade", 5.22, 9.0]
["2026-09-03T13:39:05.809411+00:00", "trade", 5.22, 40.0]
["2026-09-03T13:39:05.809417+00:00", "trade", 5.22, 13.0]
["2026-09-03T13:39:05.809432+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:39:05.809985+00:00", "trade", 5.24, 2.0]
["2026-09-03T13:39:05.882783+00:00", "trade", 5.27, 20.0]
["2026-09-03T13:39:05.883550+00:00", "trade", 5.25, 9.0]
["2026-09-03T13:39:05.883553+00:00", "trade", 5.25, 40.0]
["2026-09-03T13:39:05.883553+00:00", "quote", 5.22, 5.27]
["2026-09-03T13:39:05.883556+00:00", "trade", 5.26, 6.0]
["2026-09-03T13:39:05.883556+00:00", "trade", 5.27, 2.0]
["2026-09-03T13:39:05.883559+00:00", "trade", 5.27, 100.0]
["2026-09-03T13:39:05.883588+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:39:05.883593+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:39:05.883608+00:00", "quote", 5.23, 5.27]
["2026-09-03T13:39:05.883623+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:05.883629+00:00", "trade", 5.27, 150.0]
["2026-09-03T13:39:05.883673+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:39:05.883823+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:39:05.883857+00:00", "trade", 5.26, 50.0]
["2026-09-03T13:39:05.883859+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:39:05.883863+00:00", "trade", 5.26, 49.0]
["2026-09-03T13:39:05.883863+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:39:05.883869+00:00", "quote", 5.24, 5.27]
["2026-09-03T13:39:05.883874+00:00", "trade", 5.26, 50.0]
["2026-09-03T13:39:05.883894+00:00", "quote", 5.24, 5.29]
["2026-09-03T13:39:05.883899+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.883929+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.883962+00:00", "trade", 5.24, 40.0]
["2026-09-03T13:39:05.884004+00:00", "trade", 5.25, 17.0]
["2026-09-03T13:39:05.884064+00:00", "trade", 5.25, 49.0]
["2026-09-03T13:39:05.884069+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.884076+00:00", "trade", 5.25, 51.0]
["2026-09-03T13:39:05.884079+00:00", "trade", 5.24, 49.0]
["2026-09-03T13:39:05.884079+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.884094+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:05.884097+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:39:05.884103+00:00", "trade", 5.24, 10.0]
["2026-09-03T13:39:05.884106+00:00", "trade", 5.24, 49.0]
["2026-09-03T13:39:05.884154+00:00", "trade", 5.24, 20.0]
["2026-09-03T13:39:05.884158+00:00", "trade", 5.23, 25.0]
["2026-09-03T13:39:05.884158+00:00", "trade", 5.24, 51.0]
["2026-09-03T13:39:05.884164+00:00", "trade", 5.23, 20.0]
["2026-09-03T13:39:05.884164+00:00", "trade", 5.23, 40.0]
["2026-09-03T13:39:05.884164+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:05.884166+00:00", "trade", 5.23, 20.0]
["2026-09-03T13:39:05.884174+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:05.884194+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.884219+00:00", "quote", 5.24, 5.26]
["2026-09-03T13:39:05.884225+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.884225+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:05.884239+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.884254+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.884264+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.884265+00:00", "trade", 5.24, 17.0]
["2026-09-03T13:39:05.884269+00:00", "trade", 5.24, 49.0]
["2026-09-03T13:39:05.884726+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.888704+00:00", "trade", 5.25, 844.0]
["2026-09-03T13:39:05.889071+00:00", "trade", 5.2499, 844.0]
["2026-09-03T13:39:05.889290+00:00", "trade", 5.2426, 156.0]
["2026-09-03T13:39:05.894529+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.894875+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.894905+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:05.996715+00:00", "trade", 5.24, 10.0]
["2026-09-03T13:39:06.079683+00:00", "trade", 5.232, 5.0]
["2026-09-03T13:39:06.104745+00:00", "trade", 5.235, 20.0]
["2026-09-03T13:39:06.140551+00:00", "trade", 5.25, 5.0]
["2026-09-03T13:39:06.140659+00:00", "trade", 5.25, 20.0]
["2026-09-03T13:39:06.140665+00:00", "trade", 5.25, 20.0]
["2026-09-03T13:39:06.140668+00:00", "trade", 5.25, 49.0]
["2026-09-03T13:39:06.140670+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:06.140672+00:00", "trade", 5.25, 24.0]
["2026-09-03T13:39:06.140672+00:00", "trade", 5.25, 25.0]
["2026-09-03T13:39:06.140674+00:00", "trade", 5.25, 15.0]
["2026-09-03T13:39:06.140730+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.140741+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.141217+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.144289+00:00", "trade", 5.26, 460.0]
["2026-09-03T13:39:06.145036+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.145076+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.145091+00:00", "quote", 5.25, 5.29]
["2026-09-03T13:39:06.396650+00:00", "trade", 5.25, 47.0]
["2026-09-03T13:39:06.406514+00:00", "trade", 5.26, 1.0]
["2026-09-03T13:39:06.406992+00:00", "trade", 5.26, 4.0]
["2026-09-03T13:39:06.479879+00:00", "trade", 5.255, 43.0]
["2026-09-03T13:39:06.489731+00:00", "trade", 5.26, 5.0]
["2026-09-03T13:39:06.512579+00:00", "trade", 5.25, 30.0]
["2026-09-03T13:39:06.512581+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.512898+00:00", "trade", 5.25, 27.0]
["2026-09-03T13:39:06.512901+00:00", "trade", 5.25, 49.0]
["2026-09-03T13:39:06.512901+00:00", "trade", 5.25, 11.0]
["2026-09-03T13:39:06.512952+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.512977+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.512982+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.513002+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.530661+00:00", "trade", 5.26, 75.0]
["2026-09-03T13:39:06.549360+00:00", "trade", 5.24, 13.0]
["2026-09-03T13:39:06.549409+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.549414+00:00", "quote", 5.23, 5.29]
["2026-09-03T13:39:06.549419+00:00", "quote", 5.23, 5.26]
["2026-09-03T13:39:06.549438+00:00", "trade", 5.23, 57.0]
["2026-09-03T13:39:06.549439+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:06.553399+00:00", "quote", 5.22, 5.26]
["2026-09-03T13:39:06.665590+00:00", "trade", 5.25, 70.0]
["2026-09-03T13:39:06.681393+00:00", "trade", 5.22, 92.0]
["2026-09-03T13:39:06.691566+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:39:06.736415+00:00", "trade", 5.25, 100.0]
["2026-09-03T13:39:06.740574+00:00", "trade", 5.25, 1.0]
["2026-09-03T13:39:06.752738+00:00", "trade", 5.22, 17.0]
["2026-09-03T13:39:06.752744+00:00", "trade", 5.22, 2500.0]
["2026-09-03T13:39:06.752747+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:06.752750+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:06.752780+00:00", "trade", 5.23, 49.0]
["2026-09-03T13:39:06.752783+00:00", "trade", 5.23, 24.0]
["2026-09-03T13:39:06.752804+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:06.752817+00:00", "trade", 5.22, 49.0]
["2026-09-03T13:39:06.752819+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:06.752822+00:00", "trade", 5.22, 25.0]
["2026-09-03T13:39:06.752822+00:00", "trade", 5.22, 303.0]
["2026-09-03T13:39:06.752825+00:00", "trade", 5.22, 50.0]
["2026-09-03T13:39:06.752831+00:00", "trade", 5.22, 41.0]
["2026-09-03T13:39:06.752831+00:00", "trade", 5.22, 27.0]
["2026-09-03T13:39:06.752831+00:00", "trade", 5.22, 16.0]
["2026-09-03T13:39:06.752831+00:00", "trade", 5.22, 16.0]
["2026-09-03T13:39:06.752831+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:06.752839+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:06.752892+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752900+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752918+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752924+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752929+00:00", "quote", 5.21, 5.25]
["2026-09-03T13:39:06.752929+00:00", "quote", 5.22, 5.25]
["2026-09-03T13:39:06.752930+00:00", "trade", 5.22, 2500.0]
["2026-09-03T13:39:06.752933+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:06.752933+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:06.752949+00:00", "quote", 5.21, 5.23]
["2026-09-03T13:39:06.752963+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752973+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.752984+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:06.753050+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:06.753054+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:06.753113+00:00", "trade", 5.21, 1.0]
["2026-09-03T13:39:06.753115+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:06.753117+00:00", "trade", 5.21, 1.0]
["2026-09-03T13:39:06.753400+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:06.753411+00:00", "trade", 5.21, 5.0]
["2026-09-03T13:39:06.753424+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:06.753426+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:06.753426+00:00", "trade", 5.2, 17.0]
["2026-09-03T13:39:06.753435+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:06.753486+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:39:06.753489+00:00", "trade", 5.2, 300.0]
["2026-09-03T13:39:06.753490+00:00", "quote", 5.19, 5.22]
["2026-09-03T13:39:06.753559+00:00", "trade", 5.19, 1000.0]
["2026-09-03T13:39:06.753561+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:06.753562+00:00", "trade", 5.19, 240.0]
["2026-09-03T13:39:06.753586+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.753611+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.753616+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.753626+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.753666+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.753671+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:06.753938+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:06.753947+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.754012+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:06.754139+00:00", "trade", 5.21, 30.0]
["2026-09-03T13:39:06.754142+00:00", "trade", 5.2, 15.0]
["2026-09-03T13:39:06.756497+00:00", "trade", 5.2, 500.0]
["2026-09-03T13:39:06.758036+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.758071+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.758117+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:06.758280+00:00", "trade", 5.18, 148.0]
["2026-09-03T13:39:06.758282+00:00", "quote", 5.16, 5.23]
["2026-09-03T13:39:06.758283+00:00", "trade", 5.18, 28.0]
["2026-09-03T13:39:06.758337+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:39:06.758357+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:39:06.758362+00:00", "quote", 5.16, 5.22]
["2026-09-03T13:39:06.758417+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:06.759432+00:00", "trade", 5.17, 51.0]
["2026-09-03T13:39:06.759435+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:06.759468+00:00", "trade", 5.17, 36.0]
["2026-09-03T13:39:06.759475+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:06.759480+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:06.759495+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:06.759505+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.759525+00:00", "quote", 5.15, 5.19]
["2026-09-03T13:39:06.759535+00:00", "quote", 5.15, 5.19]
["2026-09-03T13:39:06.759535+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.759570+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.759570+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.759871+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.760030+00:00", "trade", 5.18, 15.0]
["2026-09-03T13:39:06.762657+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.766607+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:06.766619+00:00", "trade", 5.16, 5.0]
["2026-09-03T13:39:06.766622+00:00", "trade", 5.16, 1.0]
["2026-09-03T13:39:06.766628+00:00", "trade", 5.15, 400.0]
["2026-09-03T13:39:06.766637+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:06.766637+00:00", "quote", 5.15, 5.19]
["2026-09-03T13:39:06.766643+00:00", "trade", 5.16, 49.0]
["2026-09-03T13:39:06.766658+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:06.766665+00:00", "trade", 5.15, 792.0]
["2026-09-03T13:39:06.766665+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:06.766665+00:00", "trade", 5.15, 200.0]
["2026-09-03T13:39:06.766687+00:00", "quote", 5.15, 5.19]
["2026-09-03T13:39:06.766712+00:00", "quote", 5.15, 5.18]
["2026-09-03T13:39:06.766727+00:00", "quote", 5.15, 5.18]
["2026-09-03T13:39:06.766817+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:39:06.766820+00:00", "trade", 5.15, 1000.0]
["2026-09-03T13:39:06.767193+00:00", "trade", 5.16, 15.0]
["2026-09-03T13:39:06.767830+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:06.767858+00:00", "trade", 5.14, 5.0]
["2026-09-03T13:39:06.767873+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:06.767873+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:06.767875+00:00", "quote", 5.13, 5.17]
["2026-09-03T13:39:06.767876+00:00", "trade", 5.14, 26.0]
["2026-09-03T13:39:06.767935+00:00", "quote", 5.13, 5.16]
["2026-09-03T13:39:06.767942+00:00", "trade", 5.14, 94.0]
["2026-09-03T13:39:06.768977+00:00", "quote", 5.13, 5.15]
["2026-09-03T13:39:06.768994+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:06.769000+00:00", "trade", 5.13, 1.0]
["2026-09-03T13:39:06.769012+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:06.769027+00:00", "trade", 5.13, 200.0]
["2026-09-03T13:39:06.769030+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:06.769034+00:00", "trade", 5.13, 24.0]
["2026-09-03T13:39:06.769034+00:00", "trade", 5.13, 22.0]
["2026-09-03T13:39:06.769034+00:00", "trade", 5.13, 16.0]
["2026-09-03T13:39:06.769036+00:00", "trade", 5.13, 20.0]
["2026-09-03T13:39:06.769040+00:00", "trade", 5.13, 5.0]
["2026-09-03T13:39:06.769040+00:00", "trade", 5.13, 134.0]
["2026-09-03T13:39:06.769042+00:00", "trade", 5.13, 920.0]
["2026-09-03T13:39:06.769043+00:00", "quote", 5.13, 5.15]
["2026-09-03T13:39:06.769208+00:00", "quote", 5.13, 5.15]
["2026-09-03T13:39:06.769217+00:00", "trade", 5.14, 15.0]
["2026-09-03T13:39:06.769283+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:06.769284+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:06.769284+00:00", "trade", 5.13, 20.0]
["2026-09-03T13:39:06.769286+00:00", "trade", 5.13, 30.0]
["2026-09-03T13:39:06.769303+00:00", "quote", 5.12, 5.14]
["2026-09-03T13:39:06.769442+00:00", "trade", 5.13, 40.0]
["2026-09-03T13:39:06.769442+00:00", "trade", 5.13, 23.0]
["2026-09-03T13:39:06.769445+00:00", "trade", 5.13, 10.0]
["2026-09-03T13:39:06.769694+00:00", "quote", 5.12, 5.14]
["2026-09-03T13:39:06.770566+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:06.770566+00:00", "quote", 5.12, 5.14]
["2026-09-03T13:39:06.770603+00:00", "trade", 5.12, 20.0]
["2026-09-03T13:39:06.770621+00:00", "trade", 5.12, 38.0]
["2026-09-03T13:39:06.770624+00:00", "trade", 5.12, 1.0]
["2026-09-03T13:39:06.770790+00:00", "trade", 5.12, 300.0]
["2026-09-03T13:39:06.770792+00:00", "quote", 5.11, 5.14]
["2026-09-03T13:39:06.771258+00:00", "quote", 5.11, 5.15]
["2026-09-03T13:39:06.771343+00:00", "quote", 5.11, 5.15]
["2026-09-03T13:39:06.771975+00:00", "quote", 5.11, 5.14]
["2026-09-03T13:39:06.771981+00:00", "trade", 5.11, 5.0]
["2026-09-03T13:39:06.771984+00:00", "trade", 5.11, 5.0]
["2026-09-03T13:39:06.771995+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:06.771996+00:00", "trade", 5.11, 183.0]
["2026-09-03T13:39:06.771996+00:00", "trade", 5.11, 300.0]
["2026-09-03T13:39:06.772000+00:00", "trade", 5.11, 3.0]
["2026-09-03T13:39:06.772000+00:00", "trade", 5.11, 6.0]
["2026-09-03T13:39:06.772004+00:00", "trade", 5.11, 7.0]
["2026-09-03T13:39:06.772008+00:00", "trade", 5.11, 5.0]
["2026-09-03T13:39:06.772008+00:00", "trade", 5.11, 1.0]
["2026-09-03T13:39:06.772011+00:00", "trade", 5.11, 7.0]
["2026-09-03T13:39:06.772011+00:00", "trade", 5.11, 40.0]
["2026-09-03T13:39:06.772020+00:00", "quote", 5.1, 5.15]
["2026-09-03T13:39:06.772026+00:00", "trade", 5.11, 20.0]
["2026-09-03T13:39:06.772070+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:06.772071+00:00", "trade", 5.12, 3.0]
["2026-09-03T13:39:06.772080+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:06.772224+00:00", "trade", 5.12, 15.0]
["2026-09-03T13:39:06.773355+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773358+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773358+00:00", "trade", 5.1, 10.0]
["2026-09-03T13:39:06.773358+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:06.773364+00:00", "trade", 5.1, 200.0]
["2026-09-03T13:39:06.773364+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773367+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773367+00:00", "trade", 5.1, 50.0]
["2026-09-03T13:39:06.773370+00:00", "trade", 5.1, 48.0]
["2026-09-03T13:39:06.773370+00:00", "trade", 5.1, 92.0]
["2026-09-03T13:39:06.773373+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773373+00:00", "quote", 5.1, 5.12]
["2026-09-03T13:39:06.773376+00:00", "trade", 5.1, 11.0]
["2026-09-03T13:39:06.773379+00:00", "trade", 5.1, 63.0]
["2026-09-03T13:39:06.773382+00:00", "trade", 5.1, 50.0]
["2026-09-03T13:39:06.773386+00:00", "trade", 5.1, 158.0]
["2026-09-03T13:39:06.773388+00:00", "trade", 5.1, 78.0]
["2026-09-03T13:39:06.773388+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.773394+00:00", "trade", 5.1, 800.0]
["2026-09-03T13:39:06.773397+00:00", "trade", 5.1, 8.0]
["2026-09-03T13:39:06.773398+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773400+00:00", "trade", 5.1, 8.0]
["2026-09-03T13:39:06.773482+00:00", "trade", 5.1, 1.0]
["2026-09-03T13:39:06.773533+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773583+00:00", "trade", 5.11, 61.0]
["2026-09-03T13:39:06.773588+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773607+00:00", "trade", 5.11, 23.0]
["2026-09-03T13:39:06.773622+00:00", "trade", 5.11, 23.0]
["2026-09-03T13:39:06.773622+00:00", "trade", 5.1, 60.0]
["2026-09-03T13:39:06.773624+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773634+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773644+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773899+00:00", "trade", 5.12, 40.0]
["2026-09-03T13:39:06.773899+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773906+00:00", "trade", 5.12, 24.0]
["2026-09-03T13:39:06.773906+00:00", "trade", 5.12, 15.0]
["2026-09-03T13:39:06.773909+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.773954+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:06.773954+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:06.773994+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.774040+00:00", "trade", 5.1, 10.0]
["2026-09-03T13:39:06.774140+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.774460+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.777282+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.777282+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.778109+00:00", "trade", 5.1, 24.0]
["2026-09-03T13:39:06.778112+00:00", "trade", 5.1, 15.0]
["2026-09-03T13:39:06.778114+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.778118+00:00", "trade", 5.09, 5.0]
["2026-09-03T13:39:06.778118+00:00", "trade", 5.09, 5.0]
["2026-09-03T13:39:06.778118+00:00", "trade", 5.09, 30.0]
["2026-09-03T13:39:06.778122+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:06.778124+00:00", "trade", 5.09, 46.0]
["2026-09-03T13:39:06.778124+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:06.778199+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:06.778310+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:06.778320+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:06.778338+00:00", "trade", 5.09, 200.0]
["2026-09-03T13:39:06.778338+00:00", "trade", 5.08, 25.0]
["2026-09-03T13:39:06.778344+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.778368+00:00", "trade", 5.1001, 15.0]
["2026-09-03T13:39:06.778374+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:06.778380+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.778383+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:06.778786+00:00", "quote", 5.08, 5.1]
["2026-09-03T13:39:06.778829+00:00", "trade", 5.08, 47.0]
["2026-09-03T13:39:06.778829+00:00", "trade", 5.08, 7.0]
["2026-09-03T13:39:06.778831+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.778836+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.778876+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.778877+00:00", "trade", 5.08, 104.0]
["2026-09-03T13:39:06.778877+00:00", "trade", 5.08, 4.0]
["2026-09-03T13:39:06.778894+00:00", "trade", 5.08, 22.0]
["2026-09-03T13:39:06.778900+00:00", "trade", 5.08, 38.0]
["2026-09-03T13:39:06.778906+00:00", "trade", 5.09, 1.0]
["2026-09-03T13:39:06.778996+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.779011+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.779047+00:00", "trade", 5.11, 152.0]
["2026-09-03T13:39:06.779152+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.781417+00:00", "trade", 5.08, 10.0]
["2026-09-03T13:39:06.782911+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.782936+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.782936+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.782942+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.782948+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.782957+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.783122+00:00", "trade", 5.11, 11.0]
["2026-09-03T13:39:06.783181+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:06.783191+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.783191+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:06.783206+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:06.783432+00:00", "quote", 5.1, 5.16]
["2026-09-03T13:39:06.783437+00:00", "quote", 5.09, 5.16]
["2026-09-03T13:39:06.783438+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:06.783438+00:00", "trade", 5.1, 29.0]
["2026-09-03T13:39:06.783441+00:00", "trade", 5.1, 1.0]
["2026-09-03T13:39:06.783444+00:00", "trade", 5.1, 24.0]
["2026-09-03T13:39:06.783487+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:06.783715+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:06.783718+00:00", "quote", 5.09, 5.16]
["2026-09-03T13:39:06.785567+00:00", "quote", 5.09, 5.16]
["2026-09-03T13:39:06.786884+00:00", "trade", 5.125, 100.0]
["2026-09-03T13:39:06.788293+00:00", "quote", 5.09, 5.16]
["2026-09-03T13:39:06.788890+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:06.788905+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:06.788985+00:00", "quote", 5.08, 5.13]
["2026-09-03T13:39:06.788986+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:06.789005+00:00", "quote", 5.08, 5.11]
["2026-09-03T13:39:06.789657+00:00", "quote", 5.08, 5.13]
["2026-09-03T13:39:06.789852+00:00", "quote", 5.08, 5.13]
["2026-09-03T13:39:06.789853+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.789855+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.789855+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.789894+00:00", "trade", 5.105, 100.0]
["2026-09-03T13:39:06.789902+00:00", "quote", 5.08, 5.13]
["2026-09-03T13:39:06.789907+00:00", "quote", 5.08, 5.12]
["2026-09-03T13:39:06.789912+00:00", "quote", 5.07, 5.12]
["2026-09-03T13:39:06.789915+00:00", "trade", 5.08, 150.0]
["2026-09-03T13:39:06.789915+00:00", "trade", 5.08, 150.0]
["2026-09-03T13:39:06.789947+00:00", "quote", 5.07, 5.12]
["2026-09-03T13:39:06.789949+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.789972+00:00", "trade", 5.07, 5.0]
["2026-09-03T13:39:06.789978+00:00", "trade", 5.07, 200.0]
["2026-09-03T13:39:06.789978+00:00", "trade", 5.07, 100.0]
["2026-09-03T13:39:06.790013+00:00", "quote", 5.07, 5.11]
["2026-09-03T13:39:06.790033+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:06.790066+00:00", "trade", 5.07, 377.0]
["2026-09-03T13:39:06.790068+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:06.790068+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:06.790072+00:00", "trade", 5.07, 3.0]
["2026-09-03T13:39:06.790072+00:00", "trade", 5.07, 277.0]
["2026-09-03T13:39:06.790138+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.790138+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.790153+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.790156+00:00", "trade", 5.08, 15.0]
["2026-09-03T13:39:06.790228+00:00", "trade", 5.08, 85.0]
["2026-09-03T13:39:06.790231+00:00", "trade", 5.08, 30.0]
["2026-09-03T13:39:06.790300+00:00", "trade", 5.08, 115.0]
["2026-09-03T13:39:06.790631+00:00", "trade", 5.08, 55.0]
["2026-09-03T13:39:06.790808+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.790814+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.790899+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:06.791386+00:00", "trade", 5.08, 200.0]
["2026-09-03T13:39:06.791596+00:00", "trade", 5.07, 70.0]
["2026-09-03T13:39:06.791596+00:00", "quote", 5.06, 5.1]
["2026-09-03T13:39:06.791762+00:00", "trade", 5.07, 44.0]
["2026-09-03T13:39:06.791768+00:00", "trade", 5.07, 1.0]
["2026-09-03T13:39:06.791873+00:00", "trade", 5.09, 31.0]
["2026-09-03T13:39:06.792910+00:00", "trade", 5.06, 2.0]
["2026-09-03T13:39:06.792910+00:00", "trade", 5.06, 60.0]
["2026-09-03T13:39:06.792913+00:00", "trade", 5.07, 100.0]
["2026-09-03T13:39:06.792913+00:00", "trade", 5.06, 2.0]
["2026-09-03T13:39:06.792916+00:00", "trade", 5.06, 3.0]
["2026-09-03T13:39:06.792925+00:00", "trade", 5.06, 1.0]
["2026-09-03T13:39:06.792960+00:00", "quote", 5.06, 5.09]
["2026-09-03T13:39:06.792970+00:00", "quote", 5.06, 5.09]
["2026-09-03T13:39:06.793094+00:00", "trade", 5.06, 315.0]
["2026-09-03T13:39:06.793095+00:00", "quote", 5.05, 5.09]
["2026-09-03T13:39:06.793614+00:00", "trade", 5.08, 1.0]
["2026-09-03T13:39:06.793626+00:00", "trade", 5.08, 1.0]
["2026-09-03T13:39:06.794252+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.794255+00:00", "trade", 5.05, 30.0]
["2026-09-03T13:39:06.794258+00:00", "trade", 5.05, 200.0]
["2026-09-03T13:39:06.794261+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.794261+00:00", "trade", 5.05, 2800.0]
["2026-09-03T13:39:06.794303+00:00", "trade", 5.05, 339.0]
["2026-09-03T13:39:06.794307+00:00", "trade", 5.05, 1.0]
["2026-09-03T13:39:06.794308+00:00", "quote", 5.04, 5.09]
["2026-09-03T13:39:06.794309+00:00", "trade", 5.05, 2.0]
["2026-09-03T13:39:06.794309+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.794312+00:00", "trade", 5.05, 10.0]
["2026-09-03T13:39:06.794312+00:00", "trade", 5.05, 30.0]
["2026-09-03T13:39:06.794318+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:06.794333+00:00", "trade", 5.04, 57.0]
["2026-09-03T13:39:06.794333+00:00", "trade", 5.04, 2100.0]
["2026-09-03T13:39:06.794333+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:06.794375+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.794378+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.794383+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:06.794428+00:00", "quote", 5.04, 5.06]
["2026-09-03T13:39:06.794459+00:00", "trade", 5.05, 20.0]
["2026-09-03T13:39:06.794510+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.794889+00:00", "trade", 5.05, 200.0]
["2026-09-03T13:39:06.794910+00:00", "trade", 5.06, 100.0]
["2026-09-03T13:39:06.794943+00:00", "trade", 5.06, 100.0]
["2026-09-03T13:39:06.794959+00:00", "quote", 5.04, 5.07]
["2026-09-03T13:39:06.794976+00:00", "trade", 5.06, 48.0]
["2026-09-03T13:39:06.794976+00:00", "trade", 5.06, 24.0]
["2026-09-03T13:39:06.794979+00:00", "trade", 5.06, 48.0]
["2026-09-03T13:39:06.794991+00:00", "trade", 5.07, 1.0]
["2026-09-03T13:39:06.794997+00:00", "trade", 5.07, 5.0]
["2026-09-03T13:39:06.795039+00:00", "quote", 5.04, 5.07]
["2026-09-03T13:39:06.795055+00:00", "quote", 5.04, 5.07]
["2026-09-03T13:39:06.795175+00:00", "quote", 5.05, 5.07]
["2026-09-03T13:39:06.795202+00:00", "trade", 5.05, 200.0]
["2026-09-03T13:39:06.795250+00:00", "trade", 5.07, 100.0]
["2026-09-03T13:39:06.795250+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795265+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795270+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795270+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795275+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795340+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795641+00:00", "trade", 5.065, 300.0]
["2026-09-03T13:39:06.795644+00:00", "trade", 5.04, 200.0]
["2026-09-03T13:39:06.795668+00:00", "trade", 5.04, 40.0]
["2026-09-03T13:39:06.795691+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795691+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795691+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795696+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795696+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795721+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795726+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795731+00:00", "trade", 5.06, 61.0]
["2026-09-03T13:39:06.795731+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795734+00:00", "trade", 5.05, 1.0]
["2026-09-03T13:39:06.795734+00:00", "trade", 5.05, 5.0]
["2026-09-03T13:39:06.795736+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795736+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795737+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.795737+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.795746+00:00", "trade", 5.04, 400.0]
["2026-09-03T13:39:06.795746+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.795749+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.795752+00:00", "trade", 5.04, 200.0]
["2026-09-03T13:39:06.795755+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.795801+00:00", "trade", 5.06, 15.0]
["2026-09-03T13:39:06.795803+00:00", "trade", 5.05, 77.0]
["2026-09-03T13:39:06.795945+00:00", "trade", 5.06, 25.0]
["2026-09-03T13:39:06.795966+00:00", "trade", 5.06, 10.0]
["2026-09-03T13:39:06.795982+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795984+00:00", "trade", 5.06, 29.0]
["2026-09-03T13:39:06.795987+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795988+00:00", "trade", 5.06, 100.0]
["2026-09-03T13:39:06.795990+00:00", "trade", 5.06, 200.0]
["2026-09-03T13:39:06.795992+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:06.795992+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795992+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:06.795994+00:00", "trade", 5.06, 200.0]
["2026-09-03T13:39:06.795994+00:00", "trade", 5.06, 200.0]
["2026-09-03T13:39:06.795996+00:00", "trade", 5.06, 200.0]
["2026-09-03T13:39:06.795996+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:06.795997+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.795999+00:00", "trade", 5.05, 1.0]
["2026-09-03T13:39:06.795999+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.796059+00:00", "trade", 5.06, 5.0]
["2026-09-03T13:39:06.796077+00:00", "trade", 5.06, 19.0]
["2026-09-03T13:39:06.796080+00:00", "trade", 5.06, 5.0]
["2026-09-03T13:39:06.796082+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796083+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:06.796086+00:00", "trade", 5.03, 300.0]
["2026-09-03T13:39:06.796104+00:00", "trade", 5.06, 15.0]
["2026-09-03T13:39:06.796117+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796182+00:00", "trade", 5.03, 2.0]
["2026-09-03T13:39:06.796187+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796191+00:00", "trade", 5.03, 200.0]
["2026-09-03T13:39:06.796195+00:00", "trade", 5.03, 50.0]
["2026-09-03T13:39:06.796195+00:00", "trade", 5.03, 2.0]
["2026-09-03T13:39:06.796195+00:00", "trade", 5.03, 5.0]
["2026-09-03T13:39:06.796197+00:00", "trade", 5.03, 3.0]
["2026-09-03T13:39:06.796197+00:00", "trade", 5.03, 4.0]
["2026-09-03T13:39:06.796215+00:00", "trade", 5.06, 29.0]
["2026-09-03T13:39:06.796296+00:00", "trade", 5.065, 1.0]
["2026-09-03T13:39:06.796324+00:00", "trade", 5.06, 270.0]
["2026-09-03T13:39:06.796343+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796358+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796360+00:00", "trade", 5.03, 1.0]
["2026-09-03T13:39:06.796366+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:06.796373+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796405+00:00", "trade", 5.06, 18.0]
["2026-09-03T13:39:06.796414+00:00", "trade", 5.06, 1.0]
["2026-09-03T13:39:06.796417+00:00", "trade", 5.03, 40.0]
["2026-09-03T13:39:06.796519+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.796561+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:06.796588+00:00", "quote", 5.03, 5.08]
["2026-09-03T13:39:06.796618+00:00", "quote", 5.03, 5.06]
["2026-09-03T13:39:06.796633+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:06.796638+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:06.796976+00:00", "trade", 5.03, 2.0]
["2026-09-03T13:39:06.796976+00:00", "trade", 5.03, 3.0]
["2026-09-03T13:39:06.797495+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.797510+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.797515+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.797515+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.797526+00:00", "trade", 5.02, 22.0]
["2026-09-03T13:39:06.797535+00:00", "trade", 5.02, 50.0]
["2026-09-03T13:39:06.798017+00:00", "trade", 5.02, 1.0]
["2026-09-03T13:39:06.798338+00:00", "trade", 5.011, 23.0]
["2026-09-03T13:39:06.798492+00:00", "trade", 5.02, 47.0]
["2026-09-03T13:39:06.798493+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.798538+00:00", "quote", 5.01, 5.04]
["2026-09-03T13:39:06.798834+00:00", "trade", 5.02, 12.0]
["2026-09-03T13:39:06.799845+00:00", "trade", 5.01, 3.0]
["2026-09-03T13:39:06.800006+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.801003+00:00", "trade", 5.025, 158.0]
["2026-09-03T13:39:06.801605+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.802517+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:06.812887+00:00", "trade", 5.01, 700.0]
["2026-09-03T13:39:06.812890+00:00", "trade", 5.01, 484.0]
["2026-09-03T13:39:06.812893+00:00", "trade", 5.01, 70.0]
["2026-09-03T13:39:06.812897+00:00", "trade", 5.01, 200.0]
["2026-09-03T13:39:06.812897+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:06.812899+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:06.812899+00:00", "trade", 5.01, 1000.0]
["2026-09-03T13:39:06.812902+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:06.812967+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:06.812977+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:06.812987+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:06.812992+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.813308+00:00", "trade", 5.0, 130.0]
["2026-09-03T13:39:06.813311+00:00", "trade", 5.0, 12.0]
["2026-09-03T13:39:06.813313+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.813314+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:39:06.813314+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:06.813317+00:00", "trade", 5.0, 70.0]
["2026-09-03T13:39:06.813353+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:06.813356+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:06.813362+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:06.813362+00:00", "trade", 5.0, 67.0]
["2026-09-03T13:39:06.813365+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.813365+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.813370+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:06.813370+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:06.813374+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.813374+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:06.813407+00:00", "trade", 5.01, 47.0]
["2026-09-03T13:39:06.813428+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.813470+00:00", "trade", 5.01, 400.0]
["2026-09-03T13:39:06.813696+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:06.813699+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.813708+00:00", "trade", 5.0, 81.0]
["2026-09-03T13:39:06.813729+00:00", "trade", 5.0, 180.0]
["2026-09-03T13:39:06.813729+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.813732+00:00", "trade", 5.0, 110.0]
["2026-09-03T13:39:06.813825+00:00", "trade", 5.01, 24.0]
["2026-09-03T13:39:06.813852+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.813855+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:06.813870+00:00", "trade", 5.01, 616.0]
["2026-09-03T13:39:06.813884+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.813884+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.814425+00:00", "trade", 5.01, 24.0]
["2026-09-03T13:39:06.814425+00:00", "trade", 5.0, 890.0]
["2026-09-03T13:39:06.814426+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:06.814430+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:39:06.814430+00:00", "trade", 5.0, 564.0]
["2026-09-03T13:39:06.814430+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:06.814433+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:06.814436+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:06.814646+00:00", "trade", 5.01, 1200.0]
["2026-09-03T13:39:06.815284+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:06.815290+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:06.815378+00:00", "quote", 5.0, 5.02]
["2026-09-03T13:39:06.815473+00:00", "trade", 5.01, 9284.0]
["2026-09-03T13:39:06.815473+00:00", "trade", 5.0, 874.0]
["2026-09-03T13:39:06.815473+00:00", "quote", 4.99, 5.02]
["2026-09-03T13:39:06.815473+00:00", "quote", 5.0, 5.02]
["2026-09-03T13:39:06.815476+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:06.815476+00:00", "trade", 5.0, 34.0]
["2026-09-03T13:39:06.815678+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:06.815682+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:06.815682+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:06.815684+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:06.815684+00:00", "quote", 4.98, 5.02]
["2026-09-03T13:39:06.815687+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:06.815749+00:00", "quote", 4.98, 5.01]
["2026-09-03T13:39:06.815749+00:00", "quote", 4.98, 5.01]
["2026-09-03T13:39:06.815753+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:06.815756+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:06.815799+00:00", "quote", 4.98, 5.02]
["2026-09-03T13:39:06.815804+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.815843+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:39:06.816711+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.816712+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:06.816791+00:00", "quote", 4.98, 5.01]
["2026-09-03T13:39:06.816796+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.816814+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:06.816835+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:06.816896+00:00", "trade", 4.98, 95.0]
["2026-09-03T13:39:06.816897+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.816898+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:06.816901+00:00", "trade", 4.98, 83.0]
["2026-09-03T13:39:06.816929+00:00", "trade", 4.98, 417.0]
["2026-09-03T13:39:06.816932+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:06.818235+00:00", "trade", 4.97, 102.0]
["2026-09-03T13:39:06.818235+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:06.818240+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:39:06.818240+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:06.818240+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:06.818240+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:06.818243+00:00", "trade", 4.97, 15.0]
["2026-09-03T13:39:06.818243+00:00", "trade", 4.97, 1497.0]
["2026-09-03T13:39:06.818295+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:06.818309+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:06.818315+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:06.818340+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:06.818340+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:06.818414+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:06.818417+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:06.818420+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.818423+00:00", "trade", 4.96, 15.0]
["2026-09-03T13:39:06.818423+00:00", "trade", 4.96, 120.0]
["2026-09-03T13:39:06.818426+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:06.818426+00:00", "trade", 4.96, 5000.0]
["2026-09-03T13:39:06.818429+00:00", "trade", 4.96, 500.0]
["2026-09-03T13:39:06.818459+00:00", "trade", 5.0, 82.0]
["2026-09-03T13:39:06.818475+00:00", "quote", 4.95, 5.0]
["2026-09-03T13:39:06.818491+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:06.818491+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.818564+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:06.818847+00:00", "trade", 4.95, 3.0]
["2026-09-03T13:39:06.818847+00:00", "trade", 4.95, 4.0]
["2026-09-03T13:39:06.818851+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:06.818853+00:00", "trade", 4.95, 11.0]
["2026-09-03T13:39:06.818853+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.818853+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:06.818856+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.818857+00:00", "trade", 4.95, 295.0]
["2026-09-03T13:39:06.818859+00:00", "trade", 4.96, 48.0]
["2026-09-03T13:39:06.818871+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.818872+00:00", "trade", 4.965, 252.0]
["2026-09-03T13:39:06.818872+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:06.818872+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:39:06.818875+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.818877+00:00", "trade", 4.95, 33.0]
["2026-09-03T13:39:06.819046+00:00", "trade", 4.96, 6.0]
["2026-09-03T13:39:06.819301+00:00", "trade", 4.99, 2650.0]
["2026-09-03T13:39:06.819310+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:06.819352+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.819418+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:06.819437+00:00", "trade", 4.98, 609.0]
["2026-09-03T13:39:06.819438+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.819440+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:06.819734+00:00", "trade", 4.97, 2471.0]
["2026-09-03T13:39:06.819942+00:00", "trade", 4.96, 24.0]
["2026-09-03T13:39:06.819987+00:00", "trade", 4.97, 5839.0]
["2026-09-03T13:39:06.820321+00:00", "trade", 4.97, 20.0]
["2026-09-03T13:39:06.820372+00:00", "trade", 4.98, 17.0]
["2026-09-03T13:39:06.820648+00:00", "trade", 4.96, 24.0]
["2026-09-03T13:39:06.820706+00:00", "trade", 4.95, 773.0]
["2026-09-03T13:39:06.820706+00:00", "trade", 4.95, 40.0]
["2026-09-03T13:39:06.820706+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:06.820711+00:00", "quote", 4.94, 4.98]
["2026-09-03T13:39:06.820712+00:00", "trade", 4.95, 556.0]
["2026-09-03T13:39:06.820739+00:00", "trade", 4.95, 200.0]
["2026-09-03T13:39:06.820756+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.820761+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:06.820769+00:00", "trade", 4.951, 50.0]
["2026-09-03T13:39:06.820793+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:06.820796+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.820796+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:06.822068+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:39:06.822074+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:39:06.822074+00:00", "trade", 4.94, 6.0]
["2026-09-03T13:39:06.822074+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:06.822078+00:00", "trade", 4.94, 6.0]
["2026-09-03T13:39:06.822078+00:00", "trade", 4.94, 492.0]
["2026-09-03T13:39:06.822080+00:00", "trade", 4.94, 1000.0]
["2026-09-03T13:39:06.822080+00:00", "trade", 4.94, 40.0]
["2026-09-03T13:39:06.822129+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:06.822144+00:00", "quote", 4.94, 4.95]
["2026-09-03T13:39:06.822314+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:06.822314+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:06.822333+00:00", "trade", 4.94, 482.0]
["2026-09-03T13:39:06.822334+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.822350+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:39:06.822390+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.822390+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.822405+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.822410+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:39:06.822498+00:00", "trade", 4.95, 48.0]
["2026-09-03T13:39:06.822500+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822501+00:00", "trade", 4.95, 24.0]
["2026-09-03T13:39:06.822504+00:00", "trade", 4.95, 60.0]
["2026-09-03T13:39:06.822515+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822519+00:00", "trade", 4.97, 42.0]
["2026-09-03T13:39:06.822545+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822560+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822560+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.822595+00:00", "trade", 4.95, 20.0]
["2026-09-03T13:39:06.822597+00:00", "trade", 4.96, 24.0]
["2026-09-03T13:39:06.822600+00:00", "trade", 4.96, 28.0]
["2026-09-03T13:39:06.822600+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.822618+00:00", "trade", 4.96, 20.0]
["2026-09-03T13:39:06.822650+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822655+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.822665+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:06.822995+00:00", "trade", 4.95, 61.0]
["2026-09-03T13:39:06.822996+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.822997+00:00", "trade", 4.95, 24.0]
["2026-09-03T13:39:06.823001+00:00", "trade", 4.95, 48.0]
["2026-09-03T13:39:06.823001+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:06.823003+00:00", "trade", 4.94, 48.0]
["2026-09-03T13:39:06.823003+00:00", "trade", 4.94, 24.0]
["2026-09-03T13:39:06.823051+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.823051+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.823069+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:06.823167+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.823172+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.823201+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:39:06.823205+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:06.824426+00:00", "trade", 4.95, 61.0]
["2026-09-03T13:39:06.824426+00:00", "trade", 4.95, 6.0]
["2026-09-03T13:39:06.824429+00:00", "trade", 4.96, 24.0]
["2026-09-03T13:39:06.824429+00:00", "trade", 4.96, 9.0]
["2026-09-03T13:39:06.824429+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.824480+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.824485+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.824516+00:00", "trade", 4.96, 39.0]
["2026-09-03T13:39:06.824519+00:00", "trade", 4.96, 40.0]
["2026-09-03T13:39:06.824570+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.824575+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:06.824880+00:00", "trade", 4.93, 7568.0]
["2026-09-03T13:39:06.824940+00:00", "trade", 4.95, 24.0]
["2026-09-03T13:39:06.824943+00:00", "trade", 4.95, 48.0]
["2026-09-03T13:39:06.824943+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:06.824946+00:00", "trade", 4.95, 23.0]
["2026-09-03T13:39:06.824946+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.824981+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825016+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.825021+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825027+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:06.825061+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:06.825270+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.825511+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:06.825547+00:00", "trade", 4.94, 48.0]
["2026-09-03T13:39:06.825547+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825550+00:00", "trade", 4.94, 24.0]
["2026-09-03T13:39:06.825553+00:00", "trade", 4.94, 28.0]
["2026-09-03T13:39:06.825588+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.825588+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825638+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825638+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:06.825642+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:06.825773+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:06.826467+00:00", "trade", 4.94, 20588.0]
["2026-09-03T13:39:06.833128+00:00", "trade", 5.03, 1.0]
["2026-09-03T13:39:06.840451+00:00", "trade", 4.95, 900.0]
["2026-09-03T13:39:06.860145+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:39:06.860217+00:00", "trade", 4.95, 24.0]
["2026-09-03T13:39:06.860220+00:00", "trade", 4.95, 6.0]
["2026-09-03T13:39:06.860220+00:00", "quote", 4.93, 4.98]
["2026-09-03T13:39:06.860223+00:00", "trade", 4.95, 61.0]
["2026-09-03T13:39:06.860223+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:06.860271+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:39:06.883495+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:06.884635+00:00", "trade", 4.97, 20.0]
["2026-09-03T13:39:06.923638+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:39:06.955658+00:00", "trade", 4.9799, 46.0]
["2026-09-03T13:39:06.971524+00:00", "trade", 4.97, 24.0]
["2026-09-03T13:39:06.971524+00:00", "trade", 4.97, 16.0]
["2026-09-03T13:39:06.971590+00:00", "quote", 4.93, 4.98]
["2026-09-03T13:39:06.971593+00:00", "trade", 4.97, 32.0]
["2026-09-03T13:39:06.971595+00:00", "quote", 4.93, 5.0]
["2026-09-03T13:39:06.971629+00:00", "trade", 4.98, 48.0]
["2026-09-03T13:39:06.971635+00:00", "trade", 4.98, 24.0]
["2026-09-03T13:39:06.971641+00:00", "quote", 4.95, 5.0]
["2026-09-03T13:39:06.971676+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:06.971741+00:00", "trade", 5.0, 48.0]
["2026-09-03T13:39:06.971744+00:00", "trade", 5.0, 24.0]
["2026-09-03T13:39:06.971747+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971791+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:06.971801+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971811+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:06.971836+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:06.971840+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:06.971840+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971843+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971846+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:06.971852+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971852+00:00", "trade", 5.0, 101.0]
["2026-09-03T13:39:06.971861+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.971896+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.971933+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971939+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.971976+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.972006+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:06.972011+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:06.972146+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:06.972153+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972183+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972240+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972273+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972348+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972375+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.972375+00:00", "trade", 5.0, 42.0]
["2026-09-03T13:39:06.972444+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:06.973424+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:06.973815+00:00", "trade", 4.9797, 24.0]
["2026-09-03T13:39:06.973888+00:00", "trade", 4.9797, 16.0]
["2026-09-03T13:39:06.976617+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.012367+00:00", "trade", 4.9998, 200.0]
["2026-09-03T13:39:07.012617+00:00", "trade", 4.9999, 90.0]
["2026-09-03T13:39:07.086166+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:07.086377+00:00", "trade", 4.9999, 200.0]
["2026-09-03T13:39:07.102528+00:00", "trade", 4.9987, 10.0]
["2026-09-03T13:39:07.127241+00:00", "trade", 4.9999, 34.0]
["2026-09-03T13:39:07.147981+00:00", "trade", 4.9913, 12.0]
["2026-09-03T13:39:07.154699+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:39:07.161742+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:07.179385+00:00", "trade", 4.9912, 45.0]
["2026-09-03T13:39:07.183436+00:00", "trade", 4.9987, 25.0]
["2026-09-03T13:39:07.183544+00:00", "trade", 4.9901, 12.0]
["2026-09-03T13:39:07.224790+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:07.227719+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:07.238425+00:00", "trade", 4.9912, 61.0]
["2026-09-03T13:39:07.238578+00:00", "trade", 5.0, 40.0]
["2026-09-03T13:39:07.254991+00:00", "trade", 4.995, 18.0]
["2026-09-03T13:39:07.256615+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:07.256651+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:07.256654+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:07.256994+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:07.257394+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:07.260107+00:00", "trade", 4.9901, 120.0]
["2026-09-03T13:39:07.267092+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:07.291935+00:00", "trade", 4.995, 135.0]
["2026-09-03T13:39:07.298399+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.303151+00:00", "trade", 4.9988, 100.0]
["2026-09-03T13:39:07.304706+00:00", "trade", 4.9913, 3.0]
["2026-09-03T13:39:07.308495+00:00", "trade", 5.0, 64.0]
["2026-09-03T13:39:07.333313+00:00", "trade", 4.9999, 25.0]
["2026-09-03T13:39:07.373603+00:00", "trade", 5.0, 7.0]
["2026-09-03T13:39:07.374328+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:07.392058+00:00", "trade", 5.0, 154.0]
["2026-09-03T13:39:07.392151+00:00", "trade", 5.0, 96.0]
["2026-09-03T13:39:07.392162+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.392209+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:07.392211+00:00", "trade", 5.0, 25.0]
["2026-09-03T13:39:07.393423+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:07.394058+00:00", "trade", 5.0, 227.0]
["2026-09-03T13:39:07.437138+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:07.482053+00:00", "trade", 4.995, 27.0]
["2026-09-03T13:39:07.543899+00:00", "trade", 5.0, 32.0]
["2026-09-03T13:39:07.587918+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:07.594470+00:00", "trade", 4.9909, 280.0]
["2026-09-03T13:39:07.611067+00:00", "trade", 4.999, 334.0]
["2026-09-03T13:39:07.636039+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:07.636089+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.654707+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:07.655768+00:00", "trade", 4.99, 18.0]
["2026-09-03T13:39:07.677417+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:39:07.692726+00:00", "trade", 4.9999, 1100.0]
["2026-09-03T13:39:07.694251+00:00", "trade", 4.9998, 101.0]
["2026-09-03T13:39:07.694711+00:00", "trade", 5.0, 67.0]
["2026-09-03T13:39:07.694778+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.694780+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:39:07.694783+00:00", "trade", 5.0, 97.0]
["2026-09-03T13:39:07.694784+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.694786+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.695165+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.695264+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.695265+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.695288+00:00", "trade", 4.9999, 200.0]
["2026-09-03T13:39:07.702250+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:39:07.760021+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:07.796417+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.796417+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:07.796902+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.796902+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.796904+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.796904+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.796967+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.796976+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.796979+00:00", "trade", 5.0, 53.0]
["2026-09-03T13:39:07.796982+00:00", "trade", 5.0, 40.0]
["2026-09-03T13:39:07.801297+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804234+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804235+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804238+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:07.804286+00:00", "trade", 4.995, 805.0]
["2026-09-03T13:39:07.804293+00:00", "trade", 5.0, 7881.0]
["2026-09-03T13:39:07.804295+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804296+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804298+00:00", "trade", 5.0, 539.0]
["2026-09-03T13:39:07.804310+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804313+00:00", "trade", 5.0, 7881.0]
["2026-09-03T13:39:07.804319+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804323+00:00", "trade", 5.0, 4579.0]
["2026-09-03T13:39:07.804328+00:00", "trade", 4.995, 805.0]
["2026-09-03T13:39:07.804367+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804370+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804509+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804602+00:00", "trade", 5.0, 278.0]
["2026-09-03T13:39:07.804608+00:00", "trade", 5.0, 279.0]
["2026-09-03T13:39:07.804608+00:00", "trade", 5.0, 581.0]
["2026-09-03T13:39:07.804611+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804680+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804701+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804713+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804761+00:00", "trade", 5.0, 278.0]
["2026-09-03T13:39:07.804785+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804786+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804788+00:00", "trade", 5.0, 613.0]
["2026-09-03T13:39:07.804803+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804806+00:00", "trade", 5.0, 513.0]
["2026-09-03T13:39:07.804879+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.804881+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804911+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.804912+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:07.805167+00:00", "trade", 5.0, 103.0]
["2026-09-03T13:39:07.823045+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:07.826230+00:00", "trade", 4.9999, 4.0]
["2026-09-03T13:39:07.826681+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:07.834229+00:00", "trade", 4.9913, 1.0]
["2026-09-03T13:39:07.856845+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:07.857167+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:07.956013+00:00", "trade", 4.9913, 9.0]
["2026-09-03T13:39:07.959574+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:07.972044+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:07.972094+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:07.972113+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:07.973331+00:00", "trade", 5.0, 105.0]
["2026-09-03T13:39:08.000420+00:00", "trade", 4.9943, 4.0]
["2026-09-03T13:39:08.011588+00:00", "trade", 5.0, 13.0]
["2026-09-03T13:39:08.028116+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:08.055523+00:00", "trade", 4.99, 22.0]
["2026-09-03T13:39:08.088757+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.106711+00:00", "trade", 4.995, 2.0]
["2026-09-03T13:39:08.152564+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:08.158930+00:00", "trade", 4.9909, 500.0]
["2026-09-03T13:39:08.171825+00:00", "trade", 4.995, 2.0]
["2026-09-03T13:39:08.177370+00:00", "trade", 4.9987, 30.0]
["2026-09-03T13:39:08.213363+00:00", "trade", 4.9987, 509.0]
["2026-09-03T13:39:08.219317+00:00", "trade", 4.99, 456.0]
["2026-09-03T13:39:08.243841+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:08.254814+00:00", "trade", 5.0, 25.0]
["2026-09-03T13:39:08.262735+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.264196+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.264239+00:00", "trade", 5.0, 96.0]
["2026-09-03T13:39:08.264241+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:08.265191+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.267474+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.269874+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:08.273037+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.280191+00:00", "trade", 4.995, 900.0]
["2026-09-03T13:39:08.312437+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:08.312642+00:00", "trade", 5.0, 96.0]
["2026-09-03T13:39:08.312642+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:08.341970+00:00", "trade", 4.9901, 76.0]
["2026-09-03T13:39:08.360991+00:00", "trade", 4.995, 109.0]
["2026-09-03T13:39:08.361688+00:00", "trade", 4.9913, 31.0]
["2026-09-03T13:39:08.370301+00:00", "trade", 4.9912, 79.0]
["2026-09-03T13:39:08.381139+00:00", "trade", 4.9913, 30.0]
["2026-09-03T13:39:08.411484+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:08.420337+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.420867+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:08.420867+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.421002+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.421089+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.421092+00:00", "trade", 5.0, 98.0]
["2026-09-03T13:39:08.421095+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.421095+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:08.421119+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.421119+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.421144+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.471890+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.510904+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.511875+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.511929+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.512898+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.515472+00:00", "trade", 4.9913, 67.0]
["2026-09-03T13:39:08.515908+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.517694+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.528706+00:00", "trade", 4.995, 35.0]
["2026-09-03T13:39:08.556899+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.557804+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.558787+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.562032+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.563316+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.573645+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:39:08.583810+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.584877+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.585433+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:08.585623+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.585623+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.585843+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.585843+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.585912+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.585915+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.585915+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.585981+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.586161+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:08.586173+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.586173+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.586273+00:00", "trade", 4.999, 150.0]
["2026-09-03T13:39:08.586874+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:08.587454+00:00", "trade", 4.9961, 400.0]
["2026-09-03T13:39:08.588498+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:08.590955+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.591872+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.592798+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.596361+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.597246+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.604842+00:00", "trade", 4.995, 20.0]
["2026-09-03T13:39:08.615680+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.616669+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.617700+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.617818+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.617818+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.617818+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.617887+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.617887+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.617888+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.618031+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.618033+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.618139+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.618143+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.618144+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.620121+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.621880+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.632823+00:00", "trade", 5.0, 9.0]
["2026-09-03T13:39:08.646969+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:39:08.647035+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:39:08.647038+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.660357+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.661425+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.662453+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.664892+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.666639+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.670468+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.670470+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.670509+00:00", "trade", 4.995, 2.0]
["2026-09-03T13:39:08.670536+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:08.670563+00:00", "trade", 4.995, 148.0]
["2026-09-03T13:39:08.670572+00:00", "trade", 4.99, 148.0]
["2026-09-03T13:39:08.681311+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.681461+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.681461+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.681534+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.681537+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.681725+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.681726+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.681726+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.681759+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.681759+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.682315+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.683323+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.686077+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.687265+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.707810+00:00", "trade", 5.0, 87.0]
["2026-09-03T13:39:08.713337+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713341+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.713443+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:08.713527+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713614+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713614+00:00", "trade", 5.0, 113.0]
["2026-09-03T13:39:08.713616+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.713824+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713836+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713897+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.713996+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.734805+00:00", "trade", 4.9982, 141.0]
["2026-09-03T13:39:08.759641+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.759642+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.759645+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.759776+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.759780+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.759780+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:08.759924+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.759926+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.760543+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.760544+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.760544+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:08.768179+00:00", "trade", 4.991, 50.0]
["2026-09-03T13:39:08.771057+00:00", "trade", 5.0, 6.0]
["2026-09-03T13:39:08.788015+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:39:08.788015+00:00", "trade", 4.99, 700.0]
["2026-09-03T13:39:08.788018+00:00", "trade", 5.0, 94.0]
["2026-09-03T13:39:08.788018+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.788020+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.788064+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.788162+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:08.789043+00:00", "trade", 4.99, 5000.0]
["2026-09-03T13:39:08.789927+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.790405+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.790408+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.790609+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.790610+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.790612+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:08.800076+00:00", "trade", 4.9909, 1000.0]
["2026-09-03T13:39:08.812813+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.814056+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:08.815939+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.819147+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.820053+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.820928+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.824043+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.825682+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.844739+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.844819+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.844823+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.844823+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.845818+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.846681+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.847541+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.850798+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.852067+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.872906+00:00", "trade", 4.995, 22.0]
["2026-09-03T13:39:08.881856+00:00", "trade", 4.9919, 2.0]
["2026-09-03T13:39:08.881871+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:08.881964+00:00", "trade", 4.9919, 398.0]
["2026-09-03T13:39:08.883798+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.884445+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.884665+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.885687+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:08.889049+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.890129+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.891786+00:00", "trade", 4.9908, 456.0]
["2026-09-03T13:39:08.906842+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.906842+00:00", "trade", 5.0, 12.0]
["2026-09-03T13:39:08.908166+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.909314+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:08.912433+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.913903+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.927652+00:00", "trade", 4.9901, 1100.0]
["2026-09-03T13:39:08.953360+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.954241+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.955155+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.957645+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:08.958163+00:00", "trade", 4.991, 400.0]
["2026-09-03T13:39:08.958783+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.959116+00:00", "trade", 5.0, 97.0]
["2026-09-03T13:39:08.959116+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.959150+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:08.959152+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.992631+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.992631+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.992958+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.992962+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.995253+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:08.996039+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.996041+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.996041+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:08.996084+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.996170+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:08.996305+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:08.996306+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.026654+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.026657+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.026657+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.026903+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.026943+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.026946+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.027986+00:00", "trade", 4.995, 389.0]
["2026-09-03T13:39:09.054654+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:09.055384+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:09.055562+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.055796+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:09.055968+00:00", "trade", 4.995, 196.0]
["2026-09-03T13:39:09.056368+00:00", "trade", 4.9935, 1010.0]
["2026-09-03T13:39:09.061534+00:00", "trade", 4.995, 390.0]
["2026-09-03T13:39:09.067488+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.067488+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.067490+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.067720+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.067924+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.067925+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.089874+00:00", "trade", 4.995, 150.0]
["2026-09-03T13:39:09.094772+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.094774+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.094775+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.094901+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.095100+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.095100+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.111859+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:39:09.111943+00:00", "trade", 5.0, 95.0]
["2026-09-03T13:39:09.111943+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.114809+00:00", "trade", 4.9997, 5.0]
["2026-09-03T13:39:09.116571+00:00", "trade", 4.9999, 1000.0]
["2026-09-03T13:39:09.116770+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.116770+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.116772+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.116917+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.117112+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.117113+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.120949+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:09.120953+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:09.121725+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:09.123036+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:09.145199+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.145200+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.145200+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.145365+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.145540+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.145542+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.160614+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:09.160689+00:00", "trade", 5.0, 80.0]
["2026-09-03T13:39:09.160692+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.177903+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.177917+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.181863+00:00", "trade", 4.9912, 100.0]
["2026-09-03T13:39:09.189997+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:09.192843+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.192845+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.192848+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.192965+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.193159+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.193161+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.206994+00:00", "trade", 4.9914, 30.0]
["2026-09-03T13:39:09.219296+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.219296+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.219296+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.219428+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.219612+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.219612+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.240166+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:39:09.241188+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.241188+00:00", "trade", 5.0, 2300.0]
["2026-09-03T13:39:09.241188+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.241287+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.241291+00:00", "trade", 5.0, 188.0]
["2026-09-03T13:39:09.241291+00:00", "trade", 5.0, 1090.0]
["2026-09-03T13:39:09.241293+00:00", "trade", 5.0, 922.0]
["2026-09-03T13:39:09.241420+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.241423+00:00", "trade", 5.0, 2200.0]
["2026-09-03T13:39:09.241424+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.254841+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.254841+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.254844+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.254883+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.255159+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.255161+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.271786+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.271786+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.271790+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.271992+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.272014+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.281905+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.281905+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.281909+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.281953+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.282151+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.282155+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.283640+00:00", "trade", 4.99, 15.0]
["2026-09-03T13:39:09.286581+00:00", "trade", 5.0, 56.0]
["2026-09-03T13:39:09.286639+00:00", "trade", 5.0, 44.0]
["2026-09-03T13:39:09.286641+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.300159+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:09.316896+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.316899+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.316900+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.317023+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.317094+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.317095+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.321467+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.321504+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.321504+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.322051+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.322189+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.322189+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.322191+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.322192+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.322582+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.322583+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.322583+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.328618+00:00", "trade", 4.995, 706.0]
["2026-09-03T13:39:09.329481+00:00", "trade", 4.995, 142.0]
["2026-09-03T13:39:09.331758+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.334849+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:09.334849+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.344367+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:09.344370+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.344433+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.350508+00:00", "trade", 4.99, 152.0]
["2026-09-03T13:39:09.353235+00:00", "trade", 4.995, 1000.0]
["2026-09-03T13:39:09.354353+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.354361+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354361+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.354398+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.354510+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354678+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354678+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354681+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354784+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.354784+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.355247+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.355247+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.357635+00:00", "trade", 4.9913, 40.0]
["2026-09-03T13:39:09.367167+00:00", "trade", 4.9987, 10.0]
["2026-09-03T13:39:09.386759+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.386759+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.386760+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.387045+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.387046+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.387165+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.387166+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.417967+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.417967+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.417969+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.418103+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.418105+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.418385+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.418388+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.428529+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.428529+00:00", "trade", 5.0, 13.0]
["2026-09-03T13:39:09.437216+00:00", "trade", 4.995, 20.0]
["2026-09-03T13:39:09.441450+00:00", "trade", 4.9987, 26.0]
["2026-09-03T13:39:09.449921+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.449927+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.452577+00:00", "trade", 4.9999, 54.0]
["2026-09-03T13:39:09.453656+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.453659+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.453660+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.453825+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.454015+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.454017+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.457499+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.457514+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.457514+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.457789+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.457791+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.457800+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.457803+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.458218+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.458220+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.458221+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.458441+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.458444+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.458444+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.458555+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.458555+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.461544+00:00", "trade", 5.0, 3099.0]
["2026-09-03T13:39:09.461908+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:09.481292+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.481295+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.481295+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.481481+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.481485+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.481485+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.481726+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.481728+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.481731+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.482297+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.482297+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.482298+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.587954+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.587956+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.588251+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.588255+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.588685+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.588686+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.588687+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.588917+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.589009+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.589021+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.589484+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.589487+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.589488+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.593901+00:00", "trade", 4.991, 50.0]
["2026-09-03T13:39:09.635082+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:09.635082+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.659818+00:00", "trade", 5.0, 15.0]
["2026-09-03T13:39:09.669719+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.669721+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.669985+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.669986+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.670013+00:00", "trade", 5.0, 48.0]
["2026-09-03T13:39:09.670016+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.671141+00:00", "trade", 4.9999, 50.0]
["2026-09-03T13:39:09.671495+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:09.674960+00:00", "trade", 4.99, 75.0]
["2026-09-03T13:39:09.687614+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:09.687842+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.687842+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.687845+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.688399+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:09.688399+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.688399+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.688696+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.688696+00:00", "trade", 5.0, 199.0]
["2026-09-03T13:39:09.689096+00:00", "trade", 4.995, 125.0]
["2026-09-03T13:39:09.718979+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.718994+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.719183+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.719496+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.721514+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:09.721526+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:09.721745+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:09.721941+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:09.722677+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.740332+00:00", "trade", 5.0, 35.0]
["2026-09-03T13:39:09.740414+00:00", "trade", 5.0, 65.0]
["2026-09-03T13:39:09.740417+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.740630+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.745487+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.745499+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.745508+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.745757+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.745769+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.745929+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.746013+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.746013+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.746016+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.746031+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.746082+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.746600+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.746602+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.746605+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.760769+00:00", "trade", 4.9901, 400.0]
["2026-09-03T13:39:09.780520+00:00", "trade", 5.0, 13.0]
["2026-09-03T13:39:09.798638+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:09.813545+00:00", "trade", 4.9911, 400.0]
["2026-09-03T13:39:09.850656+00:00", "trade", 5.0, 28.0]
["2026-09-03T13:39:09.850722+00:00", "trade", 5.0, 72.0]
["2026-09-03T13:39:09.850725+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.859314+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.859329+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.895725+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:09.899721+00:00", "trade", 5.0, 15.0]
["2026-09-03T13:39:09.899790+00:00", "trade", 5.0, 85.0]
["2026-09-03T13:39:09.899793+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.900254+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.900256+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.900258+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.901100+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.901101+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.901101+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.912769+00:00", "trade", 4.99, 84.0]
["2026-09-03T13:39:09.916983+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.917211+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:09.917223+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:09.917394+00:00", "trade", 4.995, 2995.0]
["2026-09-03T13:39:09.932647+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.932950+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.932950+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.933004+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.933006+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.933312+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.933312+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.933314+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.933471+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.933471+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:09.933473+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:09.933663+00:00", "trade", 5.0, 51.0]
["2026-09-03T13:39:09.933663+00:00", "trade", 5.0, 49.0]
["2026-09-03T13:39:09.949357+00:00", "trade", 4.995, 8.0]
["2026-09-03T13:39:09.954839+00:00", "trade", 5.0, 151.0]
["2026-09-03T13:39:09.954888+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.954888+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:09.955074+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:09.955642+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.955645+00:00", "trade", 5.0, 49.0]
["2026-09-03T13:39:09.962372+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:09.962433+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:09.962433+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:09.963214+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:09.965196+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.018904+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:39:10.031658+00:00", "trade", 4.995, 150.0]
["2026-09-03T13:39:10.048398+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:39:10.063061+00:00", "trade", 4.991, 50.0]
["2026-09-03T13:39:10.115795+00:00", "trade", 4.9999, 1.0]
["2026-09-03T13:39:10.120706+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:39:10.129565+00:00", "trade", 4.995, 12.0]
["2026-09-03T13:39:10.146919+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:10.154314+00:00", "trade", 4.995, 24.0]
["2026-09-03T13:39:10.165921+00:00", "trade", 4.9987, 5.0]
["2026-09-03T13:39:10.197461+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:10.197518+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:39:10.197518+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.197567+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.198073+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.208428+00:00", "trade", 5.0, 288.0]
["2026-09-03T13:39:10.208891+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:10.208897+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.208899+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.209447+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.209450+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:10.209450+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.223626+00:00", "trade", 4.9988, 99.0]
["2026-09-03T13:39:10.243750+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:39:10.243882+00:00", "trade", 5.0, 94.0]
["2026-09-03T13:39:10.253625+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.253625+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.254177+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.295681+00:00", "trade", 4.9901, 50.0]
["2026-09-03T13:39:10.297963+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.297966+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.298512+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.313173+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:10.313243+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:39:10.313246+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.322535+00:00", "trade", 5.0, 37.0]
["2026-09-03T13:39:10.322598+00:00", "trade", 5.0, 63.0]
["2026-09-03T13:39:10.322598+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.324056+00:00", "trade", 4.999, 286.0]
["2026-09-03T13:39:10.339531+00:00", "trade", 4.991, 50.0]
["2026-09-03T13:39:10.378540+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:10.445086+00:00", "trade", 4.999, 150.0]
["2026-09-03T13:39:10.459526+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:10.459532+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.459532+00:00", "trade", 5.0, 36.0]
["2026-09-03T13:39:10.461421+00:00", "trade", 5.0, 150.0]
["2026-09-03T13:39:10.461989+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.463002+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.463002+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:10.464810+00:00", "trade", 4.9999, 366.0]
["2026-09-03T13:39:10.512292+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.512293+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.512296+00:00", "trade", 5.0, 168.0]
["2026-09-03T13:39:10.512317+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.512320+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.512320+00:00", "trade", 5.0, 166.0]
["2026-09-03T13:39:10.512497+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.512500+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.512503+00:00", "trade", 5.0, 166.0]
["2026-09-03T13:39:10.512912+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.512913+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.512913+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.512915+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.512915+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.513174+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.513493+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.513496+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:10.592688+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.592762+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.592764+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:10.592764+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.599768+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:10.599792+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:10.599919+00:00", "trade", 4.995, 95.0]
["2026-09-03T13:39:10.676517+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.676518+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.676533+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.676535+00:00", "trade", 5.0, 24.0]
["2026-09-03T13:39:10.676595+00:00", "trade", 5.0, 76.0]
["2026-09-03T13:39:10.676595+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:39:10.676598+00:00", "trade", 5.0, 24.0]
["2026-09-03T13:39:10.676598+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.677064+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.700180+00:00", "trade", 4.995, 26.0]
["2026-09-03T13:39:10.718220+00:00", "trade", 4.9913, 1.0]
["2026-09-03T13:39:10.721703+00:00", "trade", 5.0, 76.0]
["2026-09-03T13:39:10.721706+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.721781+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.722875+00:00", "trade", 5.0, 56.0]
["2026-09-03T13:39:10.736955+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.736957+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.736958+00:00", "trade", 5.0, 44.0]
["2026-09-03T13:39:10.737030+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.737301+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.737303+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.751341+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.751347+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.751386+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.751865+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.754941+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.759536+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.759554+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.759556+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.759822+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.759822+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.759834+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.759834+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.760127+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.760129+00:00", "trade", 5.0, 88.0]
["2026-09-03T13:39:10.760129+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.760568+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.760570+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.760570+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:10.760585+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.760964+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.761325+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.761689+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.761713+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.762047+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.762402+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.770246+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.772322+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.772361+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.772602+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.772602+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:10.772611+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.772614+00:00", "trade", 5.0, 484.0]
["2026-09-03T13:39:10.772614+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:10.773092+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.773354+00:00", "trade", 5.0, 284.0]
["2026-09-03T13:39:10.773538+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.773539+00:00", "quote", 4.99, 5.08]
["2026-09-03T13:39:10.773540+00:00", "trade", 5.0, 34.0]
["2026-09-03T13:39:10.773543+00:00", "trade", 5.02, 55.0]
["2026-09-03T13:39:10.773639+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:10.773642+00:00", "trade", 5.03, 11.0]
["2026-09-03T13:39:10.773676+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.773913+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:10.773937+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:10.773943+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:10.774033+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.774069+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:10.774079+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:10.774100+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.774103+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:10.774163+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.774361+00:00", "trade", 5.06, 100.0]
["2026-09-03T13:39:10.774394+00:00", "trade", 4.9999, 484.0]
["2026-09-03T13:39:10.774394+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:10.774421+00:00", "trade", 4.9999, 16.0]
["2026-09-03T13:39:10.774421+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:10.774755+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.774782+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.775008+00:00", "trade", 5.07, 4.0]
["2026-09-03T13:39:10.775113+00:00", "trade", 4.9999, 284.0]
["2026-09-03T13:39:10.775140+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:10.775823+00:00", "trade", 4.9999, 116.0]
["2026-09-03T13:39:10.778020+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:10.788345+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:10.872175+00:00", "trade", 5.03, 9.0]
["2026-09-03T13:39:10.873165+00:00", "trade", 5.03, 55.0]
["2026-09-03T13:39:10.893039+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:10.893075+00:00", "trade", 4.9961, 166.0]
["2026-09-03T13:39:10.893126+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:10.893165+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:10.893192+00:00", "trade", 4.9961, 166.0]
["2026-09-03T13:39:10.893228+00:00", "trade", 4.9961, 168.0]
["2026-09-03T13:39:10.893277+00:00", "trade", 4.9962, 200.0]
["2026-09-03T13:39:10.914342+00:00", "trade", 5.0, 38.0]
["2026-09-03T13:39:10.914440+00:00", "quote", 4.99, 5.09]
["2026-09-03T13:39:10.914731+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:10.914796+00:00", "quote", 4.99, 5.06]
["2026-09-03T13:39:10.914901+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:10.914971+00:00", "quote", 4.99, 5.06]
["2026-09-03T13:39:10.915848+00:00", "trade", 5.07, 3.0]
["2026-09-03T13:39:10.916381+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:10.922801+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:10.922816+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:10.922879+00:00", "trade", 5.025, 100.0]
["2026-09-03T13:39:10.922882+00:00", "trade", 5.02, 200.0]
["2026-09-03T13:39:10.923832+00:00", "trade", 5.05, 200.0]
["2026-09-03T13:39:10.962595+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:10.995009+00:00", "trade", 5.06, 40.0]
["2026-09-03T13:39:11.001465+00:00", "trade", 5.025, 200.0]
["2026-09-03T13:39:11.038294+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:11.039031+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:11.077026+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:39:11.134755+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:11.147394+00:00", "trade", 4.9901, 55.0]
["2026-09-03T13:39:11.175126+00:00", "quote", 4.99, 5.06]
["2026-09-03T13:39:11.175824+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:11.176269+00:00", "quote", 4.99, 5.05]
["2026-09-03T13:39:11.176364+00:00", "quote", 4.99, 5.06]
["2026-09-03T13:39:11.176394+00:00", "quote", 4.99, 5.09]
["2026-09-03T13:39:11.176488+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:11.176804+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:11.176894+00:00", "trade", 5.03, 400.0]
["2026-09-03T13:39:11.180880+00:00", "quote", 4.99, 5.09]
["2026-09-03T13:39:11.189130+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:11.200697+00:00", "quote", 5.0, 5.09]
["2026-09-03T13:39:11.207730+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:11.225794+00:00", "trade", 5.045, 200.0]
["2026-09-03T13:39:11.225890+00:00", "trade", 5.09, 200.0]
["2026-09-03T13:39:11.238643+00:00", "trade", 5.0116, 100.0]
["2026-09-03T13:39:11.250441+00:00", "quote", 5.0, 5.09]
["2026-09-03T13:39:11.280036+00:00", "quote", 5.0, 5.09]
["2026-09-03T13:39:11.280064+00:00", "trade", 5.05, 26.0]
["2026-09-03T13:39:11.280070+00:00", "trade", 5.05, 100.0]
["2026-09-03T13:39:11.280076+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:11.280081+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:11.280091+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:11.280137+00:00", "quote", 5.0, 5.09]
["2026-09-03T13:39:11.280162+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:11.282277+00:00", "trade", 5.07, 100.0]
["2026-09-03T13:39:11.282280+00:00", "trade", 5.08, 100.0]
["2026-09-03T13:39:11.282282+00:00", "quote", 5.01, 5.11]
["2026-09-03T13:39:11.282284+00:00", "trade", 5.09, 68.0]
["2026-09-03T13:39:11.282287+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:11.282287+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:11.282290+00:00", "trade", 5.09, 589.0]
["2026-09-03T13:39:11.282292+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:11.282292+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:11.282296+00:00", "trade", 5.1, 8.0]
["2026-09-03T13:39:11.282342+00:00", "quote", 5.02, 5.11]
["2026-09-03T13:39:11.282367+00:00", "quote", 5.03, 5.11]
["2026-09-03T13:39:11.282392+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282404+00:00", "trade", 5.11, 50.0]
["2026-09-03T13:39:11.282407+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282432+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282432+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282437+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282457+00:00", "quote", 5.03, 5.12]
["2026-09-03T13:39:11.282457+00:00", "quote", 5.05, 5.12]
["2026-09-03T13:39:11.282467+00:00", "quote", 5.06, 5.12]
["2026-09-03T13:39:11.282527+00:00", "quote", 5.06, 5.12]
["2026-09-03T13:39:11.282695+00:00", "trade", 5.055, 100.0]
["2026-09-03T13:39:11.282698+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.282858+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.282893+00:00", "quote", 5.06, 5.15]
["2026-09-03T13:39:11.282994+00:00", "quote", 5.06, 5.15]
["2026-09-03T13:39:11.283023+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.283094+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.283279+00:00", "trade", 5.09, 200.0]
["2026-09-03T13:39:11.283309+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:11.286376+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.286717+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.327015+00:00", "trade", 5.14, 21.0]
["2026-09-03T13:39:11.349085+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:11.349554+00:00", "trade", 5.1, 200.0]
["2026-09-03T13:39:11.353908+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:11.354188+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:39:11.356684+00:00", "trade", 5.1, 500.0]
["2026-09-03T13:39:11.358121+00:00", "trade", 5.1, 300.0]
["2026-09-03T13:39:11.386518+00:00", "trade", 5.1, 66.0]
["2026-09-03T13:39:11.411315+00:00", "trade", 5.1, 600.0]
["2026-09-03T13:39:11.433078+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:11.433105+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:11.434028+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:11.434614+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:11.435156+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:11.437664+00:00", "trade", 5.14, 5.0]
["2026-09-03T13:39:11.437717+00:00", "quote", 5.06, 5.14]
["2026-09-03T13:39:11.437732+00:00", "quote", 5.07, 5.14]
["2026-09-03T13:39:11.437857+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:11.437883+00:00", "trade", 5.139, 66.0]
["2026-09-03T13:39:11.437937+00:00", "trade", 5.14, 39.0]
["2026-09-03T13:39:11.437938+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:11.441005+00:00", "trade", 5.14, 900.0]
["2026-09-03T13:39:11.441814+00:00", "trade", 5.14, 90.0]
["2026-09-03T13:39:11.457670+00:00", "quote", 5.07, 5.14]
["2026-09-03T13:39:11.457700+00:00", "trade", 5.11, 9.0]
["2026-09-03T13:39:11.457705+00:00", "quote", 5.07, 5.14]
["2026-09-03T13:39:11.457750+00:00", "quote", 5.07, 5.14]
["2026-09-03T13:39:11.463413+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:11.591462+00:00", "trade", 5.115, 16.0]
["2026-09-03T13:39:11.608820+00:00", "trade", 5.115, 85.0]
["2026-09-03T13:39:11.702625+00:00", "trade", 5.115, 1.0]
["2026-09-03T13:39:11.722818+00:00", "trade", 5.14, 4.0]
["2026-09-03T13:39:11.764609+00:00", "trade", 5.115, 600.0]
["2026-09-03T13:39:11.800953+00:00", "trade", 5.14, 120.0]
["2026-09-03T13:39:11.834252+00:00", "trade", 5.115, 1.0]
["2026-09-03T13:39:11.855431+00:00", "trade", 5.115, 13.0]
["2026-09-03T13:39:11.874590+00:00", "trade", 5.133, 3.0]
["2026-09-03T13:39:11.887782+00:00", "trade", 5.09, 80.0]
["2026-09-03T13:39:11.888044+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:11.973423+00:00", "trade", 5.09, 45.0]
["2026-09-03T13:39:11.978647+00:00", "trade", 5.097, 20.0]
["2026-09-03T13:39:12.004749+00:00", "trade", 5.115, 20.0]
["2026-09-03T13:39:12.088574+00:00", "trade", 5.1, 2.0]
["2026-09-03T13:39:12.097475+00:00", "trade", 5.096, 168.0]
["2026-09-03T13:39:12.107648+00:00", "trade", 5.115, 15.0]
["2026-09-03T13:39:12.194685+00:00", "trade", 5.115, 50.0]
["2026-09-03T13:39:12.205552+00:00", "trade", 5.115, 1.0]
["2026-09-03T13:39:12.266610+00:00", "trade", 5.115, 22.0]
["2026-09-03T13:39:12.284695+00:00", "trade", 5.1, 7.0]
["2026-09-03T13:39:12.356157+00:00", "trade", 5.115, 84.0]
["2026-09-03T13:39:12.357297+00:00", "trade", 5.135, 70.0]
["2026-09-03T13:39:12.419539+00:00", "trade", 5.0901, 30.0]
["2026-09-03T13:39:12.468240+00:00", "trade", 5.14, 419.0]
["2026-09-03T13:39:12.516548+00:00", "quote", 5.09, 5.1]
["2026-09-03T13:39:12.517390+00:00", "trade", 5.1, 10.0]
["2026-09-03T13:39:12.517390+00:00", "trade", 5.1, 40.0]
["2026-09-03T13:39:12.517390+00:00", "quote", 5.09, 5.1]
["2026-09-03T13:39:12.526399+00:00", "trade", 5.1, 50.0]
["2026-09-03T13:39:12.528203+00:00", "trade", 5.09, 9.0]
["2026-09-03T13:39:12.530035+00:00", "quote", 5.09, 5.1]
["2026-09-03T13:39:12.538939+00:00", "trade", 5.1, 110.0]
["2026-09-03T13:39:12.538941+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:12.542535+00:00", "trade", 5.14, 90.0]
["2026-09-03T13:39:12.561364+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:12.562536+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:12.632847+00:00", "trade", 5.1056, 15.0]
["2026-09-03T13:39:12.661953+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:12.721077+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:12.722478+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:12.736176+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:12.748475+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:12.841523+00:00", "trade", 5.1042, 15.0]
["2026-09-03T13:39:12.847206+00:00", "trade", 5.115, 100.0]
["2026-09-03T13:39:12.875931+00:00", "trade", 5.115, 1000.0]
["2026-09-03T13:39:12.893920+00:00", "trade", 5.109, 50.0]
["2026-09-03T13:39:12.937406+00:00", "trade", 5.1258, 3.0]
["2026-09-03T13:39:12.985831+00:00", "trade", 5.1, 5.0]
["2026-09-03T13:39:13.123252+00:00", "trade", 5.1037, 150.0]
["2026-09-03T13:39:13.161022+00:00", "trade", 5.115, 81.0]
["2026-09-03T13:39:13.163133+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:13.215395+00:00", "trade", 5.1258, 35.0]
["2026-09-03T13:39:13.241554+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:13.241555+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:13.241595+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:13.241635+00:00", "quote", 5.11, 5.14]
["2026-09-03T13:39:13.264450+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:13.264450+00:00", "quote", 5.14, 5.14]
["2026-09-03T13:39:13.264532+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:13.265196+00:00", "trade", 5.14, 61.0]
["2026-09-03T13:39:13.265196+00:00", "trade", 5.14, 200.0]
["2026-09-03T13:39:13.265197+00:00", "quote", 5.14, 5.15]
["2026-09-03T13:39:13.265509+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:13.275457+00:00", "trade", 5.1483, 100.0]
["2026-09-03T13:39:13.307031+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:13.307035+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:13.307427+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.307698+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.307703+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.309607+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.315942+00:00", "trade", 5.17, 636.0]
["2026-09-03T13:39:13.338671+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.338727+00:00", "quote", 5.18, 5.2]
["2026-09-03T13:39:13.338752+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:13.338755+00:00", "trade", 5.18, 200.0]
["2026-09-03T13:39:13.338787+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:39:13.339037+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:13.339443+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:13.339644+00:00", "quote", 5.14, 5.22]
["2026-09-03T13:39:13.355974+00:00", "trade", 5.1512, 17.0]
["2026-09-03T13:39:13.368727+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:13.368895+00:00", "trade", 5.18, 200.0]
["2026-09-03T13:39:13.369760+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:13.398266+00:00", "trade", 5.2334, 50.0]
["2026-09-03T13:39:13.403736+00:00", "trade", 5.195, 2.0]
["2026-09-03T13:39:13.434698+00:00", "trade", 5.195, 54.0]
["2026-09-03T13:39:13.456810+00:00", "trade", 5.24, 100.0]
["2026-09-03T13:39:13.456922+00:00", "trade", 5.195, 100.0]
["2026-09-03T13:39:13.527457+00:00", "trade", 5.15, 6.0]
["2026-09-03T13:39:13.549459+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:39:13.566602+00:00", "trade", 5.23, 500.0]
["2026-09-03T13:39:13.567622+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:13.625148+00:00", "trade", 5.1401, 320.0]
["2026-09-03T13:39:13.626177+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:39:13.639089+00:00", "trade", 5.185, 150.0]
["2026-09-03T13:39:13.662741+00:00", "trade", 5.2177, 80.0]
["2026-09-03T13:39:13.665528+00:00", "trade", 5.2176, 25.0]
["2026-09-03T13:39:13.689165+00:00", "trade", 5.1401, 14.0]
["2026-09-03T13:39:13.732922+00:00", "trade", 5.185, 65.0]
["2026-09-03T13:39:13.743287+00:00", "trade", 5.185, 4.0]
["2026-09-03T13:39:13.753470+00:00", "trade", 5.1998, 200.0]
["2026-09-03T13:39:13.754482+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:13.757087+00:00", "trade", 5.195, 200.0]
["2026-09-03T13:39:13.796316+00:00", "trade", 5.25, 500.0]
["2026-09-03T13:39:13.978204+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:14.057166+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:14.057169+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:14.057199+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:39:14.057199+00:00", "trade", 5.21, 97.0]
["2026-09-03T13:39:14.057204+00:00", "quote", 5.14, 5.25]
["2026-09-03T13:39:14.057224+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:14.057269+00:00", "quote", 5.15, 5.25]
["2026-09-03T13:39:14.057274+00:00", "quote", 5.15, 5.25]
["2026-09-03T13:39:14.057299+00:00", "quote", 5.16, 5.25]
["2026-09-03T13:39:14.057309+00:00", "quote", 5.15, 5.25]
["2026-09-03T13:39:14.057314+00:00", "quote", 5.16, 5.25]
["2026-09-03T13:39:14.058201+00:00", "trade", 5.2499, 500.0]
["2026-09-03T13:39:14.058631+00:00", "trade", 5.2799, 100.0]
["2026-09-03T13:39:14.061370+00:00", "trade", 5.23, 171.0]
["2026-09-03T13:39:14.063428+00:00", "quote", 5.15, 5.25]
["2026-09-03T13:39:14.063590+00:00", "trade", 5.21, 3.0]
["2026-09-03T13:39:14.063593+00:00", "trade", 5.22, 11.0]
["2026-09-03T13:39:14.063863+00:00", "trade", 5.22, 15.0]
["2026-09-03T13:39:14.073925+00:00", "trade", 5.1677, 74.0]
["2026-09-03T13:39:14.083115+00:00", "trade", 5.24, 200.0]
["2026-09-03T13:39:14.083184+00:00", "trade", 5.24, 50.0]
["2026-09-03T13:39:14.083366+00:00", "quote", 5.17, 5.25]
["2026-09-03T13:39:14.101883+00:00", "trade", 5.2388, 25.0]
["2026-09-03T13:39:14.142074+00:00", "trade", 5.21, 5000.0]
["2026-09-03T13:39:14.184069+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:14.190260+00:00", "trade", 5.1701, 13.0]
["2026-09-03T13:39:14.232361+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:14.233298+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:39:14.401409+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:39:14.409627+00:00", "trade", 5.1608, 150.0]
["2026-09-03T13:39:14.443383+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:14.443762+00:00", "trade", 5.2, 4.0]
["2026-09-03T13:39:14.443830+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:39:14.443975+00:00", "quote", 5.15, 5.23]
["2026-09-03T13:39:14.472817+00:00", "trade", 5.2188, 25.0]
["2026-09-03T13:39:14.535086+00:00", "trade", 5.1638, 100.0]
["2026-09-03T13:39:14.603965+00:00", "trade", 5.2188, 5.0]
["2026-09-03T13:39:14.650393+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:14.650778+00:00", "quote", 5.14, 5.23]
["2026-09-03T13:39:14.655962+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:14.658395+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:14.658449+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:14.658452+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:14.658452+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:14.663600+00:00", "trade", 5.141, 39.0]
["2026-09-03T13:39:14.666120+00:00", "trade", 5.14, 161.0]
["2026-09-03T13:39:14.671233+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:14.671236+00:00", "trade", 5.14, 56.0]
["2026-09-03T13:39:14.671297+00:00", "quote", 5.14, 5.22]
["2026-09-03T13:39:14.671307+00:00", "quote", 5.14, 5.21]
["2026-09-03T13:39:14.671322+00:00", "quote", 5.14, 5.22]
["2026-09-03T13:39:14.671327+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:14.671382+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:14.671404+00:00", "trade", 5.14, 6.0]
["2026-09-03T13:39:14.671808+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:14.671810+00:00", "trade", 5.14, 38.0]
["2026-09-03T13:39:14.671898+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:14.671908+00:00", "quote", 5.14, 5.18]
["2026-09-03T13:39:14.673656+00:00", "trade", 5.14, 300.0]
["2026-09-03T13:39:14.714656+00:00", "trade", 5.16, 38.0]
["2026-09-03T13:39:14.717768+00:00", "trade", 5.1456, 20.0]
["2026-09-03T13:39:14.730402+00:00", "trade", 5.1799, 4.0]
["2026-09-03T13:39:14.735099+00:00", "trade", 5.18, 4.0]
["2026-09-03T13:39:14.780046+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:14.804700+00:00", "trade", 5.155, 1.0]
["2026-09-03T13:39:14.826261+00:00", "trade", 5.1658, 22.0]
["2026-09-03T13:39:14.837584+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:39:14.837586+00:00", "trade", 5.17, 900.0]
["2026-09-03T13:39:14.859295+00:00", "trade", 5.155, 1000.0]
["2026-09-03T13:39:14.894794+00:00", "trade", 5.1942, 150.0]
["2026-09-03T13:39:14.895164+00:00", "trade", 5.15, 16.0]
["2026-09-03T13:39:14.901804+00:00", "trade", 5.1699, 25.0]
["2026-09-03T13:39:14.975275+00:00", "trade", 5.155, 100.0]
["2026-09-03T13:39:15.031647+00:00", "trade", 5.1698, 50.0]
["2026-09-03T13:39:15.031894+00:00", "trade", 5.1657, 2.0]
["2026-09-03T13:39:15.032513+00:00", "trade", 5.15, 10.0]
["2026-09-03T13:39:15.117325+00:00", "trade", 5.155, 400.0]
["2026-09-03T13:39:15.138293+00:00", "trade", 5.1698, 100.0]
["2026-09-03T13:39:15.230623+00:00", "trade", 5.1648, 800.0]
["2026-09-03T13:39:15.230899+00:00", "trade", 5.164, 300.0]
["2026-09-03T13:39:15.231266+00:00", "trade", 5.17, 80.0]
["2026-09-03T13:39:15.256712+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:15.259012+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:15.287049+00:00", "trade", 5.1916, 25.0]
["2026-09-03T13:39:15.288297+00:00", "trade", 5.1916, 2.0]
["2026-09-03T13:39:15.307765+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:39:15.322236+00:00", "trade", 5.15, 5.0]
["2026-09-03T13:39:15.381423+00:00", "trade", 5.17, 300.0]
["2026-09-03T13:39:15.543924+00:00", "trade", 5.17, 20.0]
["2026-09-03T13:39:15.561017+00:00", "trade", 5.14, 500.0]
["2026-09-03T13:39:15.621347+00:00", "trade", 5.1988, 52.0]
["2026-09-03T13:39:15.686981+00:00", "trade", 5.17, 25.0]
["2026-09-03T13:39:15.723981+00:00", "trade", 5.15, 23.0]
["2026-09-03T13:39:15.723984+00:00", "trade", 5.15, 20.0]
["2026-09-03T13:39:15.723985+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:15.724040+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:15.724050+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:15.724084+00:00", "trade", 5.15, 3.0]
["2026-09-03T13:39:15.724086+00:00", "trade", 5.15, 10.0]
["2026-09-03T13:39:15.724098+00:00", "trade", 5.15, 5.0]
["2026-09-03T13:39:15.724171+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:15.724189+00:00", "trade", 5.15, 20.0]
["2026-09-03T13:39:15.724189+00:00", "trade", 5.15, 19.0]
["2026-09-03T13:39:15.724191+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:15.724231+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:15.724251+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:15.727232+00:00", "trade", 5.14, 1.0]
["2026-09-03T13:39:15.727244+00:00", "trade", 5.14, 62.0]
["2026-09-03T13:39:15.727244+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:15.727247+00:00", "trade", 5.14, 12.0]
["2026-09-03T13:39:15.727328+00:00", "quote", 5.14, 5.16]
["2026-09-03T13:39:15.727337+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:15.732375+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:15.748898+00:00", "trade", 5.1699, 200.0]
["2026-09-03T13:39:15.980543+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:16.010320+00:00", "trade", 5.15, 25.0]
["2026-09-03T13:39:16.036017+00:00", "trade", 5.1401, 50.0]
["2026-09-03T13:39:16.067956+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:16.087289+00:00", "trade", 5.15, 8.0]
["2026-09-03T13:39:16.116133+00:00", "trade", 5.143, 100.0]
["2026-09-03T13:39:16.125230+00:00", "trade", 5.16, 44.0]
["2026-09-03T13:39:16.125234+00:00", "trade", 5.16, 22.0]
["2026-09-03T13:39:16.125236+00:00", "trade", 5.17, 22.0]
["2026-09-03T13:39:16.125236+00:00", "trade", 5.17, 12.0]
["2026-09-03T13:39:16.125236+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:16.127140+00:00", "trade", 5.15, 64.0]
["2026-09-03T13:39:16.173273+00:00", "trade", 5.1401, 10.0]
["2026-09-03T13:39:16.192654+00:00", "trade", 5.1899, 10.0]
["2026-09-03T13:39:16.194022+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:16.279633+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:16.447454+00:00", "trade", 5.15, 25.0]
["2026-09-03T13:39:16.500747+00:00", "trade", 5.17, 700.0]
["2026-09-03T13:39:16.617383+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:16.724088+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:16.727271+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:39:16.727653+00:00", "trade", 5.17, 9.0]
["2026-09-03T13:39:16.744607+00:00", "trade", 5.17, 1770.0]
["2026-09-03T13:39:16.752753+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:39:16.776754+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:16.879015+00:00", "trade", 5.17, 4.0]
["2026-09-03T13:39:17.100530+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:17.100600+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:17.100601+00:00", "trade", 5.19, 4.0]
["2026-09-03T13:39:17.104635+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:17.104655+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:17.168759+00:00", "trade", 5.1401, 20.0]
["2026-09-03T13:39:17.213605+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:39:17.273649+00:00", "trade", 5.1471, 500.0]
["2026-09-03T13:39:17.291619+00:00", "trade", 5.14, 60.0]
["2026-09-03T13:39:17.304526+00:00", "trade", 5.1916, 10.0]
["2026-09-03T13:39:17.361808+00:00", "quote", 5.14, 5.2]
["2026-09-03T13:39:17.384381+00:00", "trade", 5.15, 118.0]
["2026-09-03T13:39:17.504247+00:00", "trade", 5.1829, 50.0]
["2026-09-03T13:39:17.551496+00:00", "trade", 5.1938, 700.0]
["2026-09-03T13:39:17.576317+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:39:17.617252+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:17.694120+00:00", "quote", 5.15, 5.2]
["2026-09-03T13:39:17.763371+00:00", "trade", 5.1999, 1.0]
["2026-09-03T13:39:17.811736+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:39:17.811739+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:39:17.815483+00:00", "trade", 5.2, 164.0]
["2026-09-03T13:39:17.853132+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:17.914581+00:00", "trade", 5.2, 120.0]
["2026-09-03T13:39:17.942391+00:00", "trade", 5.1999, 25.0]
["2026-09-03T13:39:18.002041+00:00", "trade", 5.175, 10.0]
["2026-09-03T13:39:18.012374+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:18.012374+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:18.012377+00:00", "trade", 5.2, 150.0]
["2026-09-03T13:39:18.012377+00:00", "trade", 5.2, 150.0]
["2026-09-03T13:39:18.012443+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:18.012463+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:18.019615+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:18.074694+00:00", "trade", 5.185, 300.0]
["2026-09-03T13:39:18.140178+00:00", "trade", 5.185, 300.0]
["2026-09-03T13:39:18.165336+00:00", "trade", 5.1999, 50.0]
["2026-09-03T13:39:18.251819+00:00", "trade", 5.2, 1119.0]
["2026-09-03T13:39:18.302194+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:18.357091+00:00", "trade", 5.17, 40.0]
["2026-09-03T13:39:18.447108+00:00", "trade", 5.1999, 1000.0]
["2026-09-03T13:39:18.465253+00:00", "trade", 5.1756, 100.0]
["2026-09-03T13:39:18.469361+00:00", "trade", 5.1833, 3.0]
["2026-09-03T13:39:18.476142+00:00", "trade", 5.1957, 5.0]
["2026-09-03T13:39:18.566790+00:00", "trade", 5.1797, 2.0]
["2026-09-03T13:39:18.591431+00:00", "trade", 5.1756, 100.0]
["2026-09-03T13:39:18.687302+00:00", "trade", 5.1998, 127.0]
["2026-09-03T13:39:18.688409+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:18.779499+00:00", "trade", 5.185, 10.0]
["2026-09-03T13:39:18.792015+00:00", "trade", 5.1803, 31.0]
["2026-09-03T13:39:18.816649+00:00", "trade", 5.19, 1.0]
["2026-09-03T13:39:18.816742+00:00", "trade", 5.1801, 7.0]
["2026-09-03T13:39:18.825923+00:00", "trade", 5.19, 65.0]
["2026-09-03T13:39:18.825932+00:00", "trade", 5.19, 100.0]
["2026-09-03T13:39:18.836415+00:00", "trade", 5.1998, 100.0]
["2026-09-03T13:39:18.900399+00:00", "quote", 5.17, 5.18]
["2026-09-03T13:39:18.915826+00:00", "quote", 5.17, 5.18]
["2026-09-03T13:39:18.932329+00:00", "trade", 5.18, 5000.0]
["2026-09-03T13:39:18.990939+00:00", "trade", 5.18, 18.0]
["2026-09-03T13:39:18.996878+00:00", "trade", 5.2, 211.0]
["2026-09-03T13:39:18.996894+00:00", "quote", 5.17, 5.18]
["2026-09-03T13:39:18.996894+00:00", "quote", 5.17, 5.18]
["2026-09-03T13:39:18.996911+00:00", "trade", 5.18, 150.0]
["2026-09-03T13:39:18.996914+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:18.997310+00:00", "quote", 5.18, 5.2]
["2026-09-03T13:39:18.997428+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:39:19.001324+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:19.012641+00:00", "trade", 5.2, 9.0]
["2026-09-03T13:39:19.172277+00:00", "trade", 5.1957, 5.0]
["2026-09-03T13:39:19.172914+00:00", "trade", 5.1794, 160.0]
["2026-09-03T13:39:19.260188+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:19.261289+00:00", "trade", 5.1996, 900.0]
["2026-09-03T13:39:19.342443+00:00", "trade", 5.197, 27.0]
["2026-09-03T13:39:19.359227+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:19.368717+00:00", "trade", 5.2, 6.0]
["2026-09-03T13:39:19.437884+00:00", "trade", 5.17, 90.0]
["2026-09-03T13:39:19.500770+00:00", "trade", 5.2, 95.0]
["2026-09-03T13:39:19.512933+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:19.522753+00:00", "trade", 5.185, 1.0]
["2026-09-03T13:39:19.587344+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:39:19.587401+00:00", "trade", 5.2, 12.0]
["2026-09-03T13:39:19.587416+00:00", "trade", 5.2, 205.0]
["2026-09-03T13:39:19.587416+00:00", "trade", 5.2, 60.0]
["2026-09-03T13:39:19.587451+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:19.587461+00:00", "quote", 5.18, 5.2]
["2026-09-03T13:39:19.587676+00:00", "quote", 5.18, 5.2]
["2026-09-03T13:39:19.587717+00:00", "trade", 5.2, 1000.0]
["2026-09-03T13:39:19.587717+00:00", "quote", 5.18, 5.2]
["2026-09-03T13:39:19.587722+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.587723+00:00", "trade", 5.2, 2.0]
["2026-09-03T13:39:19.587726+00:00", "trade", 5.2, 154.0]
["2026-09-03T13:39:19.587727+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.587727+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.587738+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:19.587741+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:19.587744+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:19.587752+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.587753+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:19.587840+00:00", "trade", 5.21, 11.0]
["2026-09-03T13:39:19.587988+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.587992+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.597225+00:00", "trade", 5.2231, 76.0]
["2026-09-03T13:39:19.597586+00:00", "trade", 5.2231, 1.0]
["2026-09-03T13:39:19.605314+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:19.611278+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:19.611278+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:19.611318+00:00", "quote", 5.17, 5.19]
["2026-09-03T13:39:19.611338+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:19.611341+00:00", "trade", 5.19, 300.0]
["2026-09-03T13:39:19.630157+00:00", "trade", 5.23, 17.0]
["2026-09-03T13:39:19.631378+00:00", "trade", 5.23, 1.0]
["2026-09-03T13:39:19.697689+00:00", "trade", 5.23, 30.0]
["2026-09-03T13:39:19.715987+00:00", "trade", 5.19, 53.0]
["2026-09-03T13:39:19.715987+00:00", "trade", 5.19, 47.0]
["2026-09-03T13:39:19.716052+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:19.718191+00:00", "trade", 5.1706, 53.0]
["2026-09-03T13:39:19.718285+00:00", "trade", 5.1706, 47.0]
["2026-09-03T13:39:19.721896+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:19.976594+00:00", "trade", 5.22, 30.0]
["2026-09-03T13:39:19.996011+00:00", "trade", 5.2, 11.0]
["2026-09-03T13:39:20.008807+00:00", "trade", 5.2, 24.0]
["2026-09-03T13:39:20.074065+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:20.076871+00:00", "trade", 5.1976, 66.0]
["2026-09-03T13:39:20.107740+00:00", "trade", 5.1838, 200.0]
["2026-09-03T13:39:20.120511+00:00", "trade", 5.2, 19.0]
["2026-09-03T13:39:20.122636+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:20.156991+00:00", "trade", 5.2001, 25.0]
["2026-09-03T13:39:20.159273+00:00", "trade", 5.215, 52.0]
["2026-09-03T13:39:20.161730+00:00", "trade", 5.215, 1.0]
["2026-09-03T13:39:20.165841+00:00", "trade", 5.215, 1.0]
["2026-09-03T13:39:20.186663+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:20.324385+00:00", "trade", 5.2, 39.0]
["2026-09-03T13:39:20.346235+00:00", "trade", 5.22, 4.0]
["2026-09-03T13:39:20.424232+00:00", "trade", 5.22, 50.0]
["2026-09-03T13:39:20.441845+00:00", "trade", 5.2042, 10.0]
["2026-09-03T13:39:20.480520+00:00", "trade", 5.206, 1.0]
["2026-09-03T13:39:20.511638+00:00", "trade", 5.2, 27.0]
["2026-09-03T13:39:20.517433+00:00", "trade", 5.2, 3.0]
["2026-09-03T13:39:20.565406+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:20.646609+00:00", "trade", 5.22, 6.0]
["2026-09-03T13:39:20.728361+00:00", "trade", 5.215, 100.0]
["2026-09-03T13:39:20.789539+00:00", "trade", 5.2005, 198.0]
["2026-09-03T13:39:20.872429+00:00", "trade", 5.2005, 1497.0]
["2026-09-03T13:39:21.154259+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:21.180645+00:00", "trade", 5.215, 1.0]
["2026-09-03T13:39:21.184720+00:00", "trade", 5.215, 53.0]
["2026-09-03T13:39:21.238214+00:00", "trade", 5.2001, 50.0]
["2026-09-03T13:39:21.372520+00:00", "trade", 5.2258, 15.0]
["2026-09-03T13:39:21.388669+00:00", "trade", 5.2297, 1.0]
["2026-09-03T13:39:21.428318+00:00", "trade", 5.2291, 145.0]
["2026-09-03T13:39:21.465424+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:21.466500+00:00", "trade", 5.215, 100.0]
["2026-09-03T13:39:21.479063+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:21.519171+00:00", "trade", 5.2151, 10.0]
["2026-09-03T13:39:21.614507+00:00", "trade", 5.23, 11.0]
["2026-09-03T13:39:21.654096+00:00", "trade", 5.203, 100.0]
["2026-09-03T13:39:21.702427+00:00", "trade", 5.215, 132.0]
["2026-09-03T13:39:21.723814+00:00", "trade", 5.2299, 62.0]
["2026-09-03T13:39:21.727124+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:21.744777+00:00", "trade", 5.2295, 4.0]
["2026-09-03T13:39:21.753008+00:00", "trade", 5.2, 2.0]
["2026-09-03T13:39:21.760009+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:21.760039+00:00", "trade", 5.22, 3.0]
["2026-09-03T13:39:21.760039+00:00", "trade", 5.22, 44.0]
["2026-09-03T13:39:21.832415+00:00", "trade", 5.2042, 50.0]
["2026-09-03T13:39:21.887509+00:00", "trade", 5.22, 47.0]
["2026-09-03T13:39:22.168827+00:00", "trade", 5.23, 3.0]
["2026-09-03T13:39:22.254804+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:22.311706+00:00", "trade", 5.215, 35.0]
["2026-09-03T13:39:22.360894+00:00", "trade", 5.215, 2.0]
["2026-09-03T13:39:22.361409+00:00", "trade", 5.215, 2.0]
["2026-09-03T13:39:22.377163+00:00", "trade", 5.215, 6.0]
["2026-09-03T13:39:22.396394+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:22.396652+00:00", "trade", 5.2, 30.0]
["2026-09-03T13:39:22.443005+00:00", "trade", 5.2001, 300.0]
["2026-09-03T13:39:22.657163+00:00", "trade", 5.2297, 88.0]
["2026-09-03T13:39:22.674211+00:00", "trade", 5.215, 1.0]
["2026-09-03T13:39:22.721363+00:00", "trade", 5.22, 1000.0]
["2026-09-03T13:39:22.752409+00:00", "trade", 5.23, 50.0]
["2026-09-03T13:39:23.098940+00:00", "trade", 5.2092, 50.0]
["2026-09-03T13:39:23.130581+00:00", "trade", 5.2042, 15.0]
["2026-09-03T13:39:23.139738+00:00", "trade", 5.22, 4.0]
["2026-09-03T13:39:23.176227+00:00", "trade", 5.2, 20.0]
["2026-09-03T13:39:23.259387+00:00", "trade", 5.22, 29.0]
["2026-09-03T13:39:23.278837+00:00", "trade", 5.2299, 125.0]
["2026-09-03T13:39:23.310268+00:00", "trade", 5.22, 20.0]
["2026-09-03T13:39:23.330895+00:00", "trade", 5.22, 1.0]
["2026-09-03T13:39:23.338409+00:00", "quote", 5.22, 5.23]
["2026-09-03T13:39:23.338410+00:00", "trade", 5.22, 19.0]
["2026-09-03T13:39:23.338410+00:00", "trade", 5.22, 10.0]
["2026-09-03T13:39:23.401016+00:00", "trade", 5.23, 4.0]
["2026-09-03T13:39:23.419248+00:00", "trade", 5.22, 649.0]
["2026-09-03T13:39:23.419251+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:23.420649+00:00", "trade", 5.2, 351.0]
["2026-09-03T13:39:23.420650+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:23.421015+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:23.421016+00:00", "trade", 5.2, 383.0]
["2026-09-03T13:39:23.421029+00:00", "trade", 5.2, 137.0]
["2026-09-03T13:39:23.421031+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:23.421035+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:23.421037+00:00", "trade", 5.2, 236.0]
["2026-09-03T13:39:23.421049+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:23.421053+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:23.421055+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:23.421056+00:00", "trade", 5.2, 62.0]
["2026-09-03T13:39:23.421056+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:23.421058+00:00", "trade", 5.2, 59.0]
["2026-09-03T13:39:23.421091+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:23.421091+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:23.421111+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:23.421116+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:23.421131+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:23.421156+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:23.421161+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:23.421167+00:00", "trade", 5.19, 80.0]
["2026-09-03T13:39:23.421173+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:39:23.421209+00:00", "trade", 5.2, 4.0]
["2026-09-03T13:39:23.421236+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:23.426073+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:23.426153+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:23.438148+00:00", "trade", 5.2, 1500.0]
["2026-09-03T13:39:23.450676+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:23.541234+00:00", "trade", 5.18, 3.0]
["2026-09-03T13:39:23.734399+00:00", "trade", 5.22, 11.0]
["2026-09-03T13:39:23.834363+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:23.859494+00:00", "trade", 5.19, 9.0]
["2026-09-03T13:39:23.967331+00:00", "trade", 5.2, 300.0]
["2026-09-03T13:39:23.977766+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:24.032193+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:24.049351+00:00", "trade", 5.1901, 1.0]
["2026-09-03T13:39:24.071550+00:00", "trade", 5.1901, 1.0]
["2026-09-03T13:39:24.080031+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:24.115972+00:00", "trade", 5.1999, 190.0]
["2026-09-03T13:39:24.137218+00:00", "trade", 5.2, 9.0]
["2026-09-03T13:39:24.161660+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:24.174555+00:00", "trade", 5.1958, 50.0]
["2026-09-03T13:39:24.263501+00:00", "trade", 5.1958, 40.0]
["2026-09-03T13:39:24.264601+00:00", "trade", 5.19, 34.0]
["2026-09-03T13:39:24.264675+00:00", "trade", 5.18, 7.0]
["2026-09-03T13:39:24.264677+00:00", "trade", 5.18, 39.0]
["2026-09-03T13:39:24.264976+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:24.264995+00:00", "trade", 5.18, 2.0]
["2026-09-03T13:39:24.265022+00:00", "trade", 5.18, 7.0]
["2026-09-03T13:39:24.265534+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:24.360875+00:00", "quote", 5.17, 5.2]
["2026-09-03T13:39:24.396249+00:00", "trade", 5.185, 1000.0]
["2026-09-03T13:39:24.420803+00:00", "trade", 5.185, 2.0]
["2026-09-03T13:39:24.469666+00:00", "trade", 5.1958, 50.0]
["2026-09-03T13:39:24.477740+00:00", "trade", 5.185, 265.0]
["2026-09-03T13:39:24.477755+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477773+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477773+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:24.477773+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:24.477776+00:00", "trade", 5.2, 781.0]
["2026-09-03T13:39:24.477785+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477788+00:00", "trade", 5.21, 12.0]
["2026-09-03T13:39:24.477797+00:00", "trade", 5.21, 29.0]
["2026-09-03T13:39:24.477797+00:00", "trade", 5.21, 21.0]
["2026-09-03T13:39:24.477798+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:24.477800+00:00", "trade", 5.21, 12.0]
["2026-09-03T13:39:24.477803+00:00", "trade", 5.21, 56.0]
["2026-09-03T13:39:24.477810+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:24.477810+00:00", "trade", 5.21, 32.0]
["2026-09-03T13:39:24.477813+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:24.477813+00:00", "trade", 5.22, 24.0]
["2026-09-03T13:39:24.477825+00:00", "trade", 5.22, 17.0]
["2026-09-03T13:39:24.477830+00:00", "trade", 5.22, 15.0]
["2026-09-03T13:39:24.477830+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.477833+00:00", "trade", 5.23, 3.0]
["2026-09-03T13:39:24.477833+00:00", "trade", 5.23, 68.0]
["2026-09-03T13:39:24.477843+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477843+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477846+00:00", "trade", 5.2, 22.0]
["2026-09-03T13:39:24.477848+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477866+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:24.477874+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:24.477899+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:24.477903+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.477909+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:24.477945+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.477951+00:00", "trade", 5.23, 32.0]
["2026-09-03T13:39:24.477966+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.477972+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.477993+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.477996+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.478004+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.478009+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:24.478014+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.478019+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478020+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:24.478026+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.478029+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:39:24.478050+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.478071+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.478074+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.478074+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.478077+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:39:24.478098+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.478098+00:00", "trade", 5.22, 165.0]
["2026-09-03T13:39:24.478104+00:00", "trade", 5.22, 35.0]
["2026-09-03T13:39:24.478116+00:00", "trade", 5.21, 10.0]
["2026-09-03T13:39:24.478122+00:00", "trade", 5.21, 56.0]
["2026-09-03T13:39:24.478124+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.478125+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.478125+00:00", "trade", 5.22, 22.0]
["2026-09-03T13:39:24.478129+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.478129+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478132+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.478134+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:39:24.478138+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.478138+00:00", "trade", 5.22, 22.0]
["2026-09-03T13:39:24.478139+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478139+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478139+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478140+00:00", "trade", 5.22, 50.0]
["2026-09-03T13:39:24.478143+00:00", "trade", 5.23, 350.0]
["2026-09-03T13:39:24.478152+00:00", "trade", 5.22, 22.0]
["2026-09-03T13:39:24.478161+00:00", "trade", 5.22, 22.0]
["2026-09-03T13:39:24.478170+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.478197+00:00", "trade", 5.23, 10.0]
["2026-09-03T13:39:24.478206+00:00", "trade", 5.23, 50.0]
["2026-09-03T13:39:24.478219+00:00", "quote", 5.21, 5.23]
["2026-09-03T13:39:24.478244+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.478245+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:39:24.478245+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:39:24.478251+00:00", "trade", 5.23, 100.0]
["2026-09-03T13:39:24.478290+00:00", "trade", 5.22, 400.0]
["2026-09-03T13:39:24.478300+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.478423+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.478483+00:00", "trade", 5.22, 300.0]
["2026-09-03T13:39:24.478501+00:00", "trade", 5.22, 200.0]
["2026-09-03T13:39:24.478540+00:00", "trade", 5.22, 100.0]
["2026-09-03T13:39:24.488076+00:00", "trade", 5.21, 51.0]
["2026-09-03T13:39:24.488078+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:24.488095+00:00", "trade", 5.2, 41.0]
["2026-09-03T13:39:24.488097+00:00", "trade", 5.2, 41.0]
["2026-09-03T13:39:24.488098+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.488100+00:00", "trade", 5.2, 21.0]
["2026-09-03T13:39:24.488100+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:24.488143+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.488158+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:24.488160+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.488169+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.488169+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.488172+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.488208+00:00", "quote", 5.19, 5.22]
["2026-09-03T13:39:24.488238+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.488247+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.488256+00:00", "trade", 5.21, 50.0]
["2026-09-03T13:39:24.488262+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.488301+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.488362+00:00", "trade", 5.2, 20.0]
["2026-09-03T13:39:24.488384+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:24.488407+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.488459+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:24.488494+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:24.488726+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:24.489113+00:00", "trade", 5.2, 25.0]
["2026-09-03T13:39:24.498152+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:24.511216+00:00", "trade", 5.2, 33.0]
["2026-09-03T13:39:24.528289+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:24.577217+00:00", "trade", 5.171, 66.0]
["2026-09-03T13:39:24.609655+00:00", "trade", 5.18, 1.0]
["2026-09-03T13:39:24.623413+00:00", "trade", 5.2, 26.0]
["2026-09-03T13:39:24.623481+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:24.809154+00:00", "trade", 5.19, 2.0]
["2026-09-03T13:39:24.853437+00:00", "trade", 5.19, 2.0]
["2026-09-03T13:39:25.006367+00:00", "trade", 5.19, 5.0]
["2026-09-03T13:39:25.066378+00:00", "trade", 5.19, 29.0]
["2026-09-03T13:39:25.078550+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:25.166396+00:00", "trade", 5.2, 50.0]
["2026-09-03T13:39:25.166516+00:00", "trade", 5.195, 50.0]
["2026-09-03T13:39:25.169211+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:25.169265+00:00", "trade", 5.2, 8.0]
["2026-09-03T13:39:25.196837+00:00", "quote", 5.2, 5.22]
["2026-09-03T13:39:25.196892+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:25.196895+00:00", "trade", 5.2, 300.0]
["2026-09-03T13:39:25.196947+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:25.206936+00:00", "quote", 5.17, 5.22]
["2026-09-03T13:39:25.225012+00:00", "trade", 5.1745, 1000.0]
["2026-09-03T13:39:25.227487+00:00", "trade", 5.17, 100.0]
["2026-09-03T13:39:25.239729+00:00", "trade", 5.19, 34.0]
["2026-09-03T13:39:25.239729+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:25.239732+00:00", "trade", 5.19, 50.0]
["2026-09-03T13:39:25.239732+00:00", "trade", 5.22, 40.0]
["2026-09-03T13:39:25.239735+00:00", "trade", 5.22, 21.0]
["2026-09-03T13:39:25.239735+00:00", "trade", 5.23, 41.0]
["2026-09-03T13:39:25.239738+00:00", "trade", 5.23, 14.0]
["2026-09-03T13:39:25.239779+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.239814+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.239814+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.239824+00:00", "quote", 5.19, 5.23]
["2026-09-03T13:39:25.244796+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.245773+00:00", "trade", 5.193, 7.0]
["2026-09-03T13:39:25.279323+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.333089+00:00", "trade", 5.2212, 100.0]
["2026-09-03T13:39:25.478748+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:25.549653+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:25.551821+00:00", "trade", 5.2, 5.0]
["2026-09-03T13:39:25.666912+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.720139+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.827031+00:00", "trade", 5.21, 20.0]
["2026-09-03T13:39:25.827088+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:25.827098+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:25.850788+00:00", "trade", 5.1962, 1.0]
["2026-09-03T13:39:25.977983+00:00", "quote", 5.17, 5.23]
["2026-09-03T13:39:25.983278+00:00", "trade", 5.21, 27.0]
["2026-09-03T13:39:25.983281+00:00", "trade", 5.21, 51.0]
["2026-09-03T13:39:25.983323+00:00", "trade", 5.1774, 1600.0]
["2026-09-03T13:39:25.983368+00:00", "trade", 5.21, 29.0]
["2026-09-03T13:39:25.983425+00:00", "trade", 5.21, 22.0]
["2026-09-03T13:39:25.983479+00:00", "trade", 5.21, 13.0]
["2026-09-03T13:39:26.032986+00:00", "trade", 5.1893, 20.0]
["2026-09-03T13:39:26.036790+00:00", "trade", 5.2214, 1.0]
["2026-09-03T13:39:26.065334+00:00", "trade", 5.18, 30.0]
["2026-09-03T13:39:26.128758+00:00", "trade", 5.23, 11.0]
["2026-09-03T13:39:26.141758+00:00", "trade", 5.2, 4.0]
["2026-09-03T13:39:26.157636+00:00", "trade", 5.2216, 25.0]
["2026-09-03T13:39:26.158839+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:26.161133+00:00", "trade", 5.2022, 25.0]
["2026-09-03T13:39:26.224039+00:00", "quote", 5.21, 5.23]
["2026-09-03T13:39:26.247445+00:00", "trade", 5.23, 85.0]
["2026-09-03T13:39:26.508569+00:00", "trade", 5.22, 1.0]
["2026-09-03T13:39:26.526528+00:00", "trade", 5.2101, 100.0]
["2026-09-03T13:39:26.679244+00:00", "trade", 5.23, 4.0]
["2026-09-03T13:39:26.792106+00:00", "trade", 5.22, 13.0]
["2026-09-03T13:39:26.801323+00:00", "trade", 5.2296, 11.0]
["2026-09-03T13:39:26.819914+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:26.819916+00:00", "trade", 5.21, 100.0]
["2026-09-03T13:39:26.819964+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:26.823959+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:26.951636+00:00", "trade", 5.2257, 2.0]
["2026-09-03T13:39:27.191887+00:00", "trade", 5.215, 50.0]
["2026-09-03T13:39:27.248837+00:00", "trade", 5.23, 25.0]
["2026-09-03T13:39:27.282571+00:00", "trade", 5.23, 3.0]
["2026-09-03T13:39:27.327232+00:00", "trade", 5.21, 17.0]
["2026-09-03T13:39:27.327234+00:00", "trade", 5.21, 5.0]
["2026-09-03T13:39:27.328892+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:27.329808+00:00", "trade", 5.215, 100.0]
["2026-09-03T13:39:27.330232+00:00", "trade", 5.2117, 17.0]
["2026-09-03T13:39:27.330409+00:00", "trade", 5.2117, 5.0]
["2026-09-03T13:39:27.331715+00:00", "trade", 5.2, 178.0]
["2026-09-03T13:39:27.331874+00:00", "trade", 5.2117, 178.0]
["2026-09-03T13:39:27.368889+00:00", "trade", 5.215, 97.0]
["2026-09-03T13:39:27.394345+00:00", "trade", 5.23, 300.0]
["2026-09-03T13:39:27.394486+00:00", "trade", 5.215, 300.0]
["2026-09-03T13:39:27.483297+00:00", "trade", 5.2042, 71.0]
["2026-09-03T13:39:27.491233+00:00", "trade", 5.23, 1.0]
["2026-09-03T13:39:27.518751+00:00", "trade", 5.2, 200.0]
["2026-09-03T13:39:27.520387+00:00", "trade", 5.23, 10.0]
["2026-09-03T13:39:27.522895+00:00", "trade", 5.2, 400.0]
["2026-09-03T13:39:27.529682+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:27.529685+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:27.529736+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:27.529781+00:00", "trade", 5.2, 10.0]
["2026-09-03T13:39:27.529781+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:27.529784+00:00", "trade", 5.2, 4370.0]
["2026-09-03T13:39:27.547578+00:00", "quote", 5.2, 5.23]
["2026-09-03T13:39:27.550341+00:00", "trade", 5.2257, 1.0]
["2026-09-03T13:39:27.572222+00:00", "trade", 5.2291, 18.0]
["2026-09-03T13:39:27.657751+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:27.672135+00:00", "trade", 5.2, 100.0]
["2026-09-03T13:39:27.724814+00:00", "trade", 5.203, 400.0]
["2026-09-03T13:39:27.858392+00:00", "trade", 5.2, 5452.0]
["2026-09-03T13:39:27.858392+00:00", "trade", 5.2, 20.0]
["2026-09-03T13:39:27.858393+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:27.858395+00:00", "trade", 5.2, 2.0]
["2026-09-03T13:39:27.858444+00:00", "quote", 5.18, 5.23]
["2026-09-03T13:39:27.858469+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:27.858504+00:00", "trade", 5.19, 25.0]
["2026-09-03T13:39:27.858504+00:00", "trade", 5.19, 10.0]
["2026-09-03T13:39:27.858549+00:00", "quote", 5.18, 5.22]
["2026-09-03T13:39:27.858559+00:00", "quote", 5.18, 5.21]
["2026-09-03T13:39:27.858794+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:39:27.861333+00:00", "trade", 5.18, 10.0]
["2026-09-03T13:39:27.861386+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:39:27.862589+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:39:27.862593+00:00", "trade", 5.17, 200.0]
["2026-09-03T13:39:27.862669+00:00", "quote", 5.17, 5.21]
["2026-09-03T13:39:27.862690+00:00", "trade", 5.17, 10.0]
["2026-09-03T13:39:27.862696+00:00", "trade", 5.17, 2.0]
["2026-09-03T13:39:27.862702+00:00", "trade", 5.17, 1.0]
["2026-09-03T13:39:27.862702+00:00", "trade", 5.17, 8.0]
["2026-09-03T13:39:27.862702+00:00", "trade", 5.17, 70.0]
["2026-09-03T13:39:27.862702+00:00", "trade", 5.17, 7.0]
["2026-09-03T13:39:27.862709+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:27.862711+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:27.862711+00:00", "trade", 5.17, 95.0]
["2026-09-03T13:39:27.862744+00:00", "quote", 5.16, 5.21]
["2026-09-03T13:39:27.862749+00:00", "quote", 5.16, 5.2]
["2026-09-03T13:39:27.862769+00:00", "quote", 5.16, 5.19]
["2026-09-03T13:39:27.863057+00:00", "trade", 5.18, 2.0]
["2026-09-03T13:39:27.863138+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:27.863631+00:00", "trade", 5.17, 5.0]
["2026-09-03T13:39:27.864858+00:00", "trade", 5.16, 10.0]
["2026-09-03T13:39:27.864885+00:00", "trade", 5.16, 10.0]
["2026-09-03T13:39:27.864909+00:00", "quote", 5.16, 5.19]
["2026-09-03T13:39:27.865049+00:00", "quote", 5.15, 5.19]
["2026-09-03T13:39:27.865050+00:00", "trade", 5.16, 100.0]
["2026-09-03T13:39:27.865279+00:00", "trade", 5.17, 4.0]
["2026-09-03T13:39:27.865290+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:27.865291+00:00", "trade", 5.15, 100.0]
["2026-09-03T13:39:27.865305+00:00", "quote", 5.14, 5.19]
["2026-09-03T13:39:27.865320+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:27.865327+00:00", "trade", 5.15, 97.0]
["2026-09-03T13:39:27.865333+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:27.865335+00:00", "quote", 5.14, 5.17]
["2026-09-03T13:39:27.865336+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:27.865342+00:00", "trade", 5.15, 5.0]
["2026-09-03T13:39:27.865376+00:00", "trade", 5.15, 26.0]
["2026-09-03T13:39:27.865379+00:00", "trade", 5.15, 1.0]
["2026-09-03T13:39:27.865381+00:00", "trade", 5.15, 20.0]
["2026-09-03T13:39:27.865384+00:00", "trade", 5.15, 5.0]
["2026-09-03T13:39:27.868312+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:39:27.868313+00:00", "trade", 5.14, 100.0]
["2026-09-03T13:39:27.868332+00:00", "trade", 5.14, 39.0]
["2026-09-03T13:39:27.868332+00:00", "quote", 5.12, 5.17]
["2026-09-03T13:39:27.868335+00:00", "trade", 5.12, 200.0]
["2026-09-03T13:39:27.868335+00:00", "trade", 5.12, 61.0]
["2026-09-03T13:39:27.868340+00:00", "trade", 5.12, 39.0]
["2026-09-03T13:39:27.868340+00:00", "trade", 5.12, 72.0]
["2026-09-03T13:39:27.868346+00:00", "trade", 5.12, 1.0]
["2026-09-03T13:39:27.868349+00:00", "trade", 5.12, 81.0]
["2026-09-03T13:39:27.868371+00:00", "trade", 5.12, 28.0]
["2026-09-03T13:39:27.868371+00:00", "trade", 5.11, 11.0]
["2026-09-03T13:39:27.868374+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:27.868374+00:00", "trade", 5.11, 100.0]
["2026-09-03T13:39:27.868376+00:00", "trade", 5.1, 17.0]
["2026-09-03T13:39:27.868387+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:39:27.868437+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:39:27.868484+00:00", "trade", 5.1, 30.0]
["2026-09-03T13:39:27.868533+00:00", "trade", 5.1, 39.0]
["2026-09-03T13:39:27.868536+00:00", "trade", 5.1, 83.0]
["2026-09-03T13:39:27.868539+00:00", "trade", 5.1, 69.0]
["2026-09-03T13:39:27.868578+00:00", "quote", 5.12, 5.16]
["2026-09-03T13:39:27.868632+00:00", "trade", 5.14, 5.0]
["2026-09-03T13:39:27.868633+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:27.868635+00:00", "trade", 5.14, 2.0]
["2026-09-03T13:39:27.868641+00:00", "trade", 5.14, 50.0]
["2026-09-03T13:39:27.868648+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:27.868653+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:27.868663+00:00", "quote", 5.12, 5.15]
["2026-09-03T13:39:27.868665+00:00", "trade", 5.13, 5.0]
["2026-09-03T13:39:27.868673+00:00", "quote", 5.1, 5.15]
["2026-09-03T13:39:27.868673+00:00", "quote", 5.1, 5.15]
["2026-09-03T13:39:27.868675+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:27.868683+00:00", "trade", 5.12, 20.0]
["2026-09-03T13:39:27.868689+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:27.868692+00:00", "trade", 5.11, 56.0]
["2026-09-03T13:39:27.868791+00:00", "trade", 5.14, 25.0]
["2026-09-03T13:39:27.868791+00:00", "trade", 5.1, 1.0]
["2026-09-03T13:39:27.868812+00:00", "trade", 5.12, 64.0]
["2026-09-03T13:39:27.868812+00:00", "trade", 5.11, 11.0]
["2026-09-03T13:39:27.868889+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:27.868909+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:27.868914+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:27.868919+00:00", "quote", 5.1, 5.14]
["2026-09-03T13:39:27.868959+00:00", "quote", 5.1, 5.12]
["2026-09-03T13:39:27.868974+00:00", "quote", 5.1, 5.12]
["2026-09-03T13:39:27.868981+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:27.868981+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:27.868999+00:00", "trade", 5.11, 9.0]
["2026-09-03T13:39:27.869071+00:00", "trade", 5.1, 62.0]
["2026-09-03T13:39:27.869074+00:00", "trade", 5.1, 20.0]
["2026-09-03T13:39:27.869087+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:27.869089+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869094+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869158+00:00", "trade", 5.1, 55.0]
["2026-09-03T13:39:27.869158+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:27.869159+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869164+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:27.869194+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:27.869209+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:27.869219+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:27.869228+00:00", "trade", 5.13, 100.0]
["2026-09-03T13:39:27.869229+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869231+00:00", "trade", 5.12, 31.0]
["2026-09-03T13:39:27.869231+00:00", "trade", 5.12, 53.0]
["2026-09-03T13:39:27.869233+00:00", "trade", 5.12, 46.0]
["2026-09-03T13:39:27.869239+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869239+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869245+00:00", "trade", 5.1, 5.0]
["2026-09-03T13:39:27.869245+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869254+00:00", "trade", 5.1, 50.0]
["2026-09-03T13:39:27.869257+00:00", "trade", 5.1, 1.0]
["2026-09-03T13:39:27.869274+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869282+00:00", "trade", 5.13, 29.0]
["2026-09-03T13:39:27.869320+00:00", "quote", 5.11, 5.13]
["2026-09-03T13:39:27.869325+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869335+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869340+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869366+00:00", "trade", 5.12, 25.0]
["2026-09-03T13:39:27.869375+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869390+00:00", "trade", 5.12, 25.0]
["2026-09-03T13:39:27.869390+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869400+00:00", "quote", 5.11, 5.13]
["2026-09-03T13:39:27.869411+00:00", "trade", 5.1, 75.0]
["2026-09-03T13:39:27.869423+00:00", "trade", 5.13, 46.0]
["2026-09-03T13:39:27.869429+00:00", "trade", 5.12, 28.0]
["2026-09-03T13:39:27.869430+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869432+00:00", "trade", 5.13, 20.0]
["2026-09-03T13:39:27.869450+00:00", "quote", 5.11, 5.13]
["2026-09-03T13:39:27.869480+00:00", "trade", 5.12, 10.0]
["2026-09-03T13:39:27.869484+00:00", "trade", 5.12, 6.0]
["2026-09-03T13:39:27.869484+00:00", "trade", 5.12, 15.0]
["2026-09-03T13:39:27.869486+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869486+00:00", "quote", 5.1, 5.12]
["2026-09-03T13:39:27.869490+00:00", "trade", 5.11, 69.0]
["2026-09-03T13:39:27.869490+00:00", "trade", 5.12, 100.0]
["2026-09-03T13:39:27.869493+00:00", "trade", 5.12, 10.0]
["2026-09-03T13:39:27.869498+00:00", "trade", 5.12, 1.0]
["2026-09-03T13:39:27.869498+00:00", "trade", 5.115, 31.0]
["2026-09-03T13:39:27.869507+00:00", "trade", 5.12, 10.0]
["2026-09-03T13:39:27.869515+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869530+00:00", "quote", 5.1, 5.13]
["2026-09-03T13:39:27.869531+00:00", "trade", 5.11, 20.0]
["2026-09-03T13:39:27.869545+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869590+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869590+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.869651+00:00", "trade", 5.12, 67.0]
["2026-09-03T13:39:27.870051+00:00", "trade", 5.11, 19.0]
["2026-09-03T13:39:27.870090+00:00", "trade", 5.11, 12.0]
["2026-09-03T13:39:27.870105+00:00", "trade", 5.11, 9.0]
["2026-09-03T13:39:27.870141+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:27.874036+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:27.874096+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:27.874728+00:00", "trade", 5.1, 44.0]
["2026-09-03T13:39:27.874730+00:00", "trade", 5.1, 46.0]
["2026-09-03T13:39:27.874732+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:27.874734+00:00", "trade", 5.1, 100.0]
["2026-09-03T13:39:27.874734+00:00", "trade", 5.09, 155.0]
["2026-09-03T13:39:27.874737+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:27.874737+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:27.874739+00:00", "trade", 5.09, 200.0]
["2026-09-03T13:39:27.874768+00:00", "quote", 5.09, 5.14]
["2026-09-03T13:39:27.874778+00:00", "quote", 5.09, 5.12]
["2026-09-03T13:39:27.874823+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.874828+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:27.874851+00:00", "trade", 5.09, 5.0]
["2026-09-03T13:39:27.874851+00:00", "trade", 5.09, 7.0]
["2026-09-03T13:39:27.874884+00:00", "trade", 5.08, 6.0]
["2026-09-03T13:39:27.874887+00:00", "trade", 5.08, 2.0]
["2026-09-03T13:39:27.874898+00:00", "quote", 5.09, 5.13]
["2026-09-03T13:39:27.874913+00:00", "quote", 5.09, 5.11]
["2026-09-03T13:39:27.874928+00:00", "quote", 5.09, 5.1]
["2026-09-03T13:39:27.874933+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.874935+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.874938+00:00", "trade", 5.09, 100.0]
["2026-09-03T13:39:27.874938+00:00", "trade", 5.09, 32.0]
["2026-09-03T13:39:27.874948+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:27.875052+00:00", "trade", 5.08, 32.0]
["2026-09-03T13:39:27.875143+00:00", "quote", 5.07, 5.11]
["2026-09-03T13:39:27.875154+00:00", "trade", 5.09, 5.0]
["2026-09-03T13:39:27.875159+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:27.875169+00:00", "trade", 5.09, 9.0]
["2026-09-03T13:39:27.875173+00:00", "trade", 5.09, 1.0]
["2026-09-03T13:39:27.875173+00:00", "trade", 5.09, 200.0]
["2026-09-03T13:39:27.875178+00:00", "trade", 5.09, 2.0]
["2026-09-03T13:39:27.875204+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:27.875218+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875224+00:00", "trade", 5.08, 1.0]
["2026-09-03T13:39:27.875227+00:00", "trade", 5.08, 13.0]
["2026-09-03T13:39:27.875242+00:00", "trade", 5.08, 5.0]
["2026-09-03T13:39:27.875242+00:00", "trade", 5.09, 168.0]
["2026-09-03T13:39:27.875275+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875347+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875479+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875488+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875488+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.875533+00:00", "trade", 5.09, 50.0]
["2026-09-03T13:39:27.877188+00:00", "quote", 5.07, 5.1]
["2026-09-03T13:39:27.877190+00:00", "trade", 5.07, 400.0]
["2026-09-03T13:39:27.877228+00:00", "quote", 5.07, 5.09]
["2026-09-03T13:39:27.877263+00:00", "quote", 5.07, 5.09]
["2026-09-03T13:39:27.877329+00:00", "quote", 5.06, 5.09]
["2026-09-03T13:39:27.877335+00:00", "trade", 5.07, 376.0]
["2026-09-03T13:39:27.878907+00:00", "quote", 5.06, 5.09]
["2026-09-03T13:39:27.878922+00:00", "quote", 5.06, 5.09]
["2026-09-03T13:39:27.878927+00:00", "quote", 5.06, 5.08]
["2026-09-03T13:39:27.878943+00:00", "trade", 5.06, 400.0]
["2026-09-03T13:39:27.879001+00:00", "trade", 5.06, 40.0]
["2026-09-03T13:39:27.879007+00:00", "trade", 5.06, 20.0]
["2026-09-03T13:39:27.879008+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.879013+00:00", "trade", 5.06, 50.0]
["2026-09-03T13:39:27.879013+00:00", "trade", 5.06, 500.0]
["2026-09-03T13:39:27.879098+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.879358+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.879384+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.879549+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.880561+00:00", "quote", 5.05, 5.08]
["2026-09-03T13:39:27.880646+00:00", "quote", 5.05, 5.07]
["2026-09-03T13:39:27.880655+00:00", "trade", 5.05, 1000.0]
["2026-09-03T13:39:27.880657+00:00", "quote", 5.04, 5.07]
["2026-09-03T13:39:27.880677+00:00", "quote", 5.04, 5.06]
["2026-09-03T13:39:27.881278+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:27.881338+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:27.881779+00:00", "quote", 5.04, 5.08]
["2026-09-03T13:39:27.881804+00:00", "quote", 5.04, 5.06]
["2026-09-03T13:39:27.881812+00:00", "trade", 5.04, 127.0]
["2026-09-03T13:39:27.881814+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.881854+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.881879+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.881890+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.881890+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.881920+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.881930+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.881940+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.882531+00:00", "trade", 5.2, 1.0]
["2026-09-03T13:39:27.885709+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.885709+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:27.885740+00:00", "trade", 5.03, 2.0]
["2026-09-03T13:39:27.885754+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:27.885799+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.885799+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.885824+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.885839+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.885844+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.885999+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.886004+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.887202+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.888911+00:00", "quote", 5.01, 5.03]
["2026-09-03T13:39:27.888936+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.888936+00:00", "quote", 5.01, 5.03]
["2026-09-03T13:39:27.888941+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.888941+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.888942+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.888951+00:00", "trade", 5.02, 32.0]
["2026-09-03T13:39:27.888956+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.888957+00:00", "trade", 5.01, 50.0]
["2026-09-03T13:39:27.888957+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.888957+00:00", "trade", 5.01, 1.0]
["2026-09-03T13:39:27.888960+00:00", "trade", 5.01, 8.0]
["2026-09-03T13:39:27.888963+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.889006+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.889027+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.889072+00:00", "trade", 5.02, 66.0]
["2026-09-03T13:39:27.889072+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.889084+00:00", "trade", 5.02, 3.0]
["2026-09-03T13:39:27.889084+00:00", "trade", 5.03, 5.0]
["2026-09-03T13:39:27.889087+00:00", "trade", 5.04, 41.0]
["2026-09-03T13:39:27.889147+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.889377+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.889411+00:00", "trade", 5.04, 18.0]
["2026-09-03T13:39:27.889411+00:00", "trade", 5.03, 1.0]
["2026-09-03T13:39:27.889457+00:00", "trade", 5.05, 27.0]
["2026-09-03T13:39:27.889458+00:00", "quote", 5.01, 5.1]
["2026-09-03T13:39:27.889460+00:00", "trade", 5.05, 46.0]
["2026-09-03T13:39:27.889463+00:00", "trade", 5.05, 23.0]
["2026-09-03T13:39:27.889463+00:00", "trade", 5.05, 43.0]
["2026-09-03T13:39:27.889469+00:00", "trade", 5.06, 46.0]
["2026-09-03T13:39:27.889498+00:00", "quote", 5.02, 5.1]
["2026-09-03T13:39:27.889499+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:27.889513+00:00", "quote", 5.03, 5.1]
["2026-09-03T13:39:27.889568+00:00", "quote", 5.03, 5.1]
["2026-09-03T13:39:27.889577+00:00", "trade", 5.04, 40.0]
["2026-09-03T13:39:27.889655+00:00", "trade", 5.03, 71.0]
["2026-09-03T13:39:27.889697+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.889700+00:00", "trade", 5.03, 27.0]
["2026-09-03T13:39:27.889700+00:00", "trade", 5.02, 46.0]
["2026-09-03T13:39:27.889704+00:00", "trade", 5.03, 31.0]
["2026-09-03T13:39:27.889708+00:00", "quote", 5.02, 5.1]
["2026-09-03T13:39:27.889709+00:00", "trade", 5.03, 53.0]
["2026-09-03T13:39:27.889709+00:00", "trade", 5.03, 3.0]
["2026-09-03T13:39:27.889709+00:00", "trade", 5.02, 1.0]
["2026-09-03T13:39:27.889713+00:00", "trade", 5.03, 6.0]
["2026-09-03T13:39:27.889713+00:00", "trade", 5.03, 46.0]
["2026-09-03T13:39:27.889713+00:00", "quote", 5.02, 5.1]
["2026-09-03T13:39:27.889715+00:00", "trade", 5.03, 6.0]
["2026-09-03T13:39:27.889715+00:00", "trade", 5.03, 39.0]
["2026-09-03T13:39:27.889715+00:00", "trade", 5.02, 39.0]
["2026-09-03T13:39:27.889728+00:00", "quote", 5.02, 5.1]
["2026-09-03T13:39:27.889733+00:00", "quote", 5.02, 5.1]
["2026-09-03T13:39:27.889736+00:00", "trade", 5.04, 1.0]
["2026-09-03T13:39:27.889742+00:00", "trade", 5.02, 1.0]
["2026-09-03T13:39:27.889742+00:00", "trade", 5.02, 87.0]
["2026-09-03T13:39:27.889753+00:00", "quote", 5.02, 5.09]
["2026-09-03T13:39:27.889779+00:00", "trade", 5.02, 47.0]
["2026-09-03T13:39:27.889779+00:00", "trade", 5.02, 41.0]
["2026-09-03T13:39:27.889779+00:00", "quote", 5.02, 5.09]
["2026-09-03T13:39:27.889790+00:00", "trade", 5.03, 3.0]
["2026-09-03T13:39:27.889793+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:27.889794+00:00", "trade", 5.02, 46.0]
["2026-09-03T13:39:27.889794+00:00", "trade", 5.02, 97.0]
["2026-09-03T13:39:27.889802+00:00", "trade", 5.04, 29.0]
["2026-09-03T13:39:27.889813+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:27.889823+00:00", "trade", 5.04, 10.0]
["2026-09-03T13:39:27.889823+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.889833+00:00", "trade", 5.05, 50.0]
["2026-09-03T13:39:27.889844+00:00", "trade", 5.03, 34.0]
["2026-09-03T13:39:27.889859+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.889863+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.889874+00:00", "trade", 5.05, 50.0]
["2026-09-03T13:39:27.889884+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.889889+00:00", "quote", 5.01, 5.06]
["2026-09-03T13:39:27.889889+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.889894+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.889909+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.889962+00:00", "trade", 5.06, 1.0]
["2026-09-03T13:39:27.889965+00:00", "trade", 5.04, 29.0]
["2026-09-03T13:39:27.889984+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.890029+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.890044+00:00", "quote", 5.01, 5.05]
["2026-09-03T13:39:27.890067+00:00", "trade", 5.04, 25.0]
["2026-09-03T13:39:27.890070+00:00", "trade", 5.04, 53.0]
["2026-09-03T13:39:27.890073+00:00", "trade", 5.05, 31.0]
["2026-09-03T13:39:27.890074+00:00", "quote", 5.01, 5.09]
["2026-09-03T13:39:27.890097+00:00", "trade", 5.05, 900.0]
["2026-09-03T13:39:27.890119+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.890134+00:00", "quote", 5.01, 5.08]
["2026-09-03T13:39:27.890139+00:00", "quote", 5.02, 5.08]
["2026-09-03T13:39:27.890149+00:00", "quote", 5.02, 5.09]
["2026-09-03T13:39:27.890154+00:00", "quote", 5.02, 5.08]
["2026-09-03T13:39:27.890187+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:27.890194+00:00", "trade", 5.03, 53.0]
["2026-09-03T13:39:27.890194+00:00", "trade", 5.0, 97.0]
["2026-09-03T13:39:27.890194+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:27.890196+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:27.890199+00:00", "trade", 5.0, 110.0]
["2026-09-03T13:39:27.890205+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890211+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890211+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890217+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:27.890220+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890224+00:00", "trade", 5.01, 2.0]
["2026-09-03T13:39:27.890224+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:27.890229+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890232+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890241+00:00", "trade", 5.0, 298.0]
["2026-09-03T13:39:27.890249+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.890262+00:00", "trade", 5.04, 100.0]
["2026-09-03T13:39:27.890262+00:00", "trade", 5.02, 53.0]
["2026-09-03T13:39:27.890268+00:00", "trade", 5.02, 31.0]
["2026-09-03T13:39:27.890268+00:00", "trade", 5.02, 46.0]
["2026-09-03T13:39:27.890272+00:00", "trade", 5.02, 25.0]
["2026-09-03T13:39:27.890272+00:00", "trade", 5.01, 31.0]
["2026-09-03T13:39:27.890274+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.890275+00:00", "trade", 5.01, 46.0]
["2026-09-03T13:39:27.890275+00:00", "trade", 5.01, 46.0]
["2026-09-03T13:39:27.890280+00:00", "quote", 5.0, 5.07]
["2026-09-03T13:39:27.890281+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890281+00:00", "trade", 5.0, 179.0]
["2026-09-03T13:39:27.890281+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:27.890283+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:27.890286+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:27.890290+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:27.890290+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:27.890292+00:00", "trade", 5.0, 24.0]
["2026-09-03T13:39:27.890292+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:27.890295+00:00", "trade", 5.0, 60.0]
["2026-09-03T13:39:27.890295+00:00", "trade", 5.0, 998.0]
["2026-09-03T13:39:27.890295+00:00", "trade", 5.0, 62.0]
["2026-09-03T13:39:27.890295+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.890298+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:27.890305+00:00", "trade", 5.03, 22.0]
["2026-09-03T13:39:27.890320+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.890330+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.890350+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:27.890365+00:00", "trade", 5.03, 22.0]
["2026-09-03T13:39:27.890370+00:00", "quote", 5.0, 5.05]
["2026-09-03T13:39:27.890380+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890381+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890381+00:00", "trade", 5.0, 1836.0]
["2026-09-03T13:39:27.890383+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:39:27.890386+00:00", "trade", 5.0, 364.0]
["2026-09-03T13:39:27.890410+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890445+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890455+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890473+00:00", "trade", 5.0, 190.0]
["2026-09-03T13:39:27.890473+00:00", "trade", 5.05, 1.0]
["2026-09-03T13:39:27.890491+00:00", "trade", 5.03, 20.0]
["2026-09-03T13:39:27.890498+00:00", "trade", 5.01, 1.0]
["2026-09-03T13:39:27.890500+00:00", "trade", 5.01, 20.0]
["2026-09-03T13:39:27.890500+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890515+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890535+00:00", "quote", 5.0, 5.02]
["2026-09-03T13:39:27.890570+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890572+00:00", "trade", 5.02, 53.0]
["2026-09-03T13:39:27.890572+00:00", "trade", 5.02, 53.0]
["2026-09-03T13:39:27.890575+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890627+00:00", "trade", 5.03, 34.0]
["2026-09-03T13:39:27.890629+00:00", "trade", 5.02, 31.0]
["2026-09-03T13:39:27.890630+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890661+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890686+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890698+00:00", "trade", 5.03, 41.0]
["2026-09-03T13:39:27.890741+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890747+00:00", "trade", 5.02, 7.0]
["2026-09-03T13:39:27.890756+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890766+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890771+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890786+00:00", "quote", 5.0, 5.04]
["2026-09-03T13:39:27.890796+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890796+00:00", "quote", 5.0, 5.03]
["2026-09-03T13:39:27.890798+00:00", "trade", 5.02, 47.0]
["2026-09-03T13:39:27.890816+00:00", "quote", 5.01, 5.03]
["2026-09-03T13:39:27.890831+00:00", "quote", 5.01, 5.04]
["2026-09-03T13:39:27.890836+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890836+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890836+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890842+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890842+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890842+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890861+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890861+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890871+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890881+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.890891+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890891+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.890894+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890896+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.890896+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.890897+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890897+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.890900+00:00", "trade", 5.03, 6.0]
["2026-09-03T13:39:27.890901+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.890903+00:00", "trade", 5.02, 20.0]
["2026-09-03T13:39:27.890903+00:00", "trade", 5.02, 41.0]
["2026-09-03T13:39:27.890918+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.890921+00:00", "trade", 5.02, 39.0]
["2026-09-03T13:39:27.890931+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890951+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890954+00:00", "trade", 5.03, 50.0]
["2026-09-03T13:39:27.890956+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890956+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890964+00:00", "trade", 5.03, 31.0]
["2026-09-03T13:39:27.890964+00:00", "trade", 5.03, 53.0]
["2026-09-03T13:39:27.890966+00:00", "trade", 5.04, 16.0]
["2026-09-03T13:39:27.890966+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890971+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.890996+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.891014+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.891059+00:00", "trade", 5.01, 100.0]
["2026-09-03T13:39:27.891062+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891062+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.891062+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.891071+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.891080+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.891098+00:00", "trade", 5.03, 39.0]
["2026-09-03T13:39:27.891132+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891143+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891161+00:00", "trade", 5.025, 100.0]
["2026-09-03T13:39:27.891171+00:00", "trade", 5.03, 100.0]
["2026-09-03T13:39:27.891183+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891192+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891197+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.891264+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891307+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891452+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891452+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891453+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891453+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891456+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891457+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891492+00:00", "trade", 5.02, 50.0]
["2026-09-03T13:39:27.891568+00:00", "trade", 5.01, 53.0]
["2026-09-03T13:39:27.891580+00:00", "trade", 5.02, 22.0]
["2026-09-03T13:39:27.891580+00:00", "trade", 5.02, 23.0]
["2026-09-03T13:39:27.891580+00:00", "trade", 5.02, 22.0]
["2026-09-03T13:39:27.891601+00:00", "trade", 5.0, 202.0]
["2026-09-03T13:39:27.891604+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:27.891610+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:27.891622+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:27.891628+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.891649+00:00", "trade", 5.02, 5.0]
["2026-09-03T13:39:27.891649+00:00", "trade", 5.02, 6.0]
["2026-09-03T13:39:27.891658+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891678+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.891697+00:00", "trade", 5.02, 1.0]
["2026-09-03T13:39:27.891700+00:00", "trade", 5.01, 53.0]
["2026-09-03T13:39:27.891700+00:00", "trade", 5.01, 31.0]
["2026-09-03T13:39:27.891703+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891728+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891728+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891733+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891743+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891768+00:00", "quote", 5.02, 5.03]
["2026-09-03T13:39:27.891773+00:00", "quote", 5.02, 5.04]
["2026-09-03T13:39:27.891773+00:00", "quote", 5.02, 5.05]
["2026-09-03T13:39:27.891778+00:00", "trade", 5.0, 136.0]
["2026-09-03T13:39:27.891781+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:27.891808+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891808+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891853+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891856+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.891858+00:00", "quote", 4.99, 5.04]
["2026-09-03T13:39:27.891858+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:27.891858+00:00", "quote", 5.02, 5.07]
["2026-09-03T13:39:27.891859+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.892007+00:00", "trade", 5.03, 34.0]
["2026-09-03T13:39:27.892280+00:00", "trade", 5.02, 100.0]
["2026-09-03T13:39:27.893642+00:00", "trade", 5.015, 50.0]
["2026-09-03T13:39:27.895412+00:00", "quote", 4.99, 5.05]
["2026-09-03T13:39:27.900499+00:00", "quote", 4.99, 5.07]
["2026-09-03T13:39:27.909465+00:00", "quote", 4.99, 5.09]
["2026-09-03T13:39:27.915489+00:00", "trade", 5.0075, 100.0]
["2026-09-03T13:39:27.973422+00:00", "trade", 5.0899, 100.0]
["2026-09-03T13:39:27.993282+00:00", "trade", 5.03, 20.0]
["2026-09-03T13:39:28.011244+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:28.012350+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.012435+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:28.012705+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:28.012735+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:28.012744+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:28.012747+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:28.012771+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:28.012771+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:28.013066+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:28.013066+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:39:28.013067+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.013069+00:00", "trade", 4.99, 123.0]
["2026-09-03T13:39:28.013075+00:00", "trade", 4.99, 576.0]
["2026-09-03T13:39:28.013077+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.013077+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.013078+00:00", "trade", 4.99, 1221.0]
["2026-09-03T13:39:28.013111+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:28.013120+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:28.013301+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:28.013301+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:28.013338+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.013340+00:00", "trade", 4.99, 208.0]
["2026-09-03T13:39:28.013358+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:28.013376+00:00", "trade", 4.99, 435.0]
["2026-09-03T13:39:28.013378+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:28.016019+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:28.016684+00:00", "trade", 4.98, 31.0]
["2026-09-03T13:39:28.017367+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:28.064137+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:28.111915+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:28.202975+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:28.212796+00:00", "trade", 4.98, 75.0]
["2026-09-03T13:39:28.212808+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.212811+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:28.212874+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.212888+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.212898+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.212907+00:00", "trade", 4.97, 9.0]
["2026-09-03T13:39:28.212907+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:28.212938+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.213189+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.213220+00:00", "trade", 4.97, 53.0]
["2026-09-03T13:39:28.213220+00:00", "trade", 4.97, 11.0]
["2026-09-03T13:39:28.213220+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:39:28.213238+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213238+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213253+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213253+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213271+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213274+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213283+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213283+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213289+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213289+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213289+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213289+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213295+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213298+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213304+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213304+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213310+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213317+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213317+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213325+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213331+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213352+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213358+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213359+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.213365+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213367+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213376+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.213389+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.317947+00:00", "trade", 4.98, 300.0]
["2026-09-03T13:39:28.350446+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:28.355113+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:28.366636+00:00", "trade", 4.9963, 1000.0]
["2026-09-03T13:39:28.373959+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:28.432767+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:28.552512+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:28.585835+00:00", "trade", 4.99, 21.0]
["2026-09-03T13:39:28.614935+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:28.754537+00:00", "trade", 4.98, 224.0]
["2026-09-03T13:39:28.779168+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.783863+00:00", "trade", 4.98, 76.0]
["2026-09-03T13:39:28.861192+00:00", "trade", 4.99, 14.0]
["2026-09-03T13:39:28.875557+00:00", "trade", 4.9612, 23.0]
["2026-09-03T13:39:28.891556+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:28.937532+00:00", "trade", 4.9999, 10.0]
["2026-09-03T13:39:28.942446+00:00", "trade", 4.99, 15.0]
["2026-09-03T13:39:29.008859+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:29.051103+00:00", "trade", 4.96, 47.0]
["2026-09-03T13:39:29.056484+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:29.069901+00:00", "trade", 4.9999, 11.0]
["2026-09-03T13:39:29.147700+00:00", "trade", 4.9932, 100.0]
["2026-09-03T13:39:29.237897+00:00", "trade", 4.9653, 100.0]
["2026-09-03T13:39:29.239067+00:00", "trade", 4.9617, 27.0]
["2026-09-03T13:39:29.241415+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:29.331988+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:29.448473+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:39:29.467836+00:00", "trade", 4.98, 32.0]
["2026-09-03T13:39:29.498492+00:00", "trade", 4.98, 38.0]
["2026-09-03T13:39:29.528313+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:29.534376+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:29.574041+00:00", "trade", 4.9738, 25.0]
["2026-09-03T13:39:29.592673+00:00", "trade", 4.9656, 50.0]
["2026-09-03T13:39:29.611768+00:00", "trade", 4.98, 7.0]
["2026-09-03T13:39:29.655857+00:00", "trade", 4.96, 30.0]
["2026-09-03T13:39:29.656326+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:29.666096+00:00", "trade", 4.98, 14.0]
["2026-09-03T13:39:29.756542+00:00", "trade", 4.9601, 150.0]
["2026-09-03T13:39:29.762617+00:00", "trade", 4.9657, 2.0]
["2026-09-03T13:39:29.813023+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:29.847899+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:29.848267+00:00", "trade", 4.99, 68.0]
["2026-09-03T13:39:29.848276+00:00", "trade", 5.0, 143.0]
["2026-09-03T13:39:29.848320+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:29.848355+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:29.848547+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:29.848596+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:29.854505+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:29.867218+00:00", "trade", 5.0, 23.0]
["2026-09-03T13:39:29.874171+00:00", "trade", 5.0, 57.0]
["2026-09-03T13:39:29.874351+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:29.874357+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:29.874397+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:29.874430+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:29.874432+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:29.874435+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:29.874435+00:00", "trade", 5.0, 41.0]
["2026-09-03T13:39:29.874556+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:29.875187+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:29.875770+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:29.876928+00:00", "trade", 4.9883, 70.0]
["2026-09-03T13:39:29.903662+00:00", "trade", 4.9799, 224.0]
["2026-09-03T13:39:29.903749+00:00", "trade", 4.9799, 76.0]
["2026-09-03T13:39:29.903785+00:00", "trade", 4.985, 200.0]
["2026-09-03T13:39:29.905012+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:39:29.917805+00:00", "trade", 4.99, 34.0]
["2026-09-03T13:39:29.991186+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.003966+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:30.157040+00:00", "trade", 4.9975, 1.0]
["2026-09-03T13:39:30.225633+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:30.226015+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.226652+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:30.227275+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.228649+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:30.250147+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:30.361274+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:30.371327+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:30.371390+00:00", "trade", 4.995, 45.0]
["2026-09-03T13:39:30.389274+00:00", "trade", 4.99, 500.0]
["2026-09-03T13:39:30.395171+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:30.494450+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:30.511266+00:00", "trade", 4.99, 150.0]
["2026-09-03T13:39:30.529062+00:00", "trade", 4.99, 53.0]
["2026-09-03T13:39:30.529062+00:00", "trade", 4.99, 31.0]
["2026-09-03T13:39:30.529062+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.529191+00:00", "trade", 4.99, 23.0]
["2026-09-03T13:39:30.692612+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.692658+00:00", "trade", 4.99, 53.0]
["2026-09-03T13:39:30.692661+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:30.692670+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692670+00:00", "trade", 5.0, 161.0]
["2026-09-03T13:39:30.692672+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.692672+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.692700+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692700+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692700+00:00", "trade", 5.0, 161.0]
["2026-09-03T13:39:30.692706+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692706+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692707+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.692707+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.692709+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692721+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692721+00:00", "trade", 5.0, 800.0]
["2026-09-03T13:39:30.692722+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.692727+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692737+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.692754+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692766+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692767+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.692767+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.692769+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692856+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692871+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692883+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692938+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692938+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692938+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.692941+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692953+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692962+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692968+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692968+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692971+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692977+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692980+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.692989+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.692992+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693003+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693008+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693010+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693025+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693040+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693040+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693052+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693064+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693070+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.693079+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693085+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693088+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693088+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693088+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693093+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693094+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693106+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693121+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693134+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693136+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693136+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693143+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693145+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.693148+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693154+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693158+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693160+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693163+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693169+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693172+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693175+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693181+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693183+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693187+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693190+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693193+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.693196+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693202+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693208+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693213+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693218+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693218+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693223+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693236+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693254+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693254+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693265+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693272+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693286+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693299+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693299+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693307+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693317+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693319+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.693337+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693383+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693410+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693434+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693467+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693482+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693509+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693521+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693743+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693758+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693789+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693819+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693849+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693873+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693936+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.693963+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.694107+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.694110+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:30.701746+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.701789+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.701794+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.757679+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:30.757790+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:30.777794+00:00", "trade", 4.9975, 10.0]
["2026-09-03T13:39:30.874475+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.876038+00:00", "trade", 4.99, 18.0]
["2026-09-03T13:39:30.876435+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:30.876435+00:00", "trade", 4.99, 30.0]
["2026-09-03T13:39:30.876435+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.876510+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:30.881072+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:30.881078+00:00", "trade", 4.99, 24.0]
["2026-09-03T13:39:30.881078+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.881078+00:00", "trade", 5.0, 824.0]
["2026-09-03T13:39:30.881126+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.881146+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.881439+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:30.883667+00:00", "trade", 4.99, 5000.0]
["2026-09-03T13:39:30.886123+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.889044+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889299+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889396+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889396+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:30.889401+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:30.889405+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889405+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:30.889441+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.889657+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889676+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889678+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889678+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889722+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.889747+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.889762+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.889842+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.889844+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.889847+00:00", "trade", 5.0, 41.0]
["2026-09-03T13:39:30.889847+00:00", "trade", 5.0, 71.0]
["2026-09-03T13:39:30.889862+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:30.890135+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:30.890135+00:00", "trade", 5.0, 112.0]
["2026-09-03T13:39:30.890488+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.899650+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.899690+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:30.913179+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:30.913639+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:30.972646+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:31.012347+00:00", "trade", 5.0, 19.0]
["2026-09-03T13:39:31.021948+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:39:31.069874+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.070216+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.070526+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.108729+00:00", "trade", 4.9981, 250.0]
["2026-09-03T13:39:31.253503+00:00", "trade", 4.99, 44.0]
["2026-09-03T13:39:31.259271+00:00", "trade", 4.9975, 20.0]
["2026-09-03T13:39:31.291133+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:31.291163+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:31.291233+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:31.291234+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.291246+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.291248+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:31.291249+00:00", "trade", 5.0, 800.0]
["2026-09-03T13:39:31.291920+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:31.337623+00:00", "trade", 4.99, 17.0]
["2026-09-03T13:39:31.342494+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:39:31.350605+00:00", "trade", 4.99, 30.0]
["2026-09-03T13:39:31.350605+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:31.350605+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.350680+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.350685+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.449056+00:00", "trade", 5.0, 114.0]
["2026-09-03T13:39:31.450458+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:39:31.466847+00:00", "trade", 4.98, 700.0]
["2026-09-03T13:39:31.480120+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:39:31.481915+00:00", "trade", 4.9844, 300.0]
["2026-09-03T13:39:31.560063+00:00", "trade", 4.99, 70.0]
["2026-09-03T13:39:31.623189+00:00", "trade", 4.9801, 62.0]
["2026-09-03T13:39:31.627462+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:31.627462+00:00", "trade", 4.99, 23.0]
["2026-09-03T13:39:31.627564+00:00", "trade", 4.99, 7.0]
["2026-09-03T13:39:31.640664+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.640940+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.641211+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:31.641449+00:00", "trade", 5.0, 25.0]
["2026-09-03T13:39:31.657026+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:31.657125+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:31.700627+00:00", "trade", 4.9796, 100.0]
["2026-09-03T13:39:31.755650+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.755705+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.755706+00:00", "trade", 4.99, 7.0]
["2026-09-03T13:39:31.766466+00:00", "trade", 4.98, 28.0]
["2026-09-03T13:39:31.766471+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:31.766511+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.772642+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:39:31.772642+00:00", "trade", 4.98, 30.0]
["2026-09-03T13:39:31.772700+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:31.772710+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.772716+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:31.772717+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:31.772720+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.772726+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:31.784368+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.784773+00:00", "trade", 4.975, 4500.0]
["2026-09-03T13:39:31.823939+00:00", "trade", 4.98, 51.0]
["2026-09-03T13:39:31.823939+00:00", "trade", 4.98, 24.0]
["2026-09-03T13:39:31.894586+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:31.933465+00:00", "trade", 4.9987, 567.0]
["2026-09-03T13:39:31.952063+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.998007+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.998057+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:31.998059+00:00", "trade", 4.99, 11.0]
["2026-09-03T13:39:32.071101+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:32.082654+00:00", "trade", 4.98, 14.0]
["2026-09-03T13:39:32.099384+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099409+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099409+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099419+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099449+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099452+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099455+00:00", "trade", 5.0, 182.0]
["2026-09-03T13:39:32.099461+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:32.099464+00:00", "trade", 5.0, 75.0]
["2026-09-03T13:39:32.099467+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099470+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:32.099470+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099479+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099479+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099497+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099500+00:00", "trade", 5.0, 800.0]
["2026-09-03T13:39:32.099504+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:32.099509+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:32.099525+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099528+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:32.099530+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099534+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099569+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099629+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.099735+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099738+00:00", "trade", 5.0, 82.0]
["2026-09-03T13:39:32.099744+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.099748+00:00", "trade", 5.0, 18.0]
["2026-09-03T13:39:32.099785+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:32.099795+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:32.104526+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:32.157493+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:32.157496+00:00", "trade", 4.99, 30.0]
["2026-09-03T13:39:32.157497+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.157553+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:32.187923+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:32.306408+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:39:32.306408+00:00", "trade", 4.99, 22.0]
["2026-09-03T13:39:32.306462+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.307722+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:32.308285+00:00", "trade", 4.9994, 52.0]
["2026-09-03T13:39:32.308369+00:00", "trade", 4.9994, 22.0]
["2026-09-03T13:39:32.309433+00:00", "trade", 4.9994, 8.0]
["2026-09-03T13:39:32.314771+00:00", "trade", 4.9999, 300.0]
["2026-09-03T13:39:32.339060+00:00", "trade", 4.9924, 100.0]
["2026-09-03T13:39:32.362131+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:32.400457+00:00", "trade", 4.9948, 100.0]
["2026-09-03T13:39:32.436176+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:32.439225+00:00", "trade", 4.9999, 1.0]
["2026-09-03T13:39:32.447008+00:00", "trade", 5.0, 118.0]
["2026-09-03T13:39:32.456496+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.456640+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.541102+00:00", "trade", 4.9962, 115.0]
["2026-09-03T13:39:32.585743+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:32.585758+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.585818+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.585819+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.585819+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.585828+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.585832+00:00", "trade", 5.0, 700.0]
["2026-09-03T13:39:32.585833+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:32.586489+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.586905+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.590900+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.614883+00:00", "trade", 4.985, 47.0]
["2026-09-03T13:39:32.647009+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:32.647024+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.647105+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.652021+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:32.659242+00:00", "trade", 5.0, 44.0]
["2026-09-03T13:39:32.713371+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.713813+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.713954+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:32.715103+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:32.715945+00:00", "trade", 4.9883, 100.0]
["2026-09-03T13:39:32.719785+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.720020+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:32.751841+00:00", "trade", 4.99, 500.0]
["2026-09-03T13:39:32.755110+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:32.803210+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:32.804046+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:32.873647+00:00", "trade", 4.9963, 500.0]
["2026-09-03T13:39:32.881231+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:32.881538+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:32.895632+00:00", "trade", 4.9958, 85.0]
["2026-09-03T13:39:32.907306+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:32.925126+00:00", "trade", 4.98, 3.0]
["2026-09-03T13:39:32.945960+00:00", "trade", 4.9958, 39.0]
["2026-09-03T13:39:32.946325+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:33.009772+00:00", "trade", 4.997, 6.0]
["2026-09-03T13:39:33.016216+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.016983+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.017148+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.017711+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.018294+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.018508+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:33.028351+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.028403+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.038973+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.059811+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:39:33.060055+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:33.061796+00:00", "trade", 4.9998, 10.0]
["2026-09-03T13:39:33.101298+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.126558+00:00", "trade", 4.985, 39.0]
["2026-09-03T13:39:33.203298+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.203349+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.203449+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.203548+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.203565+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.204171+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.209248+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.213343+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.245101+00:00", "trade", 4.98, 16.0]
["2026-09-03T13:39:33.250216+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:33.256451+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.256461+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.256540+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.256549+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315822+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.315842+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.315874+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315877+00:00", "trade", 5.0, 246.0]
["2026-09-03T13:39:33.315897+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.315898+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:33.315902+00:00", "trade", 5.0, 36.0]
["2026-09-03T13:39:33.315902+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315904+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315907+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315917+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.315917+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:33.315920+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315938+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.315955+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.315959+00:00", "trade", 5.0, 800.0]
["2026-09-03T13:39:33.315968+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.316579+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.363351+00:00", "trade", 4.99, 11.0]
["2026-09-03T13:39:33.375527+00:00", "trade", 4.9975, 25.0]
["2026-09-03T13:39:33.428099+00:00", "trade", 4.9925, 8.0]
["2026-09-03T13:39:33.430192+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:33.525786+00:00", "trade", 4.99, 64.0]
["2026-09-03T13:39:33.532150+00:00", "trade", 5.0, 66.0]
["2026-09-03T13:39:33.580207+00:00", "trade", 5.0, 48.0]
["2026-09-03T13:39:33.580315+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.580318+00:00", "trade", 5.0, 111.0]
["2026-09-03T13:39:33.580318+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.580321+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.580324+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:39:33.580327+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.580718+00:00", "trade", 5.0, 6.0]
["2026-09-03T13:39:33.580869+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.580878+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.580899+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.581089+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.581089+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.581089+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.581091+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.581203+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.581205+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:33.581205+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.581540+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.590361+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.590412+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:33.595779+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.623958+00:00", "trade", 4.995, 274.0]
["2026-09-03T13:39:33.655131+00:00", "trade", 4.995, 30.0]
["2026-09-03T13:39:33.704993+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.706379+00:00", "trade", 4.9912, 50.0]
["2026-09-03T13:39:33.712015+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.712017+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:33.712563+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.720606+00:00", "trade", 4.995, 80.0]
["2026-09-03T13:39:33.722386+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:33.728048+00:00", "trade", 4.99, 147.0]
["2026-09-03T13:39:33.745126+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.745995+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.746558+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.746636+00:00", "trade", 4.99, 40.0]
["2026-09-03T13:39:33.746639+00:00", "trade", 4.99, 30.0]
["2026-09-03T13:39:33.746639+00:00", "trade", 4.99, 18.0]
["2026-09-03T13:39:33.746639+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:33.746642+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:33.747045+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:33.747378+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.748251+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.749598+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.750380+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.750680+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.750975+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.751213+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.751576+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.751886+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:33.775126+00:00", "trade", 4.99, 22.0]
["2026-09-03T13:39:33.817232+00:00", "trade", 4.9601, 126.0]
["2026-09-03T13:39:33.820789+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:33.830608+00:00", "trade", 4.99, 35.0]
["2026-09-03T13:39:33.842886+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:33.879856+00:00", "trade", 4.98, 105.0]
["2026-09-03T13:39:33.936762+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:33.965242+00:00", "trade", 4.975, 1000.0]
["2026-09-03T13:39:33.967160+00:00", "trade", 4.9863, 500.0]
["2026-09-03T13:39:33.982479+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:39:34.021385+00:00", "trade", 4.9858, 1.0]
["2026-09-03T13:39:34.046646+00:00", "trade", 4.9899, 12.0]
["2026-09-03T13:39:34.066577+00:00", "trade", 4.9861, 100.0]
["2026-09-03T13:39:34.072757+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:34.123599+00:00", "trade", 4.9858, 68.0]
["2026-09-03T13:39:34.144141+00:00", "trade", 4.9858, 1.0]
["2026-09-03T13:39:34.159775+00:00", "trade", 4.9891, 2.0]
["2026-09-03T13:39:34.189519+00:00", "trade", 4.98, 500.0]
["2026-09-03T13:39:34.191660+00:00", "trade", 4.98, 12.0]
["2026-09-03T13:39:34.191709+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:34.191724+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:34.282750+00:00", "trade", 4.975, 110.0]
["2026-09-03T13:39:34.339447+00:00", "trade", 4.97, 19.0]
["2026-09-03T13:39:34.371269+00:00", "trade", 4.975, 50.0]
["2026-09-03T13:39:34.404119+00:00", "trade", 4.987, 500.0]
["2026-09-03T13:39:34.410230+00:00", "trade", 4.975, 10.0]
["2026-09-03T13:39:34.417167+00:00", "trade", 4.975, 5.0]
["2026-09-03T13:39:34.422042+00:00", "trade", 4.9601, 33.0]
["2026-09-03T13:39:34.499816+00:00", "trade", 4.98, 3.0]
["2026-09-03T13:39:34.512269+00:00", "trade", 4.9863, 500.0]
["2026-09-03T13:39:34.574617+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:39:34.574667+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:34.574687+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:34.574687+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:34.574692+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:34.575007+00:00", "trade", 4.97, 12.0]
["2026-09-03T13:39:34.575014+00:00", "trade", 4.97, 23.0]
["2026-09-03T13:39:34.575083+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:34.575237+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:34.575238+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:34.575242+00:00", "trade", 4.96, 89.0]
["2026-09-03T13:39:34.575242+00:00", "trade", 4.96, 525.0]
["2026-09-03T13:39:34.575245+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575245+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575248+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.575254+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575257+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575257+00:00", "trade", 4.96, 35.0]
["2026-09-03T13:39:34.575288+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.575305+00:00", "trade", 4.96, 400.0]
["2026-09-03T13:39:34.575309+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.575309+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.575322+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:34.575326+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575332+00:00", "trade", 4.96, 87.0]
["2026-09-03T13:39:34.575332+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.575335+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:34.575343+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.575462+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:34.575464+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575471+00:00", "trade", 4.96, 500.0]
["2026-09-03T13:39:34.575471+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:34.575474+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:34.575543+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:34.575554+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575570+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:34.575588+00:00", "trade", 4.97, 300.0]
["2026-09-03T13:39:34.575594+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575619+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575689+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575704+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.575705+00:00", "trade", 4.95, 400.0]
["2026-09-03T13:39:34.575795+00:00", "trade", 4.975, 100.0]
["2026-09-03T13:39:34.575819+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:34.575837+00:00", "trade", 4.9725, 200.0]
["2026-09-03T13:39:34.575930+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:34.576280+00:00", "trade", 4.965, 100.0]
["2026-09-03T13:39:34.578472+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:34.581260+00:00", "trade", 4.96, 40.0]
["2026-09-03T13:39:34.581262+00:00", "trade", 4.96, 30.0]
["2026-09-03T13:39:34.581338+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.581338+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.581341+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.581416+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:34.581533+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.581536+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:34.581548+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:34.581558+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:34.581714+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.581719+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.581719+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:34.581744+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:34.602737+00:00", "trade", 4.97, 18.0]
["2026-09-03T13:39:34.602767+00:00", "trade", 4.98, 58.0]
["2026-09-03T13:39:34.602770+00:00", "trade", 4.98, 20.0]
["2026-09-03T13:39:34.602779+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:34.602779+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:34.602789+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:34.838883+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:34.897691+00:00", "trade", 4.98, 500.0]
["2026-09-03T13:39:34.900810+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:34.978019+00:00", "trade", 4.9601, 54.0]
["2026-09-03T13:39:35.019448+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:35.021280+00:00", "trade", 4.9999, 500.0]
["2026-09-03T13:39:35.100043+00:00", "trade", 5.0, 21.0]
["2026-09-03T13:39:35.104858+00:00", "trade", 4.9616, 1494.0]
["2026-09-03T13:39:35.106638+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:35.116454+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:35.153655+00:00", "trade", 4.98, 500.0]
["2026-09-03T13:39:35.167672+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:35.176612+00:00", "trade", 4.9601, 2.0]
["2026-09-03T13:39:35.189543+00:00", "trade", 4.98, 54.0]
["2026-09-03T13:39:35.220180+00:00", "trade", 4.996, 5.0]
["2026-09-03T13:39:35.244397+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:35.244397+00:00", "trade", 4.99, 29.0]
["2026-09-03T13:39:35.244400+00:00", "trade", 4.99, 12.0]
["2026-09-03T13:39:35.244409+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:35.244468+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:35.244640+00:00", "trade", 4.99, 29.0]
["2026-09-03T13:39:35.246992+00:00", "trade", 4.9994, 29.0]
["2026-09-03T13:39:35.247022+00:00", "trade", 4.9994, 3.0]
["2026-09-03T13:39:35.247073+00:00", "trade", 4.9994, 29.0]
["2026-09-03T13:39:35.247100+00:00", "trade", 4.9994, 12.0]
["2026-09-03T13:39:35.247133+00:00", "trade", 4.9994, 2.0]
["2026-09-03T13:39:35.248922+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:35.255739+00:00", "trade", 4.9999, 10.0]
["2026-09-03T13:39:35.259276+00:00", "trade", 4.9944, 50.0]
["2026-09-03T13:39:35.270637+00:00", "trade", 4.98, 2547.0]
["2026-09-03T13:39:35.335490+00:00", "trade", 5.0, 191.0]
["2026-09-03T13:39:35.368033+00:00", "trade", 4.9653, 100.0]
["2026-09-03T13:39:35.416617+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:35.425220+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.497852+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:35.504176+00:00", "trade", 4.98, 38.0]
["2026-09-03T13:39:35.535054+00:00", "trade", 4.98, 29.0]
["2026-09-03T13:39:35.587770+00:00", "trade", 4.98, 120.0]
["2026-09-03T13:39:35.617658+00:00", "trade", 4.99, 9.0]
["2026-09-03T13:39:35.625816+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:35.626303+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:35.626481+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:35.672779+00:00", "trade", 4.98, 30.0]
["2026-09-03T13:39:35.699684+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:35.716728+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:35.716788+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:35.716789+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:39:35.735463+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:35.798834+00:00", "trade", 4.99, 13.0]
["2026-09-03T13:39:35.823625+00:00", "trade", 4.97, 56.0]
["2026-09-03T13:39:35.832261+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:35.858670+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:35.869803+00:00", "trade", 4.98, 339.0]
["2026-09-03T13:39:35.875381+00:00", "trade", 4.98, 12.0]
["2026-09-03T13:39:35.877071+00:00", "trade", 4.999, 3.0]
["2026-09-03T13:39:35.884069+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:35.888820+00:00", "trade", 4.98, 1500.0]
["2026-09-03T13:39:35.907600+00:00", "trade", 4.9801, 100.0]
["2026-09-03T13:39:35.907642+00:00", "trade", 4.9801, 1500.0]
["2026-09-03T13:39:35.907672+00:00", "trade", 4.9801, 100.0]
["2026-09-03T13:39:35.907735+00:00", "trade", 4.9742, 200.0]
["2026-09-03T13:39:35.908742+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.909621+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.910156+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.910448+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.913689+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:35.958974+00:00", "trade", 4.9769, 196.0]
["2026-09-03T13:39:35.982737+00:00", "trade", 4.98, 13.0]
["2026-09-03T13:39:35.990288+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:39:35.992068+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:36.028080+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:36.055258+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:36.084638+00:00", "trade", 4.99, 60.0]
["2026-09-03T13:39:36.117799+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.196994+00:00", "trade", 4.975, 20.0]
["2026-09-03T13:39:36.206530+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.206542+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:36.206542+00:00", "trade", 4.96, 20.0]
["2026-09-03T13:39:36.206545+00:00", "trade", 4.96, 400.0]
["2026-09-03T13:39:36.206545+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.206566+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.206602+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:36.206756+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:39:36.206810+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.206861+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.206931+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.206934+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:39:36.206936+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.206937+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.206937+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.206941+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.206948+00:00", "trade", 4.97, 3.0]
["2026-09-03T13:39:36.206956+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:36.207195+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.207357+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:36.207507+00:00", "trade", 4.9725, 100.0]
["2026-09-03T13:39:36.207528+00:00", "trade", 4.975, 100.0]
["2026-09-03T13:39:36.207648+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.207769+00:00", "trade", 4.975, 25.0]
["2026-09-03T13:39:36.208397+00:00", "trade", 4.975, 25.0]
["2026-09-03T13:39:36.208490+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.210279+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:36.210289+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.210313+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.211221+00:00", "trade", 4.96, 8.0]
["2026-09-03T13:39:36.211224+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:39:36.211226+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.211227+00:00", "trade", 4.96, 29.0]
["2026-09-03T13:39:36.211227+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:36.211276+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:36.211277+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.211277+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.211279+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.211281+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.211281+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:36.211291+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:36.211291+00:00", "trade", 4.96, 11.0]
["2026-09-03T13:39:36.211291+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.211474+00:00", "trade", 4.975, 11.0]
["2026-09-03T13:39:36.212087+00:00", "trade", 4.97, 19.0]
["2026-09-03T13:39:36.248549+00:00", "trade", 4.96, 15.0]
["2026-09-03T13:39:36.251403+00:00", "trade", 4.97, 286.0]
["2026-09-03T13:39:36.289753+00:00", "trade", 4.9681, 500.0]
["2026-09-03T13:39:36.330942+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:36.345251+00:00", "trade", 4.9999, 25.0]
["2026-09-03T13:39:36.347542+00:00", "trade", 4.9509, 6.0]
["2026-09-03T13:39:36.363203+00:00", "trade", 4.96, 28.0]
["2026-09-03T13:39:36.376841+00:00", "trade", 4.96, 103.0]
["2026-09-03T13:39:36.382007+00:00", "trade", 4.9677, 100.0]
["2026-09-03T13:39:36.439447+00:00", "trade", 4.96, 150.0]
["2026-09-03T13:39:36.444634+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:36.449945+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:36.478173+00:00", "trade", 4.96, 20.0]
["2026-09-03T13:39:36.478627+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:39:36.479334+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:39:36.542743+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.582275+00:00", "trade", 4.97, 3.0]
["2026-09-03T13:39:36.587733+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.606582+00:00", "trade", 4.9691, 50.0]
["2026-09-03T13:39:36.612570+00:00", "trade", 4.97, 48.0]
["2026-09-03T13:39:36.635980+00:00", "trade", 4.96, 48.0]
["2026-09-03T13:39:36.721868+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:36.796656+00:00", "trade", 4.9648, 500.0]
["2026-09-03T13:39:36.862125+00:00", "trade", 4.9524, 30.0]
["2026-09-03T13:39:36.906084+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:36.907729+00:00", "trade", 4.9751, 20.0]
["2026-09-03T13:39:36.950448+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.953435+00:00", "trade", 4.9699, 164.0]
["2026-09-03T13:39:36.966350+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.966354+00:00", "trade", 4.97, 28.0]
["2026-09-03T13:39:36.966356+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:36.966357+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.966360+00:00", "trade", 4.97, 21.0]
["2026-09-03T13:39:36.966362+00:00", "trade", 4.97, 137.0]
["2026-09-03T13:39:36.966362+00:00", "trade", 4.97, 214.0]
["2026-09-03T13:39:36.966416+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.966762+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.966832+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:36.966837+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:36.966892+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:36.966895+00:00", "trade", 4.97, 20.0]
["2026-09-03T13:39:36.966897+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:36.966922+00:00", "trade", 4.96, 17.0]
["2026-09-03T13:39:36.967214+00:00", "trade", 4.97, 27.0]
["2026-09-03T13:39:36.967278+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:39:36.968152+00:00", "trade", 4.97, 25.0]
["2026-09-03T13:39:36.968962+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:39:36.968962+00:00", "trade", 4.96, 28.0]
["2026-09-03T13:39:36.968967+00:00", "trade", 4.95, 9.0]
["2026-09-03T13:39:36.968967+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:39:36.968967+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:36.969022+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.969583+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.969734+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.969905+00:00", "trade", 4.965, 100.0]
["2026-09-03T13:39:36.969917+00:00", "trade", 4.9625, 100.0]
["2026-09-03T13:39:36.973247+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.973247+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.973302+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.973303+00:00", "trade", 4.95, 105.0]
["2026-09-03T13:39:36.973307+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:36.973307+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:36.973307+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:36.973309+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:36.973312+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:36.973322+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:36.973817+00:00", "trade", 4.96, 7.0]
["2026-09-03T13:39:36.973954+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:36.974024+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:36.974157+00:00", "trade", 4.95, 732.0]
["2026-09-03T13:39:36.974389+00:00", "trade", 4.96, 6.0]
["2026-09-03T13:39:36.974786+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:36.975023+00:00", "trade", 4.96, 69.0]
["2026-09-03T13:39:36.976283+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:36.976981+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:36.977312+00:00", "trade", 4.9453, 2800.0]
["2026-09-03T13:39:36.977387+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:36.979673+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:39:36.979675+00:00", "trade", 4.94, 474.0]
["2026-09-03T13:39:36.979678+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:36.979727+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:36.979742+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:36.979748+00:00", "quote", 4.94, 4.95]
["2026-09-03T13:39:36.979753+00:00", "trade", 4.94, 800.0]
["2026-09-03T13:39:36.979753+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:39:36.979833+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979838+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:39:36.979854+00:00", "trade", 4.94, 21.0]
["2026-09-03T13:39:36.979858+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979859+00:00", "trade", 4.94, 50.0]
["2026-09-03T13:39:36.979859+00:00", "trade", 4.95, 50.0]
["2026-09-03T13:39:36.979859+00:00", "trade", 4.95, 28.0]
["2026-09-03T13:39:36.979863+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979895+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:39:36.979903+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979904+00:00", "trade", 4.9453, 800.0]
["2026-09-03T13:39:36.979904+00:00", "trade", 4.95, 69.0]
["2026-09-03T13:39:36.979908+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979913+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979916+00:00", "trade", 4.94, 14.0]
["2026-09-03T13:39:36.979923+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979923+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979931+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:36.979933+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.979988+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.980013+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.980018+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.980239+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:36.980419+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:36.980574+00:00", "trade", 4.9525, 200.0]
["2026-09-03T13:39:36.980608+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:36.996681+00:00", "trade", 4.95, 50.0]
["2026-09-03T13:39:37.008126+00:00", "trade", 4.9643, 2.0]
["2026-09-03T13:39:37.109678+00:00", "trade", 4.94, 3.0]
["2026-09-03T13:39:37.133248+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.142682+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.158679+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:37.162087+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.162088+00:00", "trade", 4.94, 50.0]
["2026-09-03T13:39:37.162088+00:00", "trade", 4.94, 21.0]
["2026-09-03T13:39:37.162090+00:00", "trade", 4.94, 50.0]
["2026-09-03T13:39:37.162127+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.162142+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.163019+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:37.163028+00:00", "trade", 4.9525, 200.0]
["2026-09-03T13:39:37.164712+00:00", "trade", 4.945, 200.0]
["2026-09-03T13:39:37.167289+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.181673+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.181763+00:00", "trade", 4.95, 7.0]
["2026-09-03T13:39:37.226973+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:37.227830+00:00", "trade", 4.96, 4.0]
["2026-09-03T13:39:37.280852+00:00", "trade", 4.955, 758.0]
["2026-09-03T13:39:37.283823+00:00", "trade", 4.9566, 5.0]
["2026-09-03T13:39:37.308380+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:39:37.308488+00:00", "trade", 4.95, 105.0]
["2026-09-03T13:39:37.318817+00:00", "trade", 4.95, 200.0]
["2026-09-03T13:39:37.431664+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.436411+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.436571+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.436711+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.448259+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.449334+00:00", "trade", 4.96, 400.0]
["2026-09-03T13:39:37.453737+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.457733+00:00", "trade", 4.95, 25.0]
["2026-09-03T13:39:37.520009+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:39:37.556462+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.562782+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.574610+00:00", "trade", 4.95, 1000.0]
["2026-09-03T13:39:37.605073+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.618960+00:00", "trade", 4.966, 6.0]
["2026-09-03T13:39:37.637857+00:00", "trade", 4.96, 54.0]
["2026-09-03T13:39:37.651672+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:37.668308+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.673596+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.700799+00:00", "trade", 4.96, 40.0]
["2026-09-03T13:39:37.710585+00:00", "trade", 4.95, 161.0]
["2026-09-03T13:39:37.761018+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:37.776566+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.781723+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.803798+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:37.811193+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:37.812001+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.877031+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.880003+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.910255+00:00", "trade", 4.95, 4.0]
["2026-09-03T13:39:37.923664+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:37.962038+00:00", "trade", 4.95, 417.0]
["2026-09-03T13:39:37.979971+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:37.979971+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:37.979971+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:37.979976+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:37.981740+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.981768+00:00", "trade", 4.95, 53.0]
["2026-09-03T13:39:37.981771+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:39:37.981790+00:00", "trade", 4.95, 13.0]
["2026-09-03T13:39:37.981790+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.981790+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.981792+00:00", "trade", 4.95, 200.0]
["2026-09-03T13:39:37.981795+00:00", "trade", 4.95, 200.0]
["2026-09-03T13:39:37.981795+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.981795+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.981799+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.981799+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.981801+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:37.981804+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:39:37.981882+00:00", "trade", 4.95, 12.0]
["2026-09-03T13:39:37.982138+00:00", "trade", 4.96, 18.0]
["2026-09-03T13:39:37.982138+00:00", "trade", 4.96, 23.0]
["2026-09-03T13:39:37.982382+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.982467+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.982640+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:39:37.982688+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:37.982815+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.983428+00:00", "trade", 4.95, 3.0]
["2026-09-03T13:39:37.984767+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.984812+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.986477+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:37.986478+00:00", "trade", 4.95, 18.0]
["2026-09-03T13:39:37.986480+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:39:37.986481+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.986483+00:00", "trade", 4.95, 200.0]
["2026-09-03T13:39:37.986483+00:00", "trade", 4.93, 33.0]
["2026-09-03T13:39:37.986486+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:39:37.989829+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.990038+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:39:37.990040+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.990044+00:00", "trade", 4.93, 5016.0]
["2026-09-03T13:39:37.990085+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.990411+00:00", "trade", 4.95, 28.0]
["2026-09-03T13:39:37.990411+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.990411+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:37.990438+00:00", "trade", 4.95, 300.0]
["2026-09-03T13:39:37.990456+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:37.990466+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:39:37.990782+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:37.997556+00:00", "trade", 4.96, 500.0]
["2026-09-03T13:39:38.003594+00:00", "trade", 4.96, 49.0]
["2026-09-03T13:39:38.003597+00:00", "trade", 4.96, 28.0]
["2026-09-03T13:39:38.003597+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:38.003657+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:38.003657+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:38.003883+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:38.003898+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:38.003919+00:00", "trade", 4.96, 32.0]
["2026-09-03T13:39:38.004093+00:00", "trade", 4.96, 13.0]
["2026-09-03T13:39:38.004659+00:00", "trade", 4.97, 24.0]
["2026-09-03T13:39:38.025381+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:38.026863+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.035918+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:38.112631+00:00", "trade", 4.9687, 8.0]
["2026-09-03T13:39:38.113389+00:00", "trade", 4.96, 23.0]
["2026-09-03T13:39:38.123658+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:38.124506+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:38.225084+00:00", "trade", 4.9597, 74.0]
["2026-09-03T13:39:38.225688+00:00", "trade", 4.95, 3000.0]
["2026-09-03T13:39:38.243142+00:00", "trade", 4.9536, 334.0]
["2026-09-03T13:39:38.264249+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:38.264574+00:00", "trade", 4.96, 7.0]
["2026-09-03T13:39:38.292417+00:00", "trade", 4.9526, 275.0]
["2026-09-03T13:39:38.331363+00:00", "trade", 4.96, 275.0]
["2026-09-03T13:39:38.384403+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:38.401247+00:00", "trade", 4.9661, 900.0]
["2026-09-03T13:39:38.406840+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.407234+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:39:38.407986+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.408133+00:00", "trade", 4.96, 98.0]
["2026-09-03T13:39:38.408461+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:39:38.408659+00:00", "trade", 4.96, 48.0]
["2026-09-03T13:39:38.408662+00:00", "trade", 4.96, 22.0]
["2026-09-03T13:39:38.408662+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:38.408727+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:38.409069+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.409315+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.410521+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:38.415865+00:00", "trade", 4.96, 400.0]
["2026-09-03T13:39:38.419867+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:39:38.420375+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:38.421202+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.421223+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.421250+00:00", "trade", 4.96, 98.0]
["2026-09-03T13:39:38.422306+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.423130+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:38.423181+00:00", "trade", 4.96, 20.0]
["2026-09-03T13:39:38.423182+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:39:38.423184+00:00", "trade", 4.96, 12.0]
["2026-09-03T13:39:38.423554+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.424711+00:00", "trade", 4.9501, 2230.0]
["2026-09-03T13:39:38.442818+00:00", "trade", 4.9658, 59.0]
["2026-09-03T13:39:38.497972+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:39:38.500699+00:00", "trade", 4.97, 90.0]
["2026-09-03T13:39:38.509745+00:00", "trade", 4.955, 50.0]
["2026-09-03T13:39:38.630609+00:00", "trade", 4.97, 29.0]
["2026-09-03T13:39:38.630611+00:00", "quote", 4.94, 4.98]
["2026-09-03T13:39:38.631394+00:00", "trade", 4.95, 49.0]
["2026-09-03T13:39:38.631394+00:00", "trade", 4.95, 28.0]
["2026-09-03T13:39:38.631397+00:00", "trade", 4.95, 23.0]
["2026-09-03T13:39:38.631398+00:00", "quote", 4.93, 4.98]
["2026-09-03T13:39:38.631443+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:39:38.631455+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.631458+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:39:38.632260+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.632269+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:39:38.632329+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:39:38.632338+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.632392+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:38.652074+00:00", "trade", 4.9401, 91.0]
["2026-09-03T13:39:38.742464+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:38.742467+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:39:38.784474+00:00", "trade", 4.9301, 4.0]
["2026-09-03T13:39:38.842843+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:39:38.844031+00:00", "trade", 4.945, 100.0]
["2026-09-03T13:39:38.844097+00:00", "trade", 4.945, 100.0]
["2026-09-03T13:39:38.844536+00:00", "trade", 4.945, 100.0]
["2026-09-03T13:39:38.844921+00:00", "trade", 4.945, 99.0]
["2026-09-03T13:39:38.845089+00:00", "trade", 4.945, 1.0]
["2026-09-03T13:39:38.846439+00:00", "trade", 4.945, 67.0]
["2026-09-03T13:39:38.884366+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:38.884895+00:00", "trade", 4.945, 5.0]
["2026-09-03T13:39:38.912645+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:38.913391+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:38.913559+00:00", "trade", 4.955, 200.0]
["2026-09-03T13:39:38.952889+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:38.955723+00:00", "trade", 4.955, 39.0]
["2026-09-03T13:39:38.990928+00:00", "trade", 4.95, 9.0]
["2026-09-03T13:39:38.995640+00:00", "trade", 4.951, 30.0]
["2026-09-03T13:39:39.020861+00:00", "trade", 4.955, 1000.0]
["2026-09-03T13:39:39.065069+00:00", "trade", 4.9597, 121.0]
["2026-09-03T13:39:39.081317+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:39.199730+00:00", "trade", 4.955, 110.0]
["2026-09-03T13:39:39.268417+00:00", "trade", 4.9513, 1.0]
["2026-09-03T13:39:39.323496+00:00", "trade", 4.9599, 17.0]
["2026-09-03T13:39:39.336141+00:00", "trade", 4.955, 40.0]
["2026-09-03T13:39:39.371235+00:00", "trade", 4.959, 108.0]
["2026-09-03T13:39:39.477688+00:00", "trade", 4.955, 60.0]
["2026-09-03T13:39:39.570180+00:00", "trade", 4.9597, 34.0]
["2026-09-03T13:39:39.603391+00:00", "trade", 4.954, 240.0]
["2026-09-03T13:39:39.609462+00:00", "trade", 4.9587, 6.0]
["2026-09-03T13:39:39.665170+00:00", "trade", 4.9503, 50.0]
["2026-09-03T13:39:39.758016+00:00", "trade", 4.959, 113.0]
["2026-09-03T13:39:39.818295+00:00", "trade", 4.9598, 2.0]
["2026-09-03T13:39:39.824751+00:00", "trade", 4.959, 8.0]
["2026-09-03T13:39:39.871020+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:39:39.986206+00:00", "trade", 4.9588, 50.0]
["2026-09-03T13:39:39.990040+00:00", "trade", 4.955, 30.0]
["2026-09-03T13:39:40.013516+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:40.017595+00:00", "trade", 4.9588, 100.0]
["2026-09-03T13:39:40.036507+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:40.036551+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:40.036597+00:00", "quote", 4.95, 4.96]
["2026-09-03T13:39:40.036820+00:00", "trade", 4.96, 44.0]
["2026-09-03T13:39:40.036823+00:00", "trade", 4.96, 21.0]
["2026-09-03T13:39:40.036826+00:00", "trade", 4.96, 28.0]
["2026-09-03T13:39:40.036827+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:39:40.036830+00:00", "trade", 4.96, 18.0]
["2026-09-03T13:39:40.036830+00:00", "trade", 4.96, 42.0]
["2026-09-03T13:39:40.036832+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:40.036832+00:00", "trade", 4.96, 44.0]
["2026-09-03T13:39:40.036910+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:39:40.039331+00:00", "trade", 4.9599, 5.0]
["2026-09-03T13:39:40.043929+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.046831+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.046894+00:00", "trade", 4.97, 75.0]
["2026-09-03T13:39:40.046897+00:00", "trade", 4.97, 68.0]
["2026-09-03T13:39:40.046900+00:00", "trade", 4.97, 28.0]
["2026-09-03T13:39:40.046903+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:40.046906+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:40.046906+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:39:40.046960+00:00", "trade", 4.98, 80.0]
["2026-09-03T13:39:40.046963+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:40.046966+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.046971+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.047246+00:00", "trade", 4.99, 58.0]
["2026-09-03T13:39:40.047249+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:40.047249+00:00", "trade", 4.99, 55.0]
["2026-09-03T13:39:40.047252+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:40.047252+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:40.047252+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.047255+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:40.047264+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:40.047276+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:40.047362+00:00", "quote", 4.96, 4.97]
["2026-09-03T13:39:40.047387+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:40.047387+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:40.047392+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:40.047402+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:40.047405+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:40.047412+00:00", "trade", 4.99, 13.0]
["2026-09-03T13:39:40.047421+00:00", "trade", 4.99, 77.0]
["2026-09-03T13:39:40.047422+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:40.047465+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047467+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:40.047468+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047471+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047471+00:00", "trade", 5.0, 24.0]
["2026-09-03T13:39:40.047474+00:00", "trade", 5.0, 153.0]
["2026-09-03T13:39:40.047486+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047490+00:00", "trade", 5.0, 6.0]
["2026-09-03T13:39:40.047490+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:39:40.047493+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:40.047493+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047537+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:40.047542+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047760+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047768+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047784+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047788+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047788+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047788+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047818+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047842+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047889+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:40.047970+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:40.047978+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047984+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047984+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047984+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047988+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.047988+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048004+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048029+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048029+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048034+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048034+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048044+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.048054+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.048059+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.048059+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.048059+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.048059+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.048059+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052563+00:00", "trade", 4.99, 44.0]
["2026-09-03T13:39:40.052645+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052648+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:40.052648+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:40.052650+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052650+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052650+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052653+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:40.052653+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:40.052655+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:40.052655+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:40.052655+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:40.052655+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:40.052668+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:40.052686+00:00", "trade", 4.99, 250.0]
["2026-09-03T13:39:40.053678+00:00", "trade", 4.99, 61.0]
["2026-09-03T13:39:40.057371+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:40.083064+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:40.161022+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:40.235094+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:40.244525+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:40.245451+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:40.246034+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:40.246326+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:40.324879+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:40.439401+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:40.443794+00:00", "trade", 4.9825, 1.0]
["2026-09-03T13:39:40.474988+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:40.491109+00:00", "trade", 4.9813, 27.0]
["2026-09-03T13:39:40.557089+00:00", "trade", 4.98, 43.0]
["2026-09-03T13:39:40.611333+00:00", "trade", 4.99, 51.0]
["2026-09-03T13:39:40.665092+00:00", "trade", 4.9825, 9.0]
["2026-09-03T13:39:40.682221+00:00", "trade", 4.9806, 19.0]
["2026-09-03T13:39:40.688776+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:40.689140+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:40.689194+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:40.689209+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:40.689687+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:40.689919+00:00", "trade", 4.99, 40.0]
["2026-09-03T13:39:40.898857+00:00", "trade", 5.0, 400.0]
["2026-09-03T13:39:41.049413+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:41.055467+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.056375+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.056955+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.057091+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.057241+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.057749+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.058050+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.063502+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.063562+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.064314+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.069267+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:41.075053+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.075107+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.075164+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.075861+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.076156+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.076219+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.076673+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.077452+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.103780+00:00", "trade", 4.98, 111.0]
["2026-09-03T13:39:41.155837+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:41.169727+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:41.207948+00:00", "trade", 4.9825, 4.0]
["2026-09-03T13:39:41.217024+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:39:41.221868+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:39:41.287515+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.288528+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.289211+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.289524+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:41.296999+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:41.297471+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:41.297526+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:41.297553+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:41.297874+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:41.297920+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:41.297944+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:41.298040+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:41.298407+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:41.298810+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:41.301742+00:00", "trade", 4.9999, 500.0]
["2026-09-03T13:39:41.311452+00:00", "trade", 4.98, 245.0]
["2026-09-03T13:39:41.365340+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:41.393217+00:00", "trade", 4.98, 500.0]
["2026-09-03T13:39:41.393219+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.393220+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.393269+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.393298+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.393451+00:00", "trade", 4.98, 4.0]
["2026-09-03T13:39:41.393593+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:41.393617+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:41.393644+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:41.393857+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.394101+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:41.394362+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.394531+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:41.394627+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:41.394627+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.394630+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:41.394630+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:41.394633+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:41.394633+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:41.394677+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.394682+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.394697+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.394702+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.394711+00:00", "trade", 4.98, 28.0]
["2026-09-03T13:39:41.394726+00:00", "trade", 4.98, 6.0]
["2026-09-03T13:39:41.394726+00:00", "trade", 4.98, 49.0]
["2026-09-03T13:39:41.394727+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.394729+00:00", "trade", 4.98, 28.0]
["2026-09-03T13:39:41.394732+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.394741+00:00", "trade", 4.98, 49.0]
["2026-09-03T13:39:41.394774+00:00", "trade", 4.98, 21.0]
["2026-09-03T13:39:41.394797+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.394918+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.394918+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.394961+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:41.394967+00:00", "trade", 4.98, 21.0]
["2026-09-03T13:39:41.394970+00:00", "trade", 4.98, 49.0]
["2026-09-03T13:39:41.394973+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:41.394973+00:00", "trade", 4.99, 7.0]
["2026-09-03T13:39:41.394973+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.395018+00:00", "trade", 4.98, 28.0]
["2026-09-03T13:39:41.395030+00:00", "trade", 4.98, 6.0]
["2026-09-03T13:39:41.395039+00:00", "trade", 4.98, 21.0]
["2026-09-03T13:39:41.395045+00:00", "trade", 4.98, 14.0]
["2026-09-03T13:39:41.395103+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.395113+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.395529+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:41.395529+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.395534+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.395535+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:41.395553+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.395554+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.395556+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.395559+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.395589+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.423156+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.523689+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:41.547005+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.579450+00:00", "trade", 4.9843, 66.0]
["2026-09-03T13:39:41.739474+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.740156+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:41.740920+00:00", "trade", 4.9709, 700.0]
["2026-09-03T13:39:41.741585+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:41.741804+00:00", "trade", 4.98, 28.0]
["2026-09-03T13:39:41.742024+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.742371+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.742505+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.742821+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.742962+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.752098+00:00", "trade", 4.985, 133.0]
["2026-09-03T13:39:41.754050+00:00", "trade", 4.9744, 1.0]
["2026-09-03T13:39:41.768604+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:41.779695+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:39:41.798169+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:41.804940+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:41.868541+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.868544+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:41.874466+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:41.874520+00:00", "trade", 4.98, 450.0]
["2026-09-03T13:39:41.874521+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.875025+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:41.875028+00:00", "trade", 4.99, 99.0]
["2026-09-03T13:39:41.875072+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.875509+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:41.876222+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:41.876742+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:41.885913+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:41.919883+00:00", "trade", 4.985, 91.0]
["2026-09-03T13:39:41.927957+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:39:41.981202+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:39:41.983788+00:00", "trade", 4.9701, 48.0]
["2026-09-03T13:39:42.013727+00:00", "trade", 4.9972, 1500.0]
["2026-09-03T13:39:42.014133+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:42.014138+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:42.014139+00:00", "trade", 4.99, 21.0]
["2026-09-03T13:39:42.014139+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:42.014178+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:42.014193+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:42.014710+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:42.029629+00:00", "trade", 4.9994, 5.0]
["2026-09-03T13:39:42.090957+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:42.102060+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.102592+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.103263+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.103798+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.106994+00:00", "trade", 4.9975, 1.0]
["2026-09-03T13:39:42.107367+00:00", "trade", 4.9975, 1.0]
["2026-09-03T13:39:42.194710+00:00", "trade", 4.9835, 150.0]
["2026-09-03T13:39:42.280087+00:00", "trade", 5.0, 9.0]
["2026-09-03T13:39:42.334715+00:00", "trade", 4.9975, 1.0]
["2026-09-03T13:39:42.336796+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:42.349928+00:00", "trade", 4.9824, 64.0]
["2026-09-03T13:39:42.472296+00:00", "trade", 4.9801, 15.0]
["2026-09-03T13:39:42.489181+00:00", "trade", 4.9824, 83.0]
["2026-09-03T13:39:42.490321+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.491491+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.491776+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.492561+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.497971+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.537290+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:42.537404+00:00", "trade", 4.98, 176.0]
["2026-09-03T13:39:42.618946+00:00", "trade", 4.9801, 10.0]
["2026-09-03T13:39:42.687714+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:42.688334+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:42.695031+00:00", "trade", 4.99, 175.0]
["2026-09-03T13:39:42.699108+00:00", "trade", 4.98, 175.0]
["2026-09-03T13:39:42.703517+00:00", "trade", 4.9995, 517.0]
["2026-09-03T13:39:42.703809+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:42.707733+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:42.786097+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:42.787760+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.788532+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.789050+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.789254+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.790093+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.790340+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.791085+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.791311+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.844451+00:00", "trade", 4.9824, 54.0]
["2026-09-03T13:39:42.844817+00:00", "trade", 4.9824, 1.0]
["2026-09-03T13:39:42.878390+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:42.917411+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:42.930029+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:39:42.937787+00:00", "trade", 4.9975, 50.0]
["2026-09-03T13:39:43.032522+00:00", "trade", 4.9999, 1000.0]
["2026-09-03T13:39:43.041717+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:43.063490+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:43.118058+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:43.159941+00:00", "trade", 4.9801, 15.0]
["2026-09-03T13:39:43.216990+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:43.276852+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:43.366498+00:00", "trade", 4.9986, 20.0]
["2026-09-03T13:39:43.508388+00:00", "trade", 4.9903, 5.0]
["2026-09-03T13:39:43.531468+00:00", "trade", 4.9999, 1.0]
["2026-09-03T13:39:43.575754+00:00", "trade", 4.99, 14.0]
["2026-09-03T13:39:43.614520+00:00", "trade", 4.995, 12.0]
["2026-09-03T13:39:43.623505+00:00", "trade", 4.999, 247.0]
["2026-09-03T13:39:43.624903+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:43.633197+00:00", "trade", 4.9987, 19.0]
["2026-09-03T13:39:43.666059+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:43.682062+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:43.917335+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:44.027355+00:00", "trade", 4.9987, 3.0]
["2026-09-03T13:39:44.059643+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:44.059754+00:00", "trade", 4.995, 42.0]
["2026-09-03T13:39:44.059971+00:00", "trade", 4.995, 9.0]
["2026-09-03T13:39:44.076487+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:44.126369+00:00", "trade", 4.995, 4.0]
["2026-09-03T13:39:44.151524+00:00", "trade", 4.9913, 3.0]
["2026-09-03T13:39:44.207665+00:00", "trade", 5.0, 12.0]
["2026-09-03T13:39:44.207665+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:44.207671+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207671+00:00", "trade", 5.0, 73.0]
["2026-09-03T13:39:44.207671+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:39:44.207674+00:00", "trade", 5.0, 307.0]
["2026-09-03T13:39:44.207749+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:44.207752+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:44.207752+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:44.207755+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207767+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207833+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207836+00:00", "trade", 5.0, 411.0]
["2026-09-03T13:39:44.207851+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:44.207864+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207866+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:44.207869+00:00", "trade", 5.0, 68.0]
["2026-09-03T13:39:44.207869+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:44.207869+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.207872+00:00", "trade", 5.0, 193.0]
["2026-09-03T13:39:44.208086+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:44.208089+00:00", "trade", 5.0, 84.0]
["2026-09-03T13:39:44.208126+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:44.208128+00:00", "trade", 4.99, 500.0]
["2026-09-03T13:39:44.208140+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:44.208146+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:44.208266+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:44.208351+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:44.208356+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:44.208356+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:44.208362+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:44.272836+00:00", "trade", 4.9801, 1.0]
["2026-09-03T13:39:44.290765+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:44.313649+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:44.313652+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:44.313653+00:00", "trade", 4.98, 3.0]
["2026-09-03T13:39:44.313653+00:00", "trade", 4.98, 213.0]
["2026-09-03T13:39:44.313953+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:44.314025+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:44.314112+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:44.314179+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:44.314179+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:44.314224+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:44.314234+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:44.314651+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:44.314985+00:00", "trade", 4.99, 58.0]
["2026-09-03T13:39:44.343956+00:00", "trade", 4.9824, 98.0]
["2026-09-03T13:39:44.359776+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:39:44.408252+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:44.466732+00:00", "trade", 4.9999, 15.0]
["2026-09-03T13:39:44.584616+00:00", "trade", 4.9825, 4.0]
["2026-09-03T13:39:44.797644+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:44.834915+00:00", "trade", 4.9825, 5.0]
["2026-09-03T13:39:44.911579+00:00", "trade", 4.9951, 42.0]
["2026-09-03T13:39:44.952034+00:00", "trade", 4.9975, 5.0]
["2026-09-03T13:39:45.013790+00:00", "trade", 4.99, 999.0]
["2026-09-03T13:39:45.113937+00:00", "trade", 4.9975, 68.0]
["2026-09-03T13:39:45.114304+00:00", "trade", 4.9975, 1.0]
["2026-09-03T13:39:45.188332+00:00", "trade", 4.99, 18.0]
["2026-09-03T13:39:45.209219+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.238674+00:00", "trade", 4.9975, 5.0]
["2026-09-03T13:39:45.293378+00:00", "trade", 4.9824, 70.0]
["2026-09-03T13:39:45.308414+00:00", "trade", 5.0, 53.0]
["2026-09-03T13:39:45.328715+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:45.329566+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.393327+00:00", "trade", 4.9997, 10.0]
["2026-09-03T13:39:45.580000+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:39:45.597847+00:00", "trade", 4.99, 92.0]
["2026-09-03T13:39:45.616937+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:39:45.636850+00:00", "trade", 4.99, 158.0]
["2026-09-03T13:39:45.678325+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:45.679549+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.679859+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.680126+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.682932+00:00", "trade", 4.9999, 400.0]
["2026-09-03T13:39:45.698094+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.728163+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.728193+00:00", "trade", 5.0, 43.0]
["2026-09-03T13:39:45.728494+00:00", "trade", 5.0, 685.0]
["2026-09-03T13:39:45.728608+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.728611+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:45.728611+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.728614+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:45.728710+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.728710+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.728749+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.728960+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.729140+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.729143+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.729146+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.729174+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.729174+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.729438+00:00", "trade", 5.0, 378.0]
["2026-09-03T13:39:45.730475+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.730490+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.730493+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.730533+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.730764+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.730764+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.730773+00:00", "trade", 5.0, 22.0]
["2026-09-03T13:39:45.738577+00:00", "trade", 4.99, 800.0]
["2026-09-03T13:39:45.742101+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.743307+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:39:45.744757+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.744760+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.744762+00:00", "trade", 5.0, 74.0]
["2026-09-03T13:39:45.746973+00:00", "trade", 5.0, 2132.0]
["2026-09-03T13:39:45.747063+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:39:45.747063+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747066+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747066+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747069+00:00", "trade", 5.0, 126.0]
["2026-09-03T13:39:45.747108+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.747113+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.747273+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747277+00:00", "trade", 5.0, 126.0]
["2026-09-03T13:39:45.747279+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747282+00:00", "trade", 5.0, 13.0]
["2026-09-03T13:39:45.747615+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:45.747626+00:00", "trade", 5.0, 78.0]
["2026-09-03T13:39:45.747629+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747854+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:45.747857+00:00", "trade", 5.0, 167.0]
["2026-09-03T13:39:45.796296+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.812403+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:45.814243+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:45.832917+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:45.832917+00:00", "trade", 4.99, 23.0]
["2026-09-03T13:39:45.833221+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:45.833224+00:00", "trade", 4.99, 26.0]
["2026-09-03T13:39:45.864751+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.897271+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:45.902666+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:45.939741+00:00", "trade", 4.985, 500.0]
["2026-09-03T13:39:45.966297+00:00", "trade", 4.9957, 20.0]
["2026-09-03T13:39:45.974323+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:39:46.004662+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:46.051893+00:00", "trade", 4.9801, 3.0]
["2026-09-03T13:39:46.052254+00:00", "trade", 4.9801, 1.0]
["2026-09-03T13:39:46.147256+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:46.246237+00:00", "trade", 4.9801, 6.0]
["2026-09-03T13:39:46.330916+00:00", "trade", 4.9704, 6497.0]
["2026-09-03T13:39:46.429524+00:00", "trade", 4.9896, 280.0]
["2026-09-03T13:39:46.467760+00:00", "trade", 4.9875, 2.0]
["2026-09-03T13:39:46.566407+00:00", "trade", 4.9801, 1.0]
["2026-09-03T13:39:46.566777+00:00", "trade", 4.9801, 1.0]
["2026-09-03T13:39:46.628974+00:00", "trade", 4.9899, 1.0]
["2026-09-03T13:39:46.647694+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:39:46.649838+00:00", "trade", 4.98, 7.0]
["2026-09-03T13:39:46.649839+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:46.649844+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:46.649844+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:46.655242+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:46.658493+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.658751+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.659028+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.659154+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.659987+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.661629+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:46.675721+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:46.675721+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:46.675727+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:46.675727+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:46.688032+00:00", "trade", 4.99, 26.0]
["2026-09-03T13:39:46.688248+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:46.713719+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:46.768696+00:00", "trade", 4.9897, 1.0]
["2026-09-03T13:39:46.899742+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:46.939765+00:00", "trade", 4.97, 300.0]
["2026-09-03T13:39:46.939765+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:39:46.939765+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:46.939777+00:00", "trade", 4.97, 380.0]
["2026-09-03T13:39:46.939777+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:46.939780+00:00", "trade", 4.96, 952.0]
["2026-09-03T13:39:46.939780+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:46.939948+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:39:46.940005+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:39:46.940026+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:46.940114+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:39:46.940117+00:00", "trade", 4.96, 155.0]
["2026-09-03T13:39:46.940132+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:39:46.940146+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:46.940156+00:00", "trade", 4.97, 13.0]
["2026-09-03T13:39:46.940162+00:00", "trade", 4.97, 9.0]
["2026-09-03T13:39:46.940210+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:39:46.940226+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:46.940228+00:00", "trade", 4.96, 779.0]
["2026-09-03T13:39:46.940240+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:46.940264+00:00", "trade", 4.98, 54.0]
["2026-09-03T13:39:46.940285+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:46.940303+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:46.940326+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:46.940327+00:00", "trade", 4.97, 22.0]
["2026-09-03T13:39:46.940354+00:00", "trade", 4.97, 9.0]
["2026-09-03T13:39:46.940401+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:46.940580+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:46.940625+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:46.940667+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:46.940682+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:46.941034+00:00", "trade", 4.98, 9.0]
["2026-09-03T13:39:46.942035+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:46.943082+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:46.943403+00:00", "trade", 4.98, 9.0]
["2026-09-03T13:39:46.950425+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:46.952656+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:47.025481+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:39:47.069921+00:00", "trade", 4.9799, 10.0]
["2026-09-03T13:39:47.083655+00:00", "trade", 4.979, 1.0]
["2026-09-03T13:39:47.083670+00:00", "trade", 4.979, 4.0]
["2026-09-03T13:39:47.102967+00:00", "trade", 4.9775, 10.0]
["2026-09-03T13:39:47.237429+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:47.237489+00:00", "trade", 4.97, 25.0]
["2026-09-03T13:39:47.237489+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:47.237870+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:39:47.238051+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:47.281442+00:00", "trade", 4.9895, 2237.0]
["2026-09-03T13:39:47.281692+00:00", "trade", 4.975, 100.0]
["2026-09-03T13:39:47.281800+00:00", "trade", 4.9836, 300.0]
["2026-09-03T13:39:47.282158+00:00", "trade", 4.9895, 100.0]
["2026-09-03T13:39:47.283207+00:00", "trade", 4.9836, 300.0]
["2026-09-03T13:39:47.283667+00:00", "trade", 4.9836, 300.0]
["2026-09-03T13:39:47.283995+00:00", "trade", 4.9836, 300.0]
["2026-09-03T13:39:47.285108+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:47.285449+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:47.285451+00:00", "trade", 4.99, 500.0]
["2026-09-03T13:39:47.285451+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:47.285466+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:47.285529+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:47.285538+00:00", "trade", 4.98, 48.0]
["2026-09-03T13:39:47.285539+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:39:47.285541+00:00", "trade", 4.98, 27.0]
["2026-09-03T13:39:47.285589+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.285729+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.285734+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.285734+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.285734+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.287306+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:39:47.287368+00:00", "quote", 4.98, 4.99]
["2026-09-03T13:39:47.288957+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:39:47.288982+00:00", "quote", 4.98, 4.99]
["2026-09-03T13:39:47.288997+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.288999+00:00", "trade", 4.99, 450.0]
["2026-09-03T13:39:47.289007+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:47.289268+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.289268+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.289268+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.289273+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.289273+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:47.290210+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.345474+00:00", "trade", 4.9999, 30.0]
["2026-09-03T13:39:47.549089+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:39:47.555876+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:47.658820+00:00", "trade", 4.995, 240.0]
["2026-09-03T13:39:47.786348+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:39:47.786414+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786426+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786426+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786832+00:00", "trade", 5.0, 20.0]
["2026-09-03T13:39:47.786833+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.786836+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.786836+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:47.786841+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786841+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786903+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.786904+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786919+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786929+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786929+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786932+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.786932+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:47.786934+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:47.786937+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.787022+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.787292+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.790552+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.791117+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:39:47.791674+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.794497+00:00", "trade", 4.9999, 200.0]
["2026-09-03T13:39:47.807591+00:00", "trade", 5.0, 257.0]
["2026-09-03T13:39:47.823243+00:00", "trade", 4.9909, 1000.0]
["2026-09-03T13:39:47.825483+00:00", "trade", 4.9987, 11.0]
["2026-09-03T13:39:47.867283+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:47.873577+00:00", "trade", 5.0, 700.0]
["2026-09-03T13:39:47.874527+00:00", "trade", 5.0, 972.0]
["2026-09-03T13:39:47.881260+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.881263+00:00", "trade", 5.0, 1828.0]
["2026-09-03T13:39:47.881263+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.881507+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.881507+00:00", "trade", 5.0, 1600.0]
["2026-09-03T13:39:47.881664+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.881666+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.881669+00:00", "trade", 5.0, 1600.0]
["2026-09-03T13:39:47.886696+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.886697+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886700+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886701+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.886736+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886740+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886743+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886766+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886784+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886793+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886796+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886820+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886826+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886841+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886863+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886872+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886878+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886887+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886893+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886920+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886926+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886935+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886941+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886944+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886953+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886971+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886971+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886983+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886989+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886989+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.886995+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887004+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887010+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887022+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887028+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887028+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887034+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887037+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887040+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887046+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887053+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887053+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887055+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887055+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887061+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887067+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887086+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887086+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887097+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887112+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887112+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887119+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887121+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887130+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887139+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887167+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887167+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887167+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887175+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887178+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887178+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887187+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887193+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887206+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887206+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887208+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887217+00:00", "trade", 5.0, 76.0]
["2026-09-03T13:39:47.887224+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:47.887224+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887227+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887230+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887235+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887248+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887252+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887272+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887273+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887275+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887281+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887287+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887292+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887305+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887313+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887317+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887318+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887320+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887323+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887323+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887323+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887326+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887328+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887332+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887348+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887350+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887350+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887356+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887359+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887362+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887362+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887365+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887371+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887373+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887381+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887389+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887389+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887395+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887395+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887398+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887401+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887403+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887419+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887419+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887422+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887422+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887423+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887425+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887428+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887428+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887449+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887452+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887452+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887453+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887455+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887461+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887463+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887465+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887465+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887468+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887470+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887470+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:47.887470+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887488+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887489+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887494+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887524+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887539+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887545+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:47.887545+00:00", "trade", 5.0, 84.0]
["2026-09-03T13:39:47.887545+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887551+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887554+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:39:47.887578+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887768+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887789+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887798+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:39:47.887801+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:47.887844+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887854+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.887924+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:47.934800+00:00", "trade", 5.0, 35.0]
["2026-09-03T13:39:47.936628+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.937464+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.937684+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.938210+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.938270+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.938748+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.944209+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.944269+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:47.957344+00:00", "trade", 4.9913, 36.0]
["2026-09-03T13:39:48.154016+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:48.154990+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:48.155553+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:48.155812+00:00", "trade", 4.995, 6.0]
["2026-09-03T13:39:48.162093+00:00", "trade", 4.99, 27.0]
["2026-09-03T13:39:48.162096+00:00", "trade", 4.99, 48.0]
["2026-09-03T13:39:48.162152+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:48.162153+00:00", "trade", 4.99, 817.0]
["2026-09-03T13:39:48.162172+00:00", "trade", 4.99, 2227.0]
["2026-09-03T13:39:48.162173+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:48.162173+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:48.162180+00:00", "trade", 4.99, 963.0]
["2026-09-03T13:39:48.162183+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:48.164379+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:48.169497+00:00", "trade", 4.98, 7.0]
["2026-09-03T13:39:48.182215+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:48.201388+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:48.221548+00:00", "trade", 4.995, 110.0]
["2026-09-03T13:39:48.262727+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:48.286584+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:48.303400+00:00", "trade", 4.9999, 150.0]
["2026-09-03T13:39:48.330762+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:48.460585+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:48.611171+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:48.628390+00:00", "trade", 4.9944, 50.0]
["2026-09-03T13:39:48.678385+00:00", "trade", 4.9602, 13.0]
["2026-09-03T13:39:48.678616+00:00", "trade", 4.96, 13.0]
["2026-09-03T13:39:48.707650+00:00", "trade", 5.0, 423.0]
["2026-09-03T13:39:48.781100+00:00", "trade", 4.993, 100.0]
["2026-09-03T13:39:48.863133+00:00", "trade", 4.98, 1000.0]
["2026-09-03T13:39:48.881647+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:48.946374+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:49.005423+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.005432+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.008797+00:00", "trade", 4.9994, 800.0]
["2026-09-03T13:39:49.052602+00:00", "trade", 4.9944, 28.0]
["2026-09-03T13:39:49.099667+00:00", "trade", 5.0, 61.0]
["2026-09-03T13:39:49.112658+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:49.113025+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:49.245052+00:00", "trade", 4.98, 26.0]
["2026-09-03T13:39:49.314469+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:39:49.472670+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:49.546054+00:00", "trade", 4.99, 500.0]
["2026-09-03T13:39:49.572409+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.572433+00:00", "trade", 4.99, 93.0]
["2026-09-03T13:39:49.573058+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.573567+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.573615+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.573849+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.575431+00:00", "trade", 4.99, 107.0]
["2026-09-03T13:39:49.575993+00:00", "trade", 4.99, 35.0]
["2026-09-03T13:39:49.578892+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:39:49.585027+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:49.585601+00:00", "trade", 4.9801, 100.0]
["2026-09-03T13:39:49.586870+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.587240+00:00", "trade", 4.98, 65.0]
["2026-09-03T13:39:49.587243+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:49.588644+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.598340+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:49.598352+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:49.598355+00:00", "trade", 4.98, 935.0]
["2026-09-03T13:39:49.598355+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:39:49.598360+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.598405+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.601665+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:39:49.601683+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:39:49.601713+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.601753+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.601818+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.603637+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.603638+00:00", "trade", 4.96, 1300.0]
["2026-09-03T13:39:49.605361+00:00", "trade", 4.96, 1350.0]
["2026-09-03T13:39:49.610101+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:49.684525+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:39:49.841358+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:49.844918+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.848948+00:00", "trade", 4.99, 35.0]
["2026-09-03T13:39:49.853287+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.891866+00:00", "trade", 4.99, 8.0]
["2026-09-03T13:39:49.899784+00:00", "trade", 4.98, 500.0]
["2026-09-03T13:39:49.909521+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:49.909581+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:49.909581+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:49.910077+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:49.910083+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:49.910095+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:49.931386+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:50.126025+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:39:50.126771+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:50.127120+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:50.129901+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:39:50.133294+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:50.145430+00:00", "trade", 4.9944, 38.0]
["2026-09-03T13:39:50.165566+00:00", "trade", 4.9944, 1.0]
["2026-09-03T13:39:50.326855+00:00", "trade", 4.9943, 18.0]
["2026-09-03T13:39:50.341368+00:00", "trade", 4.98, 101.0]
["2026-09-03T13:39:50.347424+00:00", "trade", 4.9943, 1.0]
["2026-09-03T13:39:50.581833+00:00", "trade", 4.9998, 1.0]
["2026-09-03T13:39:50.593756+00:00", "trade", 4.98, 30.0]
["2026-09-03T13:39:50.715309+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:39:50.716181+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.716641+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.717137+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.717420+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.717889+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.718052+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.718659+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.742828+00:00", "trade", 4.99, 32.0]
["2026-09-03T13:39:50.742877+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:50.742882+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:50.744716+00:00", "trade", 4.9994, 32.0]
["2026-09-03T13:39:50.769733+00:00", "trade", 4.9958, 8.0]
["2026-09-03T13:39:50.796884+00:00", "trade", 4.99, 68.0]
["2026-09-03T13:39:50.798226+00:00", "trade", 4.9999, 68.0]
["2026-09-03T13:39:50.869324+00:00", "trade", 4.985, 1000.0]
["2026-09-03T13:39:50.869408+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.869408+00:00", "trade", 4.98, 32.0]
["2026-09-03T13:39:50.869408+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:50.869739+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.870127+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.870292+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:39:50.870749+00:00", "trade", 4.98, 48.0]
["2026-09-03T13:39:50.870912+00:00", "trade", 4.985, 25.0]
["2026-09-03T13:39:50.871895+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.872476+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.873041+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.873291+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:39:50.875128+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:50.875177+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:50.876950+00:00", "trade", 4.9994, 3.0]
["2026-09-03T13:39:50.923760+00:00", "trade", 4.99, 97.0]
["2026-09-03T13:39:50.925224+00:00", "trade", 4.9999, 97.0]
["2026-09-03T13:39:50.988913+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.122275+00:00", "trade", 4.993, 13.0]
["2026-09-03T13:39:51.170837+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.176052+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:39:51.211855+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:51.213154+00:00", "trade", 4.9994, 100.0]
["2026-09-03T13:39:51.242811+00:00", "trade", 4.9949, 200.0]
["2026-09-03T13:39:51.328299+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:39:51.548170+00:00", "trade", 4.98, 19.0]
["2026-09-03T13:39:51.682651+00:00", "trade", 4.99, 16.0]
["2026-09-03T13:39:51.743045+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.752137+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:39:51.764575+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:39:51.828915+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.828930+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:39:51.828953+00:00", "trade", 4.99, 61.0]
["2026-09-03T13:39:51.830077+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:39:51.830811+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:39:51.832215+00:00", "trade", 4.9987, 329.0]
["2026-09-03T13:39:51.832969+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.838913+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:51.857969+00:00", "trade", 4.9943, 4.0]
["2026-09-03T13:39:51.915992+00:00", "trade", 4.9892, 3.0]
["2026-09-03T13:39:52.137731+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:52.341259+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:52.356229+00:00", "trade", 4.99, 15.0]
["2026-09-03T13:39:52.397063+00:00", "trade", 4.9756, 17.0]
["2026-09-03T13:39:52.397072+00:00", "trade", 4.96, 17.0]
["2026-09-03T13:39:52.408481+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:52.414066+00:00", "trade", 4.991, 40.0]
["2026-09-03T13:39:52.423226+00:00", "trade", 4.9899, 1.0]
["2026-09-03T13:39:52.424886+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:52.441296+00:00", "trade", 4.98, 3.0]
["2026-09-03T13:39:52.501812+00:00", "trade", 4.9943, 50.0]
["2026-09-03T13:39:52.510033+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:52.568219+00:00", "trade", 4.9861, 5.0]
["2026-09-03T13:39:52.609817+00:00", "trade", 4.9943, 54.0]
["2026-09-03T13:39:52.631700+00:00", "trade", 4.98, 16.0]
["2026-09-03T13:39:52.632554+00:00", "trade", 4.9602, 6.0]
["2026-09-03T13:39:52.632954+00:00", "trade", 4.96, 6.0]
["2026-09-03T13:39:52.644439+00:00", "trade", 4.98, 18.0]
["2026-09-03T13:39:52.660690+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:52.660690+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:39:52.671422+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:39:52.685180+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:52.759712+00:00", "trade", 5.0, 2500.0]
["2026-09-03T13:39:52.828167+00:00", "trade", 4.9756, 100.0]
["2026-09-03T13:39:52.828297+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:39:52.828632+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:39:52.838756+00:00", "trade", 5.0, 517.0]
["2026-09-03T13:39:52.977756+00:00", "trade", 4.9943, 4.0]
["2026-09-03T13:39:53.037508+00:00", "trade", 4.9988, 500.0]
["2026-09-03T13:39:53.066230+00:00", "trade", 4.9943, 1.0]
["2026-09-03T13:39:53.127290+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:39:53.369084+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:53.460671+00:00", "trade", 4.9999, 200.0]
["2026-09-03T13:39:53.798691+00:00", "trade", 4.9825, 5.0]
["2026-09-03T13:39:53.894749+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.896177+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.896749+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.897711+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.897783+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.897976+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:53.953632+00:00", "trade", 4.9886, 40.0]
["2026-09-03T13:39:53.995351+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:54.056107+00:00", "trade", 4.99, 2000.0]
["2026-09-03T13:39:54.133987+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:54.140425+00:00", "trade", 4.99, 13.0]
["2026-09-03T13:39:54.140425+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:39:54.141878+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:54.142813+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:54.143381+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:54.143697+00:00", "trade", 4.99, 25.0]
["2026-09-03T13:39:54.152842+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:39:54.154387+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:54.154661+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:54.155061+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155064+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155067+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155127+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155136+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155145+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155221+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:54.155440+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155587+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:39:54.155765+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:39:54.155798+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:54.155831+00:00", "trade", 4.99, 49.0]
["2026-09-03T13:39:54.156042+00:00", "trade", 4.9999, 10.0]
["2026-09-03T13:39:54.156207+00:00", "trade", 4.9999, 449.0]
["2026-09-03T13:39:54.156318+00:00", "trade", 5.0, 449.0]
["2026-09-03T13:39:54.300358+00:00", "trade", 4.9985, 1000.0]
["2026-09-03T13:39:54.302247+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:54.414748+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:39:54.456932+00:00", "trade", 5.0, 64.0]
["2026-09-03T13:39:54.690310+00:00", "trade", 4.9954, 100.0]
["2026-09-03T13:39:54.752741+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:39:54.811552+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:54.983210+00:00", "trade", 4.995, 72.0]
["2026-09-03T13:39:54.984043+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:54.989345+00:00", "trade", 5.0, 122.0]
["2026-09-03T13:39:55.226692+00:00", "trade", 4.99, 16.0]
["2026-09-03T13:39:55.379317+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:55.379377+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.379386+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.379940+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.381134+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:55.381134+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.381143+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:55.381149+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:55.439377+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:55.441127+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.441734+00:00", "trade", 5.0, 949.0]
["2026-09-03T13:39:55.442284+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:55.442492+00:00", "trade", 5.0, 51.0]
["2026-09-03T13:39:55.442594+00:00", "trade", 4.9961, 51.0]
["2026-09-03T13:39:55.443442+00:00", "trade", 4.9961, 100.0]
["2026-09-03T13:39:55.444296+00:00", "trade", 4.9961, 849.0]
["2026-09-03T13:39:55.531964+00:00", "trade", 4.9913, 1.0]
["2026-09-03T13:39:55.586812+00:00", "trade", 4.9987, 5.0]
["2026-09-03T13:39:55.628326+00:00", "trade", 5.0, 999.0]
["2026-09-03T13:39:55.688153+00:00", "trade", 4.995, 44.0]
["2026-09-03T13:39:55.688517+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:39:55.861576+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:39:55.917621+00:00", "trade", 4.9951, 72.0]
["2026-09-03T13:39:55.917660+00:00", "trade", 4.9935, 3.0]
["2026-09-03T13:39:56.075365+00:00", "trade", 4.9914, 18.0]
["2026-09-03T13:39:56.093257+00:00", "trade", 4.9987, 22.0]
["2026-09-03T13:39:56.099055+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:56.100748+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.101545+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.102105+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.102402+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.107857+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.108678+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.114987+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.119323+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.119552+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.120253+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.120313+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:56.148228+00:00", "trade", 4.9987, 4.0]
["2026-09-03T13:39:56.217171+00:00", "trade", 4.9901, 332.0]
["2026-09-03T13:39:56.229341+00:00", "trade", 4.99, 14.0]
["2026-09-03T13:39:56.251134+00:00", "trade", 4.9987, 66.0]
["2026-09-03T13:39:56.312558+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:56.354114+00:00", "trade", 4.9987, 50.0]
["2026-09-03T13:39:56.371243+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:39:56.372247+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:56.424915+00:00", "trade", 4.9913, 10.0]
["2026-09-03T13:39:56.616552+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:39:56.779595+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:56.779625+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:56.780265+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:56.780816+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:56.781940+00:00", "trade", 4.995, 41.0]
["2026-09-03T13:39:56.789885+00:00", "trade", 4.995, 188.0]
["2026-09-03T13:39:56.968126+00:00", "trade", 4.9999, 1.0]
["2026-09-03T13:39:56.978400+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.138975+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:57.138977+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.138978+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.138978+00:00", "trade", 5.0, 99.0]
["2026-09-03T13:39:57.138981+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:39:57.139357+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.140590+00:00", "trade", 4.9999, 99.0]
["2026-09-03T13:39:57.140960+00:00", "trade", 4.9999, 99.0]
["2026-09-03T13:39:57.141321+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:39:57.141354+00:00", "trade", 4.9999, 2.0]
["2026-09-03T13:39:57.171711+00:00", "trade", 5.0, 1.0]
["2026-09-03T13:39:57.171714+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:57.171714+00:00", "trade", 5.0, 41.0]
["2026-09-03T13:39:57.254101+00:00", "trade", 5.0, 38.0]
["2026-09-03T13:39:57.260618+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:57.287983+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:57.427627+00:00", "trade", 4.9997, 1.0]
["2026-09-03T13:39:57.464516+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:39:57.464522+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.464522+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:39:57.464528+00:00", "trade", 5.0, 14.0]
["2026-09-03T13:39:57.464528+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.464531+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:57.464534+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.464537+00:00", "trade", 5.0, 219.0]
["2026-09-03T13:39:57.464537+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:39:57.464540+00:00", "trade", 5.0, 19.0]
["2026-09-03T13:39:57.464582+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.464582+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:57.464750+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.464753+00:00", "trade", 5.0, 4.0]
["2026-09-03T13:39:57.559870+00:00", "trade", 4.9901, 45.0]
["2026-09-03T13:39:57.610047+00:00", "trade", 4.9998, 100.0]
["2026-09-03T13:39:57.611840+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.612174+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.612534+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.612536+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.612547+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:57.612549+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:39:57.612551+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.612906+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:57.700590+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.701198+00:00", "trade", 5.0, 71.0]
["2026-09-03T13:39:57.701486+00:00", "trade", 5.0, 129.0]
["2026-09-03T13:39:57.701501+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.701643+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:57.736998+00:00", "trade", 4.9987, 2.0]
["2026-09-03T13:39:57.744892+00:00", "trade", 5.0, 23.0]
["2026-09-03T13:39:57.919256+00:00", "trade", 4.9963, 100.0]
["2026-09-03T13:39:57.919289+00:00", "trade", 4.9963, 4.0]
["2026-09-03T13:39:57.919322+00:00", "trade", 4.9963, 100.0]
["2026-09-03T13:39:57.919377+00:00", "trade", 4.9963, 4.0]
["2026-09-03T13:39:57.919413+00:00", "trade", 4.9963, 92.0]
["2026-09-03T13:39:57.919452+00:00", "trade", 4.9963, 14.0]
["2026-09-03T13:39:57.919485+00:00", "trade", 4.9963, 100.0]
["2026-09-03T13:39:57.919536+00:00", "trade", 4.9963, 8.0]
["2026-09-03T13:39:57.919566+00:00", "trade", 4.9963, 10.0]
["2026-09-03T13:39:57.919599+00:00", "trade", 4.9963, 100.0]
["2026-09-03T13:39:57.919632+00:00", "trade", 4.9963, 219.0]
["2026-09-03T13:39:57.919671+00:00", "trade", 4.9963, 30.0]
["2026-09-03T13:39:57.919701+00:00", "trade", 4.9963, 19.0]
["2026-09-03T13:39:57.919734+00:00", "trade", 4.9964, 200.0]
["2026-09-03T13:39:57.927550+00:00", "trade", 5.0, 1000.0]
["2026-09-03T13:39:58.000501+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:39:58.004404+00:00", "trade", 4.99, 26.0]
["2026-09-03T13:39:58.053773+00:00", "trade", 5.0, 600.0]
["2026-09-03T13:39:58.110978+00:00", "trade", 5.0, 62.0]
["2026-09-03T13:39:58.134281+00:00", "trade", 4.9999, 10.0]
["2026-09-03T13:39:58.207683+00:00", "trade", 4.9987, 39.0]
["2026-09-03T13:39:58.323155+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:58.366395+00:00", "trade", 5.0, 48.0]
["2026-09-03T13:39:58.408624+00:00", "trade", 4.9999, 1.0]
["2026-09-03T13:39:58.498869+00:00", "trade", 4.9987, 2.0]
["2026-09-03T13:39:58.561443+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:58.617436+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:58.642032+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:58.793018+00:00", "trade", 4.9901, 58.0]
["2026-09-03T13:39:58.796762+00:00", "trade", 5.0, 77.0]
["2026-09-03T13:39:58.804316+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.804370+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.805047+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.805826+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.805880+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.806520+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.807014+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.807305+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.808063+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.808117+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.808803+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.809245+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.815816+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.816997+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.817978+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.818988+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.820128+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.821198+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.822293+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:58.823415+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.029339+00:00", "trade", 4.995, 500.0]
["2026-09-03T13:39:59.147572+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.147801+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.148032+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:39:59.148414+00:00", "trade", 5.0, 210.0]
["2026-09-03T13:39:59.148973+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.149969+00:00", "trade", 4.9999, 77.0]
["2026-09-03T13:39:59.151432+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:59.224706+00:00", "trade", 4.9911, 203.0]
["2026-09-03T13:39:59.254119+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:39:59.261102+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:59.261174+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:59.261736+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:59.262229+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:39:59.271257+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.435472+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:39:59.531909+00:00", "trade", 4.9987, 2.0]
["2026-09-03T13:39:59.558880+00:00", "trade", 4.9999, 50.0]
["2026-09-03T13:39:59.663569+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:39:59.665379+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.666025+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:39:59.682294+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:39:59.757467+00:00", "trade", 4.995, 2.0]
["2026-09-03T13:39:59.757497+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:39:59.797589+00:00", "trade", 4.99, 83.0]
["2026-09-03T13:39:59.807467+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.808195+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.808905+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.808956+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.809600+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.809864+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.810336+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.811079+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.811136+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.811287+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.811801+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.812369+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.818678+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.818738+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.819526+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.819755+00:00", "trade", 4.995, 25.0]
["2026-09-03T13:39:59.888348+00:00", "trade", 4.9914, 10.0]
["2026-09-03T13:39:59.927602+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:39:59.991204+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:00.018501+00:00", "trade", 4.9901, 1000.0]
["2026-09-03T13:40:00.061573+00:00", "trade", 4.999, 220.0]
["2026-09-03T13:40:00.097984+00:00", "trade", 4.995, 3.0]
["2026-09-03T13:40:00.097996+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:00.098041+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:00.098047+00:00", "trade", 4.995, 3.0]
["2026-09-03T13:40:00.098086+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:00.098086+00:00", "trade", 4.99, 13.0]
["2026-09-03T13:40:00.098092+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:00.098092+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:00.098092+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:00.098092+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:00.098095+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:00.098095+00:00", "trade", 4.99, 574.0]
["2026-09-03T13:40:00.098098+00:00", "trade", 4.99, 305.0]
["2026-09-03T13:40:00.098369+00:00", "trade", 4.98, 316.0]
["2026-09-03T13:40:00.098375+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:40:00.098378+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:40:00.098381+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:00.098384+00:00", "trade", 4.98, 215.0]
["2026-09-03T13:40:00.098384+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:00.098384+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:00.098387+00:00", "trade", 4.99, 323.0]
["2026-09-03T13:40:00.098408+00:00", "trade", 4.99, 877.0]
["2026-09-03T13:40:00.098409+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:00.098434+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:00.098444+00:00", "trade", 4.98, 88.0]
["2026-09-03T13:40:00.098531+00:00", "trade", 4.98, 20.0]
["2026-09-03T13:40:00.098537+00:00", "trade", 4.98, 68.0]
["2026-09-03T13:40:00.098552+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:00.099232+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:00.099256+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:40:00.104419+00:00", "trade", 4.9925, 200.0]
["2026-09-03T13:40:00.104819+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:00.133050+00:00", "trade", 4.99, 9.0]
["2026-09-03T13:40:00.135676+00:00", "trade", 4.995, 88.0]
["2026-09-03T13:40:00.165122+00:00", "trade", 4.99, 232.0]
["2026-09-03T13:40:00.188108+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.188117+00:00", "trade", 4.99, 96.0]
["2026-09-03T13:40:00.193837+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.193843+00:00", "trade", 4.99, 96.0]
["2026-09-03T13:40:00.199897+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.199903+00:00", "trade", 4.99, 96.0]
["2026-09-03T13:40:00.200191+00:00", "trade", 4.9804, 22.0]
["2026-09-03T13:40:00.205782+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.205788+00:00", "trade", 4.99, 196.0]
["2026-09-03T13:40:00.212082+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.212088+00:00", "trade", 4.99, 296.0]
["2026-09-03T13:40:00.218454+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.218466+00:00", "trade", 4.99, 196.0]
["2026-09-03T13:40:00.224814+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.224823+00:00", "trade", 4.99, 196.0]
["2026-09-03T13:40:00.231261+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.231267+00:00", "trade", 4.99, 296.0]
["2026-09-03T13:40:00.303448+00:00", "trade", 4.99, 30.0]
["2026-09-03T13:40:00.326549+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.326555+00:00", "trade", 4.99, 296.0]
["2026-09-03T13:40:00.355436+00:00", "quote", 4.98, 4.99]
["2026-09-03T13:40:00.358118+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:00.358119+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:40:00.358119+00:00", "trade", 4.99, 32.0]
["2026-09-03T13:40:00.358122+00:00", "trade", 4.99, 43.0]
["2026-09-03T13:40:00.358792+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:00.358798+00:00", "trade", 4.99, 1164.0]
["2026-09-03T13:40:00.367669+00:00", "trade", 5.0, 134.0]
["2026-09-03T13:40:00.371025+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:00.371597+00:00", "trade", 5.0, 905.0]
["2026-09-03T13:40:00.371603+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:40:00.372159+00:00", "trade", 5.0, 189.0]
["2026-09-03T13:40:00.373308+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:40:00.373479+00:00", "trade", 4.9999, 11.0]
["2026-09-03T13:40:00.373660+00:00", "trade", 4.9999, 905.0]
["2026-09-03T13:40:00.374267+00:00", "trade", 4.9999, 189.0]
["2026-09-03T13:40:00.583656+00:00", "trade", 5.0, 402.0]
["2026-09-03T13:40:00.763340+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:40:00.825977+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:00.883548+00:00", "trade", 4.9975, 15.0]
["2026-09-03T13:40:00.902204+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:00.902450+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:00.902452+00:00", "trade", 4.99, 52.0]
["2026-09-03T13:40:00.902452+00:00", "trade", 4.99, 28.0]
["2026-09-03T13:40:00.902473+00:00", "trade", 4.9811, 496.0]
["2026-09-03T13:40:00.902473+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:00.902500+00:00", "trade", 4.98, 496.0]
["2026-09-03T13:40:00.902515+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:00.902527+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:00.902536+00:00", "trade", 4.9811, 5.0]
["2026-09-03T13:40:00.902689+00:00", "trade", 4.9811, 1499.0]
["2026-09-03T13:40:01.007188+00:00", "trade", 4.9998, 10.0]
["2026-09-03T13:40:01.023436+00:00", "trade", 4.999, 1.0]
["2026-09-03T13:40:01.023448+00:00", "trade", 4.999, 1.0]
["2026-09-03T13:40:01.068480+00:00", "trade", 4.9999, 14.0]
["2026-09-03T13:40:01.301812+00:00", "trade", 4.99, 540.0]
["2026-09-03T13:40:01.331556+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:01.333036+00:00", "trade", 4.985, 96.0]
["2026-09-03T13:40:01.423001+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:40:01.494066+00:00", "trade", 4.9957, 1.0]
["2026-09-03T13:40:01.649046+00:00", "trade", 4.985, 200.0]
["2026-09-03T13:40:01.649888+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:01.655187+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:01.674773+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:01.678054+00:00", "trade", 4.985, 50.0]
["2026-09-03T13:40:01.678676+00:00", "trade", 4.9707, 50.0]
["2026-09-03T13:40:02.037103+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:02.052870+00:00", "trade", 4.9957, 3.0]
["2026-09-03T13:40:02.300702+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:40:02.487724+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:02.527374+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:02.527376+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:02.529959+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:02.595158+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:02.603034+00:00", "trade", 4.9701, 22.0]
["2026-09-03T13:40:02.636371+00:00", "trade", 4.985, 50.0]
["2026-09-03T13:40:02.775660+00:00", "trade", 4.9981, 300.0]
["2026-09-03T13:40:02.805984+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:02.860633+00:00", "trade", 4.99, 46.0]
["2026-09-03T13:40:02.861626+00:00", "trade", 5.0, 46.0]
["2026-09-03T13:40:03.065891+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:03.089049+00:00", "trade", 4.99, 17.0]
["2026-09-03T13:40:03.090313+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:03.090808+00:00", "trade", 4.9994, 17.0]
["2026-09-03T13:40:03.104071+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:03.337840+00:00", "trade", 4.985, 300.0]
["2026-09-03T13:40:03.348080+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:03.385107+00:00", "trade", 4.9958, 16.0]
["2026-09-03T13:40:03.402010+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:40:03.403313+00:00", "trade", 4.9999, 300.0]
["2026-09-03T13:40:03.557791+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:03.558157+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:03.604023+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:40:03.641005+00:00", "trade", 5.0, 109.0]
["2026-09-03T13:40:03.641005+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:03.641008+00:00", "trade", 5.0, 2.0]
["2026-09-03T13:40:03.641065+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:03.641131+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:03.641201+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:03.641281+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:03.641281+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:03.641286+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:03.641730+00:00", "trade", 5.0, 350.0]
["2026-09-03T13:40:03.678703+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:40:03.725861+00:00", "trade", 5.0, 123.0]
["2026-09-03T13:40:03.997089+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:04.051086+00:00", "trade", 4.9901, 2.0]
["2026-09-03T13:40:04.102999+00:00", "trade", 4.9987, 50.0]
["2026-09-03T13:40:04.124638+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:40:04.356001+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356196+00:00", "trade", 5.0, 12.0]
["2026-09-03T13:40:04.356202+00:00", "trade", 5.0, 90.0]
["2026-09-03T13:40:04.356202+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356205+00:00", "trade", 5.0, 15.0]
["2026-09-03T13:40:04.356209+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356209+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:40:04.356211+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356214+00:00", "trade", 5.0, 40.0]
["2026-09-03T13:40:04.356214+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356253+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356275+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:04.356278+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356278+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356280+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:40:04.356280+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:04.356284+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356284+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356292+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356343+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356470+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:04.356707+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356722+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356726+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356864+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.356894+00:00", "trade", 5.0, 32.0]
["2026-09-03T13:40:04.413110+00:00", "trade", 5.0, 142.0]
["2026-09-03T13:40:04.536256+00:00", "trade", 4.995, 364.0]
["2026-09-03T13:40:04.575217+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575221+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575221+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575223+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575226+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:40:04.575276+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:04.575413+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575415+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575457+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:04.575539+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575539+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.575547+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:04.575557+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:04.575728+00:00", "trade", 5.0, 57.0]
["2026-09-03T13:40:04.576041+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:04.576173+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:04.580769+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:04.699656+00:00", "trade", 4.985, 22.0]
["2026-09-03T13:40:04.703554+00:00", "trade", 4.985, 207.0]
["2026-09-03T13:40:04.946761+00:00", "trade", 4.98, 30.0]
["2026-09-03T13:40:04.946764+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:04.946764+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.946796+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:04.946797+00:00", "trade", 4.99, 31.0]
["2026-09-03T13:40:04.946801+00:00", "trade", 4.99, 51.0]
["2026-09-03T13:40:04.946804+00:00", "trade", 4.98, 11.0]
["2026-09-03T13:40:04.946804+00:00", "trade", 4.97, 216.0]
["2026-09-03T13:40:04.946806+00:00", "trade", 4.97, 41.0]
["2026-09-03T13:40:04.946809+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.946815+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:04.946815+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:04.946842+00:00", "trade", 4.99, 9.0]
["2026-09-03T13:40:04.946842+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:04.946845+00:00", "trade", 4.98, 78.0]
["2026-09-03T13:40:04.946845+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:04.946851+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:40:04.946854+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:04.946860+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:40:04.946877+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:04.946912+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:04.946963+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:40:04.946963+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.946981+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:04.946993+00:00", "trade", 4.98, 95.0]
["2026-09-03T13:40:04.947333+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947333+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947368+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947480+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:04.947543+00:00", "trade", 4.9825, 200.0]
["2026-09-03T13:40:04.947634+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947634+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947658+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947724+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:04.947724+00:00", "trade", 4.97, 8.0]
["2026-09-03T13:40:04.947724+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947727+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:04.947729+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.947729+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:04.947729+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947729+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:04.947732+00:00", "trade", 4.97, 192.0]
["2026-09-03T13:40:04.948093+00:00", "trade", 4.985, 8.0]
["2026-09-03T13:40:04.948223+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:40:04.948283+00:00", "trade", 4.98, 8.0]
["2026-09-03T13:40:04.948626+00:00", "trade", 4.985, 192.0]
["2026-09-03T13:40:04.949886+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.952896+00:00", "trade", 4.98, 51.0]
["2026-09-03T13:40:04.952896+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:40:04.952896+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:04.952929+00:00", "trade", 4.9894, 100.0]
["2026-09-03T13:40:04.952936+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:04.953172+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:04.953462+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:04.953512+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:04.954575+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:04.954598+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:04.954607+00:00", "trade", 4.99, 6.0]
["2026-09-03T13:40:04.954650+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:04.954851+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:04.956811+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:04.956895+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:04.958231+00:00", "trade", 4.9999, 17.0]
["2026-09-03T13:40:04.959611+00:00", "trade", 4.98, 70.0]
["2026-09-03T13:40:05.007365+00:00", "trade", 5.0, 250.0]
["2026-09-03T13:40:05.009244+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:05.019913+00:00", "trade", 4.98, 63.0]
["2026-09-03T13:40:05.023348+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:40:05.023351+00:00", "trade", 5.0, 74.0]
["2026-09-03T13:40:05.023399+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:05.047561+00:00", "trade", 4.985, 2000.0]
["2026-09-03T13:40:05.059256+00:00", "trade", 5.0, 200.0]
["2026-09-03T13:40:05.090435+00:00", "trade", 4.9739, 249.0]
["2026-09-03T13:40:05.151748+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:05.378082+00:00", "trade", 4.9948, 8.0]
["2026-09-03T13:40:05.487483+00:00", "trade", 4.985, 12.0]
["2026-09-03T13:40:05.517996+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:05.524292+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:05.528500+00:00", "trade", 4.9801, 10.0]
["2026-09-03T13:40:05.605721+00:00", "trade", 4.985, 1.0]
["2026-09-03T13:40:05.668670+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:05.676694+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:05.677548+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:05.776095+00:00", "trade", 4.98, 66.0]
["2026-09-03T13:40:05.824983+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:05.824983+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:05.995288+00:00", "trade", 4.99, 86.0]
["2026-09-03T13:40:05.998256+00:00", "trade", 4.98, 7.0]
["2026-09-03T13:40:06.026878+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:40:06.027479+00:00", "trade", 4.98, 15.0]
["2026-09-03T13:40:06.047429+00:00", "trade", 5.0, 500.0]
["2026-09-03T13:40:06.089637+00:00", "trade", 4.98, 1100.0]
["2026-09-03T13:40:06.158198+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:06.186357+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:40:06.186381+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:40:06.241535+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:06.346750+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:40:06.346756+00:00", "trade", 4.995, 5.0]
["2026-09-03T13:40:06.347339+00:00", "trade", 4.9914, 17.0]
["2026-09-03T13:40:06.347700+00:00", "trade", 4.9914, 1.0]
["2026-09-03T13:40:06.419722+00:00", "trade", 4.9987, 6.0]
["2026-09-03T13:40:06.458493+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:06.507139+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:06.507937+00:00", "trade", 4.9987, 5.0]
["2026-09-03T13:40:06.701680+00:00", "trade", 5.0, 1354.0]
["2026-09-03T13:40:06.702450+00:00", "trade", 5.0, 1646.0]
["2026-09-03T13:40:06.829232+00:00", "trade", 4.995, 65.0]
["2026-09-03T13:40:06.832498+00:00", "trade", 4.99, 65.0]
["2026-09-03T13:40:06.846878+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:40:07.026932+00:00", "trade", 4.99, 42.0]
["2026-09-03T13:40:07.090503+00:00", "trade", 4.995, 285.0]
["2026-09-03T13:40:07.294993+00:00", "trade", 4.9913, 20.0]
["2026-09-03T13:40:07.346666+00:00", "trade", 4.9987, 7.0]
["2026-09-03T13:40:07.367415+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:40:07.482647+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.670640+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.670642+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:07.670643+00:00", "trade", 5.0, 234.0]
["2026-09-03T13:40:07.670658+00:00", "trade", 5.0, 26.0]
["2026-09-03T13:40:07.670661+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.670661+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:07.670706+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.670721+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:40:07.670722+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:07.670724+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:07.671037+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:07.671043+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:40:07.671211+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.723355+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.723377+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:07.723379+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.723548+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:40:07.723548+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.723548+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:07.723551+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:07.723587+00:00", "trade", 5.0, 83.0]
["2026-09-03T13:40:07.728491+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.728567+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.728570+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.728624+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.728625+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:07.732371+00:00", "trade", 4.995, 117.0]
["2026-09-03T13:40:07.743783+00:00", "trade", 5.0, 23.0]
["2026-09-03T13:40:07.890030+00:00", "trade", 4.995, 12.0]
["2026-09-03T13:40:07.917224+00:00", "trade", 4.995, 88.0]
["2026-09-03T13:40:07.959327+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:07.959577+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:08.200130+00:00", "trade", 5.0, 77.0]
["2026-09-03T13:40:08.200132+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:08.200132+00:00", "trade", 5.0, 23.0]
["2026-09-03T13:40:08.200133+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:08.201594+00:00", "trade", 4.9999, 77.0]
["2026-09-03T13:40:08.201952+00:00", "trade", 4.9999, 100.0]
["2026-09-03T13:40:08.202309+00:00", "trade", 4.9999, 23.0]
["2026-09-03T13:40:08.202679+00:00", "trade", 4.995, 43.0]
["2026-09-03T13:40:08.226463+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:08.240251+00:00", "trade", 4.9998, 55.0]
["2026-09-03T13:40:08.318810+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:40:08.430093+00:00", "trade", 4.995, 161.0]
["2026-09-03T13:40:08.482607+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:40:08.509831+00:00", "trade", 4.9901, 62.0]
["2026-09-03T13:40:08.517566+00:00", "trade", 5.0, 50.0]
["2026-09-03T13:40:08.568155+00:00", "trade", 4.9914, 36.0]
["2026-09-03T13:40:08.587978+00:00", "trade", 4.9914, 1.0]
["2026-09-03T13:40:08.638670+00:00", "trade", 5.0, 7.0]
["2026-09-03T13:40:08.703457+00:00", "trade", 4.995, 4.0]
["2026-09-03T13:40:08.717010+00:00", "trade", 5.0, 1000.0]
["2026-09-03T13:40:08.717034+00:00", "trade", 4.9992, 1000.0]
["2026-09-03T13:40:08.797373+00:00", "trade", 5.0, 5.0]
["2026-09-03T13:40:08.797376+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:08.800314+00:00", "trade", 4.9999, 5.0]
["2026-09-03T13:40:08.812496+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:08.827436+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:40:08.853204+00:00", "trade", 4.9903, 1000.0]
["2026-09-03T13:40:08.861895+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:08.861904+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:08.949016+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:09.027629+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:40:09.028290+00:00", "trade", 4.99, 414.0]
["2026-09-03T13:40:09.252051+00:00", "trade", 4.994, 149.0]
["2026-09-03T13:40:09.335524+00:00", "trade", 5.0, 4800.0]
["2026-09-03T13:40:09.482222+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:40:09.518886+00:00", "trade", 4.9901, 34.0]
["2026-09-03T13:40:09.631967+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:09.640234+00:00", "trade", 4.995, 2.0]
["2026-09-03T13:40:09.774997+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:09.775009+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:09.775009+00:00", "trade", 5.0, 2800.0]
["2026-09-03T13:40:09.775824+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:09.795445+00:00", "trade", 4.9999, 500.0]
["2026-09-03T13:40:09.821316+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:09.822657+00:00", "trade", 5.0, 69.0]
["2026-09-03T13:40:09.822660+00:00", "trade", 5.0, 7.0]
["2026-09-03T13:40:09.878458+00:00", "trade", 4.9968, 1.0]
["2026-09-03T13:40:09.885808+00:00", "trade", 4.9912, 61.0]
["2026-09-03T13:40:10.088854+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:10.214151+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:10.288079+00:00", "trade", 4.9914, 99.0]
["2026-09-03T13:40:10.306548+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:10.378433+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:40:10.446870+00:00", "trade", 5.0, 300.0]
["2026-09-03T13:40:10.446882+00:00", "trade", 4.9999, 300.0]
["2026-09-03T13:40:10.457569+00:00", "trade", 5.0, 1200.0]
["2026-09-03T13:40:10.551215+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:10.610241+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:10.637599+00:00", "trade", 4.9987, 1.0]
["2026-09-03T13:40:10.757098+00:00", "trade", 4.9997, 300.0]
["2026-09-03T13:40:10.762715+00:00", "trade", 4.9914, 20.0]
["2026-09-03T13:40:10.776774+00:00", "trade", 4.995, 7.0]
["2026-09-03T13:40:10.806415+00:00", "trade", 4.9913, 1.0]
["2026-09-03T13:40:10.868736+00:00", "trade", 4.9999, 44.0]
["2026-09-03T13:40:10.871118+00:00", "trade", 5.0, 10.0]
["2026-09-03T13:40:10.871133+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:40:10.879231+00:00", "trade", 4.999, 100.0]
["2026-09-03T13:40:10.880437+00:00", "trade", 4.9999, 200.0]
["2026-09-03T13:40:11.012220+00:00", "trade", 4.995, 10.0]
["2026-09-03T13:40:11.012533+00:00", "trade", 4.995, 90.0]
["2026-09-03T13:40:11.064451+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:11.064770+00:00", "trade", 4.995, 18.0]
["2026-09-03T13:40:11.164990+00:00", "trade", 4.995, 93.0]
["2026-09-03T13:40:11.165324+00:00", "trade", 4.995, 13.0]
["2026-09-03T13:40:11.188629+00:00", "trade", 5.0, 8.0]
["2026-09-03T13:40:11.188641+00:00", "trade", 5.0, 92.0]
["2026-09-03T13:40:11.190638+00:00", "trade", 4.9989, 8.0]
["2026-09-03T13:40:11.194216+00:00", "trade", 4.995, 29.0]
["2026-09-03T13:40:11.276403+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:11.415733+00:00", "trade", 4.995, 15.0]
["2026-09-03T13:40:11.415956+00:00", "trade", 4.99, 15.0]
["2026-09-03T13:40:11.633954+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:40:11.649074+00:00", "trade", 4.9985, 30.0]
["2026-09-03T13:40:11.715069+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:40:11.717469+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:11.744831+00:00", "trade", 4.9984, 1.0]
["2026-09-03T13:40:11.907224+00:00", "trade", 4.9999, 3.0]
["2026-09-03T13:40:12.124498+00:00", "trade", 4.995, 35.0]
["2026-09-03T13:40:12.211318+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:12.213600+00:00", "trade", 4.99, 50.0]
["2026-09-03T13:40:12.213889+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.214343+00:00", "trade", 4.995, 50.0]
["2026-09-03T13:40:12.214355+00:00", "trade", 4.995, 88.0]
["2026-09-03T13:40:12.214430+00:00", "trade", 4.995, 193.0]
["2026-09-03T13:40:12.214466+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.214728+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:40:12.215717+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.215784+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.215835+00:00", "trade", 4.99, 88.0]
["2026-09-03T13:40:12.215871+00:00", "trade", 4.99, 193.0]
["2026-09-03T13:40:12.215922+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:40:12.230946+00:00", "trade", 4.995, 3.0]
["2026-09-03T13:40:12.231313+00:00", "trade", 4.995, 1.0]
["2026-09-03T13:40:12.247738+00:00", "trade", 4.9901, 93.0]
["2026-09-03T13:40:12.272351+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.272381+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.272436+00:00", "trade", 4.995, 300.0]
["2026-09-03T13:40:12.274068+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.274077+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:40:12.274153+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:12.274195+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:40:12.274198+00:00", "trade", 4.99, 89.0]
["2026-09-03T13:40:12.274202+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:12.274202+00:00", "trade", 4.99, 16.0]
["2026-09-03T13:40:12.274204+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:12.274206+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:12.274207+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:40:12.274207+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:12.274210+00:00", "trade", 4.99, 1737.0]
["2026-09-03T13:40:12.274213+00:00", "trade", 4.99, 4.0]
["2026-09-03T13:40:12.274213+00:00", "trade", 4.99, 73.0]
["2026-09-03T13:40:12.274213+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:12.274216+00:00", "trade", 4.99, 31.0]
["2026-09-03T13:40:12.274276+00:00", "trade", 4.99, 88.0]
["2026-09-03T13:40:12.274326+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:12.274327+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:40:12.274327+00:00", "trade", 4.98, 468.0]
["2026-09-03T13:40:12.274336+00:00", "trade", 4.98, 32.0]
["2026-09-03T13:40:12.274348+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:40:12.274363+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.274396+00:00", "quote", 4.98, 4.99]
["2026-09-03T13:40:12.274426+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.274462+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:40:12.274488+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:12.274488+00:00", "trade", 4.99, 44.0]
["2026-09-03T13:40:12.274526+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.274595+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.274628+00:00", "trade", 4.98, 95.0]
["2026-09-03T13:40:12.274637+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:12.274646+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:12.274655+00:00", "trade", 4.98, 33.0]
["2026-09-03T13:40:12.274688+00:00", "trade", 4.99, 16.0]
["2026-09-03T13:40:12.274688+00:00", "trade", 4.99, 27.0]
["2026-09-03T13:40:12.274742+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:12.274763+00:00", "trade", 4.98, 220.0]
["2026-09-03T13:40:12.274992+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.275091+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.275244+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.275641+00:00", "trade", 4.98, 200.0]
["2026-09-03T13:40:12.275668+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:12.276056+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.276104+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.278832+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:12.280780+00:00", "trade", 4.995, 200.0]
["2026-09-03T13:40:12.283403+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:12.350357+00:00", "trade", 4.985, 167.0]
["2026-09-03T13:40:12.356378+00:00", "trade", 4.971, 967.0]
["2026-09-03T13:40:12.371531+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:12.434386+00:00", "trade", 4.99, 5.0]
["2026-09-03T13:40:12.489144+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.636018+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:12.661424+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:12.671294+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:12.672316+00:00", "trade", 4.99, 99.0]
["2026-09-03T13:40:13.203977+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:13.274434+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:13.344538+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:13.347524+00:00", "trade", 4.9742, 13.0]
["2026-09-03T13:40:13.367290+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:13.379127+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:13.379442+00:00", "trade", 4.99, 11.0]
["2026-09-03T13:40:13.511072+00:00", "trade", 4.97, 13.0]
["2026-09-03T13:40:13.747176+00:00", "trade", 4.985, 1000.0]
["2026-09-03T13:40:13.776235+00:00", "trade", 4.99, 7.0]
["2026-09-03T13:40:13.779040+00:00", "trade", 4.9994, 7.0]
["2026-09-03T13:40:13.784598+00:00", "trade", 4.97, 25.0]
["2026-09-03T13:40:13.826996+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:13.841006+00:00", "trade", 4.985, 1665.0]
["2026-09-03T13:40:13.898250+00:00", "trade", 4.985, 6.0]
["2026-09-03T13:40:14.015136+00:00", "trade", 4.99, 160.0]
["2026-09-03T13:40:14.185134+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:14.186950+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:14.214725+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:14.332741+00:00", "trade", 4.985, 1.0]
["2026-09-03T13:40:14.333102+00:00", "trade", 4.985, 1.0]
["2026-09-03T13:40:14.382867+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:40:14.438713+00:00", "trade", 4.9999, 999.0]
["2026-09-03T13:40:14.635457+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:14.708429+00:00", "trade", 4.985, 5.0]
["2026-09-03T13:40:14.772154+00:00", "trade", 4.9742, 8.0]
["2026-09-03T13:40:14.797661+00:00", "trade", 4.9739, 150.0]
["2026-09-03T13:40:14.842317+00:00", "trade", 5.0, 42.0]
["2026-09-03T13:40:14.866768+00:00", "trade", 4.9999, 50.0]
["2026-09-03T13:40:14.897892+00:00", "trade", 4.9705, 1300.0]
["2026-09-03T13:40:14.948542+00:00", "trade", 4.97, 19.0]
["2026-09-03T13:40:15.123254+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:15.126681+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:15.127252+00:00", "trade", 4.995, 100.0]
["2026-09-03T13:40:15.128151+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:15.130452+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:15.130455+00:00", "trade", 4.99, 200.0]
["2026-09-03T13:40:15.130697+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:15.130722+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:15.133434+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:15.133734+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:15.133735+00:00", "trade", 4.99, 59.0]
["2026-09-03T13:40:15.147271+00:00", "trade", 4.985, 6.0]
["2026-09-03T13:40:15.202641+00:00", "trade", 4.985, 18.0]
["2026-09-03T13:40:15.237455+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:15.272609+00:00", "trade", 4.985, 10.0]
["2026-09-03T13:40:15.324990+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:15.358220+00:00", "trade", 4.985, 6.0]
["2026-09-03T13:40:15.359128+00:00", "trade", 4.99, 10.0]
["2026-09-03T13:40:15.359441+00:00", "trade", 4.99, 90.0]
["2026-09-03T13:40:15.360614+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:40:15.412574+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:15.415723+00:00", "trade", 4.9999, 85.0]
["2026-09-03T13:40:15.544036+00:00", "trade", 4.98, 6.0]
["2026-09-03T13:40:15.762961+00:00", "trade", 4.9801, 3.0]
["2026-09-03T13:40:15.774872+00:00", "trade", 4.985, 24.0]
["2026-09-03T13:40:15.858285+00:00", "trade", 4.9977, 400.0]
["2026-09-03T13:40:15.894482+00:00", "trade", 4.985, 40.0]
["2026-09-03T13:40:16.200374+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:16.511453+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:16.948289+00:00", "trade", 4.985, 2000.0]
["2026-09-03T13:40:17.023360+00:00", "trade", 4.9801, 2.0]
["2026-09-03T13:40:17.171697+00:00", "trade", 4.985, 12.0]
["2026-09-03T13:40:17.174395+00:00", "trade", 4.98, 209.0]
["2026-09-03T13:40:17.440460+00:00", "trade", 4.98, 50.0]
["2026-09-03T13:40:17.442020+00:00", "trade", 4.98, 98.0]
["2026-09-03T13:40:17.442047+00:00", "trade", 4.98, 60.0]
["2026-09-03T13:40:17.474489+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:17.518959+00:00", "trade", 4.985, 71.0]
["2026-09-03T13:40:17.537979+00:00", "trade", 4.98, 19.0]
["2026-09-03T13:40:17.600886+00:00", "trade", 4.97, 41.0]
["2026-09-03T13:40:17.767281+00:00", "trade", 4.985, 29.0]
["2026-09-03T13:40:17.768638+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:17.768728+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:17.769759+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:17.770854+00:00", "trade", 4.985, 100.0]
["2026-09-03T13:40:17.782450+00:00", "trade", 4.985, 71.0]
["2026-09-03T13:40:17.876559+00:00", "trade", 4.973, 370.0]
["2026-09-03T13:40:18.146885+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:18.198530+00:00", "trade", 4.985, 22.0]
["2026-09-03T13:40:18.330712+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:18.400127+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:18.582984+00:00", "trade", 4.9725, 65.0]
["2026-09-03T13:40:18.652200+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:18.715958+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:18.716322+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:18.766436+00:00", "trade", 4.98, 15.0]
["2026-09-03T13:40:18.849873+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:40:18.921317+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:18.921666+00:00", "trade", 4.98, 9.0]
["2026-09-03T13:40:18.944121+00:00", "trade", 4.98, 59.0]
["2026-09-03T13:40:18.966464+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:19.051880+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:19.059850+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:19.059867+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.059867+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:40:19.059869+00:00", "trade", 4.97, 53.0]
["2026-09-03T13:40:19.059875+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:19.059884+00:00", "trade", 4.97, 327.0]
["2026-09-03T13:40:19.059936+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:40:19.059954+00:00", "trade", 4.98, 39.0]
["2026-09-03T13:40:19.060092+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.060498+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:19.062095+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:19.080203+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:19.174548+00:00", "trade", 4.9799, 2.0]
["2026-09-03T13:40:19.174554+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:19.346774+00:00", "trade", 4.975, 11.0]
["2026-09-03T13:40:19.384451+00:00", "trade", 4.9787, 14.0]
["2026-09-03T13:40:19.476458+00:00", "trade", 4.97, 3.0]
["2026-09-03T13:40:19.605387+00:00", "trade", 4.975, 18.0]
["2026-09-03T13:40:19.629451+00:00", "trade", 4.97, 229.0]
["2026-09-03T13:40:19.629454+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.629454+00:00", "trade", 4.97, 8.0]
["2026-09-03T13:40:19.629460+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:40:19.629460+00:00", "trade", 4.97, 46.0]
["2026-09-03T13:40:19.629460+00:00", "trade", 4.96, 825.0]
["2026-09-03T13:40:19.629463+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.629469+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:40:19.629469+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.629472+00:00", "trade", 4.97, 500.0]
["2026-09-03T13:40:19.629472+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:19.629475+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:19.629475+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:19.629479+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:40:19.629484+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:40:19.629484+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:19.629484+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:19.629796+00:00", "trade", 4.97, 8.0]
["2026-09-03T13:40:19.629796+00:00", "trade", 4.97, 3.0]
["2026-09-03T13:40:19.629838+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:19.634145+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:19.653304+00:00", "trade", 4.9625, 19.0]
["2026-09-03T13:40:19.653409+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:19.659134+00:00", "trade", 4.97, 63.0]
["2026-09-03T13:40:19.750886+00:00", "trade", 4.97, 3.0]
["2026-09-03T13:40:19.750991+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:19.757517+00:00", "trade", 4.97, 63.0]
["2026-09-03T13:40:19.769392+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:19.784428+00:00", "trade", 4.96, 50.0]
["2026-09-03T13:40:19.784530+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:19.784887+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:19.829671+00:00", "trade", 4.97, 63.0]
["2026-09-03T13:40:19.902134+00:00", "trade", 4.97, 20.0]
["2026-09-03T13:40:19.902240+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:19.912160+00:00", "trade", 4.97, 63.0]
["2026-09-03T13:40:20.030543+00:00", "trade", 4.9625, 44.0]
["2026-09-03T13:40:20.030651+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:20.036275+00:00", "trade", 4.97, 63.0]
["2026-09-03T13:40:20.046794+00:00", "trade", 4.96, 4.0]
["2026-09-03T13:40:20.063779+00:00", "trade", 4.96, 804.0]
["2026-09-03T13:40:20.063782+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:20.063784+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:20.063787+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:20.063789+00:00", "trade", 4.96, 77.0]
["2026-09-03T13:40:20.063789+00:00", "trade", 4.96, 20.0]
["2026-09-03T13:40:20.063793+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:20.063793+00:00", "trade", 4.96, 25.0]
["2026-09-03T13:40:20.063793+00:00", "trade", 4.96, 146.0]
["2026-09-03T13:40:20.063878+00:00", "trade", 4.96, 854.0]
["2026-09-03T13:40:20.063881+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:20.063882+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:20.063884+00:00", "trade", 4.96, 40.0]
["2026-09-03T13:40:20.063887+00:00", "trade", 4.96, 2.0]
["2026-09-03T13:40:20.063887+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:20.064172+00:00", "trade", 4.97, 37.0]
["2026-09-03T13:40:20.064266+00:00", "trade", 4.96, 3.0]
["2026-09-03T13:40:20.064268+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:20.064269+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:20.064732+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:20.064756+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:20.064849+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:20.064879+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:20.101792+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:40:20.216576+00:00", "trade", 4.9542, 19.0]
["2026-09-03T13:40:20.299258+00:00", "trade", 4.965, 5.0]
["2026-09-03T13:40:20.299603+00:00", "trade", 4.965, 50.0]
["2026-09-03T13:40:20.360468+00:00", "trade", 4.97, 48.0]
["2026-09-03T13:40:20.458490+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:40:20.469517+00:00", "trade", 4.97, 85.0]
["2026-09-03T13:40:20.526960+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:40:20.635609+00:00", "trade", 4.9542, 54.0]
["2026-09-03T13:40:20.664204+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:40:20.694116+00:00", "trade", 4.97, 18.0]
["2026-09-03T13:40:20.745653+00:00", "trade", 4.965, 43.0]
["2026-09-03T13:40:20.751322+00:00", "trade", 4.9501, 500.0]
["2026-09-03T13:40:20.781291+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:20.817275+00:00", "trade", 4.9542, 53.0]
["2026-09-03T13:40:20.877505+00:00", "trade", 4.97, 16.0]
["2026-09-03T13:40:20.877505+00:00", "trade", 4.97, 4.0]
["2026-09-03T13:40:20.898090+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:20.898342+00:00", "trade", 4.9511, 5.0]
["2026-09-03T13:40:20.898351+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:40:20.898384+00:00", "trade", 4.95, 125.0]
["2026-09-03T13:40:20.898393+00:00", "trade", 4.9511, 125.0]
["2026-09-03T13:40:20.898586+00:00", "trade", 4.9511, 2370.0]
["2026-09-03T13:40:21.034609+00:00", "trade", 4.9528, 1000.0]
["2026-09-03T13:40:21.038623+00:00", "trade", 4.965, 45.0]
["2026-09-03T13:40:21.043056+00:00", "trade", 4.95, 45.0]
["2026-09-03T13:40:21.146416+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:21.202231+00:00", "trade", 4.9676, 48.0]
["2026-09-03T13:40:21.203702+00:00", "trade", 4.969, 1.0]
["2026-09-03T13:40:21.203711+00:00", "trade", 4.969, 18.0]
["2026-09-03T13:40:21.259677+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:40:21.289691+00:00", "trade", 4.9526, 5.0]
["2026-09-03T13:40:21.346301+00:00", "trade", 4.97, 6.0]
["2026-09-03T13:40:21.346304+00:00", "trade", 4.97, 57.0]
["2026-09-03T13:40:21.346308+00:00", "trade", 4.97, 8.0]
["2026-09-03T13:40:21.346308+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:21.346308+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:21.346311+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:40:21.346313+00:00", "trade", 4.98, 13.0]
["2026-09-03T13:40:21.346316+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:21.346316+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.346316+00:00", "trade", 4.98, 88.0]
["2026-09-03T13:40:21.346398+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.346873+00:00", "trade", 4.97, 9.0]
["2026-09-03T13:40:21.346876+00:00", "trade", 4.97, 16.0]
["2026-09-03T13:40:21.346899+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.346899+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.346904+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.346904+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.346909+00:00", "quote", 4.96, 4.98]
["2026-09-03T13:40:21.347039+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.347044+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.347044+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.347049+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.347049+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.347049+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:21.350949+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:21.350951+00:00", "trade", 4.98, 35.0]
["2026-09-03T13:40:21.350953+00:00", "trade", 4.98, 77.0]
["2026-09-03T13:40:21.351505+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:21.351507+00:00", "trade", 4.98, 38.0]
["2026-09-03T13:40:21.404836+00:00", "trade", 4.98, 19.0]
["2026-09-03T13:40:21.407654+00:00", "trade", 4.9706, 20.0]
["2026-09-03T13:40:21.410847+00:00", "trade", 4.9899, 8.0]
["2026-09-03T13:40:21.448380+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.505798+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.542501+00:00", "trade", 4.98, 40.0]
["2026-09-03T13:40:21.588935+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.589106+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.589301+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.589461+00:00", "trade", 4.98, 22.0]
["2026-09-03T13:40:21.611837+00:00", "trade", 4.98, 10.0]
["2026-09-03T13:40:21.642745+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:21.731447+00:00", "trade", 4.97, 94.0]
["2026-09-03T13:40:21.752894+00:00", "trade", 4.9725, 50.0]
["2026-09-03T13:40:21.758686+00:00", "trade", 4.98, 198.0]
["2026-09-03T13:40:21.779856+00:00", "trade", 4.98, 2.0]
["2026-09-03T13:40:21.782849+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:21.826010+00:00", "trade", 4.98, 26.0]
["2026-09-03T13:40:21.826022+00:00", "trade", 4.98, 1.0]
["2026-09-03T13:40:21.946748+00:00", "trade", 4.9701, 1.0]
["2026-09-03T13:40:21.977547+00:00", "trade", 4.99, 300.0]
["2026-09-03T13:40:21.977674+00:00", "trade", 4.98, 300.0]
["2026-09-03T13:40:21.980714+00:00", "trade", 4.98, 23.0]
["2026-09-03T13:40:21.980729+00:00", "trade", 4.99, 13.0]
["2026-09-03T13:40:21.980735+00:00", "trade", 4.99, 87.0]
["2026-09-03T13:40:21.980789+00:00", "trade", 4.98, 25.0]
["2026-09-03T13:40:21.981015+00:00", "trade", 4.98, 300.0]
["2026-09-03T13:40:22.085839+00:00", "trade", 4.98, 3.0]
["2026-09-03T13:40:22.262925+00:00", "trade", 4.97, 7.0]
["2026-09-03T13:40:22.302234+00:00", "trade", 4.98, 48.0]
["2026-09-03T13:40:22.302490+00:00", "trade", 4.98, 36.0]
["2026-09-03T13:40:22.304285+00:00", "trade", 4.9708, 64.0]
["2026-09-03T13:40:22.358694+00:00", "trade", 4.9885, 1000.0]
["2026-09-03T13:40:22.362860+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:22.411427+00:00", "trade", 4.97, 370.0]
["2026-09-03T13:40:22.482387+00:00", "trade", 4.97, 6.0]
["2026-09-03T13:40:22.486321+00:00", "trade", 4.98, 9.0]
["2026-09-03T13:40:22.507690+00:00", "trade", 4.97, 5.0]
["2026-09-03T13:40:22.540366+00:00", "trade", 4.98, 125.0]
["2026-09-03T13:40:22.590122+00:00", "trade", 4.98, 380.0]
["2026-09-03T13:40:22.846422+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:22.970938+00:00", "trade", 4.9899, 100.0]
["2026-09-03T13:40:22.987131+00:00", "trade", 4.99, 26.0]
["2026-09-03T13:40:23.008503+00:00", "trade", 4.98, 91.0]
["2026-09-03T13:40:23.008506+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:23.008723+00:00", "trade", 4.98, 91.0]
["2026-09-03T13:40:23.008809+00:00", "quote", 4.97, 4.99]
["2026-09-03T13:40:23.009095+00:00", "trade", 4.9701, 100.0]
["2026-09-03T13:40:23.009125+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.010957+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:23.010966+00:00", "trade", 4.97, 20.0]
["2026-09-03T13:40:23.010979+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.011034+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011170+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011215+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:40:23.011243+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.011245+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011246+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:23.011246+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.011249+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:23.011250+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011250+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011255+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.011255+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.011255+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:23.011255+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011255+00:00", "quote", 4.97, 4.98]
["2026-09-03T13:40:23.011261+00:00", "trade", 4.975, 100.0]
["2026-09-03T13:40:23.011351+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:23.011823+00:00", "trade", 4.98, 55.0]
["2026-09-03T13:40:23.011853+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:40:23.012349+00:00", "trade", 4.9713, 7.0]
["2026-09-03T13:40:23.012503+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:23.015024+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:23.015026+00:00", "trade", 4.95, 900.0]
["2026-09-03T13:40:23.015032+00:00", "trade", 4.95, 121.0]
["2026-09-03T13:40:23.015035+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:40:23.015038+00:00", "trade", 4.95, 30.0]
["2026-09-03T13:40:23.015038+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:23.015041+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:40:23.015074+00:00", "quote", 4.95, 4.98]
["2026-09-03T13:40:23.015086+00:00", "trade", 4.95, 3.0]
["2026-09-03T13:40:23.015099+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:23.015110+00:00", "trade", 4.95, 6.0]
["2026-09-03T13:40:23.015113+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:40:23.015114+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:23.015119+00:00", "trade", 4.95, 50.0]
["2026-09-03T13:40:23.015119+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:23.015125+00:00", "trade", 4.95, 20.0]
["2026-09-03T13:40:23.015128+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:23.015131+00:00", "trade", 4.95, 41.0]
["2026-09-03T13:40:23.015143+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:40:23.015144+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:40:23.015146+00:00", "trade", 4.95, 500.0]
["2026-09-03T13:40:23.015254+00:00", "trade", 4.95, 33.0]
["2026-09-03T13:40:23.015257+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:40:23.015590+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.015850+00:00", "trade", 4.95, 6.0]
["2026-09-03T13:40:23.015883+00:00", "trade", 4.95, 81.0]
["2026-09-03T13:40:23.019211+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:23.019218+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:40:23.019218+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:40:23.019274+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.019293+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:23.019296+00:00", "trade", 4.94, 6.0]
["2026-09-03T13:40:23.019299+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.019302+00:00", "trade", 4.94, 29.0]
["2026-09-03T13:40:23.022948+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.022949+00:00", "trade", 4.93, 12300.0]
["2026-09-03T13:40:23.022965+00:00", "trade", 4.93, 6.0]
["2026-09-03T13:40:23.022965+00:00", "trade", 4.93, 5.0]
["2026-09-03T13:40:23.022967+00:00", "trade", 4.93, 500.0]
["2026-09-03T13:40:23.022974+00:00", "trade", 4.93, 500.0]
["2026-09-03T13:40:23.022980+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:40:23.022983+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.022985+00:00", "trade", 4.93, 199.0]
["2026-09-03T13:40:23.023007+00:00", "trade", 4.93, 116.0]
["2026-09-03T13:40:23.023007+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:23.023008+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.023010+00:00", "trade", 4.93, 198.0]
["2026-09-03T13:40:23.023037+00:00", "trade", 4.93, 7.0]
["2026-09-03T13:40:23.023046+00:00", "trade", 4.93, 46.0]
["2026-09-03T13:40:23.023046+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:23.023046+00:00", "trade", 4.93, 23.0]
["2026-09-03T13:40:23.023052+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:23.023052+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:23.023053+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.023056+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:40:23.023056+00:00", "trade", 4.93, 163.0]
["2026-09-03T13:40:23.023058+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:40:23.023061+00:00", "trade", 4.93, 581.0]
["2026-09-03T13:40:23.023061+00:00", "trade", 4.93, 77.0]
["2026-09-03T13:40:23.023063+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.023063+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:23.023083+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:40:23.023091+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:40:23.023093+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:40:23.023118+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:23.023121+00:00", "trade", 4.93, 66.0]
["2026-09-03T13:40:23.023172+00:00", "trade", 4.93, 76.0]
["2026-09-03T13:40:23.023173+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.023213+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.023519+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:23.023530+00:00", "trade", 4.92, 24.0]
["2026-09-03T13:40:23.023533+00:00", "trade", 4.93, 9909.0]
["2026-09-03T13:40:23.023536+00:00", "trade", 4.92, 30.0]
["2026-09-03T13:40:23.023548+00:00", "trade", 4.92, 20.0]
["2026-09-03T13:40:23.023589+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:23.023609+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:23.023619+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:23.023819+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:23.023822+00:00", "trade", 4.92, 55.0]
["2026-09-03T13:40:23.023950+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:23.023966+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:40:23.024306+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:23.024547+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:23.024549+00:00", "trade", 4.91, 40.0]
["2026-09-03T13:40:23.024847+00:00", "trade", 4.91, 15.0]
["2026-09-03T13:40:23.024850+00:00", "trade", 4.91, 39.0]
["2026-09-03T13:40:23.024862+00:00", "trade", 4.91, 360.0]
["2026-09-03T13:40:23.024862+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:23.024865+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:23.024865+00:00", "trade", 4.91, 8.0]
["2026-09-03T13:40:23.024887+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:23.024897+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:23.024934+00:00", "trade", 4.91, 58.0]
["2026-09-03T13:40:23.025073+00:00", "trade", 4.91, 2.0]
["2026-09-03T13:40:23.025572+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:23.025638+00:00", "trade", 4.91, 3.0]
["2026-09-03T13:40:23.025800+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:40:23.025954+00:00", "trade", 4.9, 12.0]
["2026-09-03T13:40:23.026077+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:23.026281+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:23.029819+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:23.030019+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:40:23.031198+00:00", "trade", 4.9119, 250.0]
["2026-09-03T13:40:23.039372+00:00", "trade", 4.92, 54.0]
["2026-09-03T13:40:23.039372+00:00", "trade", 4.92, 33.0]
["2026-09-03T13:40:23.039372+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:23.039390+00:00", "trade", 4.93, 54.0]
["2026-09-03T13:40:23.039392+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:23.039393+00:00", "trade", 4.93, 33.0]
["2026-09-03T13:40:23.039396+00:00", "trade", 4.91, 96.0]
["2026-09-03T13:40:23.039396+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:23.039427+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:23.039447+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.039447+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.039457+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.039467+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.039468+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:23.039477+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:23.039477+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:23.039510+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:23.039558+00:00", "trade", 4.92, 46.0]
["2026-09-03T13:40:23.039570+00:00", "trade", 4.91, 46.0]
["2026-09-03T13:40:23.039570+00:00", "trade", 4.92, 4.0]
["2026-09-03T13:40:23.039582+00:00", "trade", 4.91, 46.0]
["2026-09-03T13:40:23.039585+00:00", "trade", 4.92, 4.0]
["2026-09-03T13:40:23.039603+00:00", "trade", 4.92, 46.0]
["2026-09-03T13:40:23.039648+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:23.039675+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:23.039753+00:00", "trade", 4.92, 42.0]
["2026-09-03T13:40:23.044463+00:00", "trade", 4.97, 200.0]
["2026-09-03T13:40:23.044474+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.055586+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:23.100074+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:23.112813+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:23.130741+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:23.130828+00:00", "trade", 4.91, 11.0]
["2026-09-03T13:40:23.158690+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:23.178976+00:00", "trade", 4.94, 7.0]
["2026-09-03T13:40:23.329437+00:00", "trade", 4.943, 50.0]
["2026-09-03T13:40:23.341017+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:23.341051+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:23.345907+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.427464+00:00", "trade", 4.92, 8.0]
["2026-09-03T13:40:23.429954+00:00", "trade", 4.93, 25.0]
["2026-09-03T13:40:23.577177+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:23.592249+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:23.592299+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.802930+00:00", "trade", 4.94, 2.0]
["2026-09-03T13:40:23.976290+00:00", "trade", 4.94, 50.0]
["2026-09-03T13:40:23.976349+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:23.991215+00:00", "trade", 4.93, 125.0]
["2026-09-03T13:40:24.114307+00:00", "trade", 4.94, 6.0]
["2026-09-03T13:40:24.114424+00:00", "trade", 4.9499, 244.0]
["2026-09-03T13:40:24.119209+00:00", "trade", 4.93, 244.0]
["2026-09-03T13:40:24.226348+00:00", "trade", 4.9157, 40.0]
["2026-09-03T13:40:24.252014+00:00", "trade", 4.9101, 26.0]
["2026-09-03T13:40:24.260828+00:00", "trade", 4.93, 10.0]
["2026-09-03T13:40:24.481680+00:00", "trade", 4.93, 170.0]
["2026-09-03T13:40:24.511343+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:24.511659+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:24.512272+00:00", "trade", 4.93, 104.0]
["2026-09-03T13:40:24.515376+00:00", "trade", 4.9118, 196.0]
["2026-09-03T13:40:24.530451+00:00", "trade", 4.95, 52.0]
["2026-09-03T13:40:24.539426+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:24.559769+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:24.607810+00:00", "trade", 4.9156, 29.0]
["2026-09-03T13:40:24.735578+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:24.933690+00:00", "trade", 4.9151, 25.0]
["2026-09-03T13:40:24.943464+00:00", "trade", 4.93, 40.0]
["2026-09-03T13:40:25.001730+00:00", "trade", 4.94, 94.0]
["2026-09-03T13:40:25.001788+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:25.001798+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:25.008158+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:25.100371+00:00", "trade", 4.935, 10.0]
["2026-09-03T13:40:25.193248+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:25.277785+00:00", "trade", 4.9499, 188.0]
["2026-09-03T13:40:25.361700+00:00", "trade", 4.9237, 400.0]
["2026-09-03T13:40:25.410672+00:00", "trade", 4.9201, 300.0]
["2026-09-03T13:40:25.415943+00:00", "trade", 4.94, 3.0]
["2026-09-03T13:40:25.415990+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:25.415995+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:25.512290+00:00", "trade", 4.93, 4.0]
["2026-09-03T13:40:25.548704+00:00", "trade", 4.93, 63.0]
["2026-09-03T13:40:25.680845+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:25.680899+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:25.680983+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:25.680986+00:00", "trade", 4.93, 32.0]
["2026-09-03T13:40:25.680989+00:00", "trade", 4.93, 66.0]
["2026-09-03T13:40:25.680989+00:00", "trade", 4.92, 2.0]
["2026-09-03T13:40:25.680991+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:25.681051+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:25.684330+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:25.684381+00:00", "trade", 4.94, 52.0]
["2026-09-03T13:40:25.684381+00:00", "trade", 4.94, 32.0]
["2026-09-03T13:40:25.685184+00:00", "trade", 4.94, 4.0]
["2026-09-03T13:40:25.685563+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:25.690525+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:25.712305+00:00", "trade", 4.93, 82.0]
["2026-09-03T13:40:25.791277+00:00", "trade", 4.9238, 198.0]
["2026-09-03T13:40:25.824837+00:00", "trade", 4.93, 3.0]
["2026-09-03T13:40:25.871415+00:00", "trade", 4.93, 19.0]
["2026-09-03T13:40:25.941037+00:00", "trade", 4.935, 20.0]
["2026-09-03T13:40:25.941701+00:00", "trade", 4.9203, 20.0]
["2026-09-03T13:40:25.945150+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:26.030434+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:26.059934+00:00", "trade", 4.9238, 200.0]
["2026-09-03T13:40:26.064592+00:00", "trade", 4.9228, 860.0]
["2026-09-03T13:40:26.136617+00:00", "trade", 4.935, 1000.0]
["2026-09-03T13:40:26.232270+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:26.239128+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:26.272709+00:00", "trade", 4.93, 9.0]
["2026-09-03T13:40:26.308963+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:26.312915+00:00", "trade", 4.95, 7.0]
["2026-09-03T13:40:26.360533+00:00", "trade", 4.93, 19.0]
["2026-09-03T13:40:26.418027+00:00", "trade", 4.92, 26.0]
["2026-09-03T13:40:26.464873+00:00", "trade", 4.91, 230.0]
["2026-09-03T13:40:26.468668+00:00", "trade", 4.9443, 1.0]
["2026-09-03T13:40:26.470971+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:26.488867+00:00", "trade", 4.93, 33.0]
["2026-09-03T13:40:26.493008+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:26.510392+00:00", "trade", 4.94, 600.0]
["2026-09-03T13:40:26.641655+00:00", "trade", 4.94, 41.0]
["2026-09-03T13:40:26.667372+00:00", "trade", 4.93, 9.0]
["2026-09-03T13:40:26.711815+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:40:26.720624+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:26.720626+00:00", "trade", 4.94, 18.0]
["2026-09-03T13:40:26.728607+00:00", "trade", 4.91, 500.0]
["2026-09-03T13:40:26.835990+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:26.928338+00:00", "quote", 4.94, 4.95]
["2026-09-03T13:40:27.019842+00:00", "trade", 4.945, 80.0]
["2026-09-03T13:40:27.020239+00:00", "trade", 4.945, 100.0]
["2026-09-03T13:40:27.030584+00:00", "trade", 4.945, 20.0]
["2026-09-03T13:40:27.078907+00:00", "trade", 4.95, 19.0]
["2026-09-03T13:40:27.078912+00:00", "trade", 4.95, 31.0]
["2026-09-03T13:40:27.078912+00:00", "quote", 4.94, 4.95]
["2026-09-03T13:40:27.078918+00:00", "trade", 4.945, 13.0]
["2026-09-03T13:40:27.078981+00:00", "trade", 4.95, 169.0]
["2026-09-03T13:40:27.078982+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:27.079297+00:00", "trade", 4.95, 50.0]
["2026-09-03T13:40:27.223151+00:00", "trade", 4.97, 271.0]
["2026-09-03T13:40:27.272558+00:00", "trade", 4.9438, 215.0]
["2026-09-03T13:40:27.311546+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:27.316142+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:27.316144+00:00", "trade", 4.97, 100.0]
["2026-09-03T13:40:27.316144+00:00", "trade", 4.97, 29.0]
["2026-09-03T13:40:27.316204+00:00", "trade", 4.97, 73.0]
["2026-09-03T13:40:27.316207+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:40:27.509297+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:27.551852+00:00", "trade", 4.96, 7.0]
["2026-09-03T13:40:27.557505+00:00", "trade", 4.9401, 41.0]
["2026-09-03T13:40:27.569842+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:27.622535+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:27.669200+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:27.669673+00:00", "trade", 4.955, 18.0]
["2026-09-03T13:40:27.797330+00:00", "trade", 4.9442, 2.0]
["2026-09-03T13:40:27.810687+00:00", "trade", 4.955, 15.0]
["2026-09-03T13:40:27.810793+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:27.817935+00:00", "trade", 4.955, 500.0]
["2026-09-03T13:40:27.835755+00:00", "trade", 4.9402, 792.0]
["2026-09-03T13:40:27.951266+00:00", "trade", 4.955, 50.0]
["2026-09-03T13:40:28.013966+00:00", "trade", 4.9408, 11.0]
["2026-09-03T13:40:28.052611+00:00", "trade", 4.9442, 4.0]
["2026-09-03T13:40:28.115434+00:00", "trade", 4.9401, 28.0]
["2026-09-03T13:40:28.259384+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:28.259744+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:28.270811+00:00", "trade", 4.955, 12.0]
["2026-09-03T13:40:28.318011+00:00", "trade", 4.94, 342.0]
["2026-09-03T13:40:28.318041+00:00", "trade", 4.955, 2000.0]
["2026-09-03T13:40:28.322324+00:00", "trade", 4.95, 850.0]
["2026-09-03T13:40:28.334403+00:00", "trade", 4.9632, 4.0]
["2026-09-03T13:40:28.518343+00:00", "trade", 4.94, 149.0]
["2026-09-03T13:40:28.606356+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:28.661718+00:00", "trade", 4.9696, 500.0]
["2026-09-03T13:40:28.938756+00:00", "trade", 4.97, 19.0]
["2026-09-03T13:40:28.963211+00:00", "trade", 4.9473, 105.0]
["2026-09-03T13:40:29.002385+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:29.002529+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:29.003877+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:29.004063+00:00", "trade", 4.9533, 500.0]
["2026-09-03T13:40:29.009368+00:00", "trade", 4.955, 200.0]
["2026-09-03T13:40:29.020287+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:29.020647+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:29.053155+00:00", "trade", 4.9658, 50.0]
["2026-09-03T13:40:29.091572+00:00", "trade", 4.955, 19.0]
["2026-09-03T13:40:29.341256+00:00", "trade", 4.9442, 35.0]
["2026-09-03T13:40:29.354238+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:29.354239+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:29.433149+00:00", "trade", 4.9658, 19.0]
["2026-09-03T13:40:29.543594+00:00", "trade", 4.955, 3.0]
["2026-09-03T13:40:29.593925+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:29.594075+00:00", "trade", 4.95, 50.0]
["2026-09-03T13:40:29.806026+00:00", "trade", 4.9402, 4.0]
["2026-09-03T13:40:29.879521+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:29.879981+00:00", "trade", 4.955, 28.0]
["2026-09-03T13:40:29.967421+00:00", "trade", 4.9658, 50.0]
["2026-09-03T13:40:29.991231+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:30.009069+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:30.212258+00:00", "trade", 4.95, 73.0]
["2026-09-03T13:40:30.276726+00:00", "trade", 4.955, 28.0]
["2026-09-03T13:40:30.432969+00:00", "quote", 4.94, 4.96]
["2026-09-03T13:40:30.433029+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:30.433032+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:40:30.433580+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:30.465894+00:00", "trade", 4.955, 17.0]
["2026-09-03T13:40:30.477748+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:40:30.714304+00:00", "trade", 4.98, 100.0]
["2026-09-03T13:40:30.714304+00:00", "trade", 4.98, 60.0]
["2026-09-03T13:40:30.714320+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:40:30.714324+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:30.714325+00:00", "trade", 4.97, 119.0]
["2026-09-03T13:40:30.714331+00:00", "trade", 4.97, 60.0]
["2026-09-03T13:40:30.714359+00:00", "quote", 4.95, 4.99]
["2026-09-03T13:40:30.714365+00:00", "quote", 4.95, 4.99]
["2026-09-03T13:40:30.714385+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:30.714413+00:00", "trade", 4.99, 3.0]
["2026-09-03T13:40:30.714415+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:30.714416+00:00", "trade", 4.99, 20.0]
["2026-09-03T13:40:30.714418+00:00", "trade", 4.99, 100.0]
["2026-09-03T13:40:30.714420+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:30.714421+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:30.714470+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714510+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714542+00:00", "trade", 5.0, 3.0]
["2026-09-03T13:40:30.714546+00:00", "trade", 5.0, 7.0]
["2026-09-03T13:40:30.714546+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.714548+00:00", "trade", 5.0, 11.0]
["2026-09-03T13:40:30.714548+00:00", "trade", 5.0, 62.0]
["2026-09-03T13:40:30.714590+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714599+00:00", "trade", 5.0, 113.0]
["2026-09-03T13:40:30.714635+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714635+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714660+00:00", "trade", 5.0, 75.0]
["2026-09-03T13:40:30.714662+00:00", "trade", 5.0, 30.0]
["2026-09-03T13:40:30.714665+00:00", "trade", 5.0, 16.0]
["2026-09-03T13:40:30.714670+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.714680+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.714692+00:00", "trade", 4.98, 5.0]
["2026-09-03T13:40:30.714710+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.714720+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.714846+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.714984+00:00", "trade", 4.99, 1.0]
["2026-09-03T13:40:30.714987+00:00", "trade", 4.99, 2.0]
["2026-09-03T13:40:30.715144+00:00", "trade", 5.0, 17.0]
["2026-09-03T13:40:30.715146+00:00", "trade", 5.0, 73.0]
["2026-09-03T13:40:30.715146+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715161+00:00", "trade", 5.0, 93.0]
["2026-09-03T13:40:30.715164+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715167+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715211+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:30.715221+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715224+00:00", "trade", 5.0, 390.0]
["2026-09-03T13:40:30.715242+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715247+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:30.715260+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715263+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715300+00:00", "trade", 5.0, 547.0]
["2026-09-03T13:40:30.715302+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:30.715306+00:00", "trade", 5.0, 155.0]
["2026-09-03T13:40:30.715345+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715369+00:00", "trade", 5.0, 153.0]
["2026-09-03T13:40:30.715372+00:00", "trade", 5.0, 547.0]
["2026-09-03T13:40:30.715504+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.715564+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.717383+00:00", "trade", 5.0, 100.0]
["2026-09-03T13:40:30.719051+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.719401+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.722910+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.723792+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.728958+00:00", "trade", 4.99, 64.0]
["2026-09-03T13:40:30.728959+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.728961+00:00", "trade", 4.99, 33.0]
["2026-09-03T13:40:30.729021+00:00", "trade", 4.99, 61.0]
["2026-09-03T13:40:30.729325+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.729350+00:00", "quote", 4.98, 5.0]
["2026-09-03T13:40:30.729526+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.730127+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.730428+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:30.921681+00:00", "trade", 4.9708, 8.0]
["2026-09-03T13:40:31.279856+00:00", "trade", 4.97, 27.0]
["2026-09-03T13:40:31.415984+00:00", "trade", 4.985, 20.0]
["2026-09-03T13:40:31.536108+00:00", "trade", 4.97, 21.0]
["2026-09-03T13:40:31.536355+00:00", "trade", 4.97, 2.0]
["2026-09-03T13:40:31.584557+00:00", "trade", 4.97, 1.0]
["2026-09-03T13:40:31.694435+00:00", "trade", 4.9972, 501.0]
["2026-09-03T13:40:31.706985+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:31.707035+00:00", "quote", 4.99, 5.0]
["2026-09-03T13:40:31.707275+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:31.707276+00:00", "trade", 4.99, 293.0]
["2026-09-03T13:40:31.707318+00:00", "trade", 4.99, 33.0]
["2026-09-03T13:40:31.707320+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:31.708167+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:31.708644+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:31.708704+00:00", "quote", 4.97, 5.0]
["2026-09-03T13:40:31.708854+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:31.756320+00:00", "trade", 4.97, 51.0]
["2026-09-03T13:40:31.756322+00:00", "quote", 4.96, 5.0]
["2026-09-03T13:40:31.756341+00:00", "trade", 4.97, 96.0]
["2026-09-03T13:40:31.756365+00:00", "trade", 4.98, 96.0]
["2026-09-03T13:40:31.756377+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:31.756458+00:00", "trade", 4.97, 13.0]
["2026-09-03T13:40:31.756528+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:31.756984+00:00", "quote", 4.96, 4.99]
["2026-09-03T13:40:31.757625+00:00", "quote", 4.95, 4.99]
["2026-09-03T13:40:31.758152+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.761026+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:31.761056+00:00", "trade", 4.95, 72.0]
["2026-09-03T13:40:31.761098+00:00", "trade", 4.955, 40.0]
["2026-09-03T13:40:31.761147+00:00", "trade", 4.955, 300.0]
["2026-09-03T13:40:31.761420+00:00", "trade", 4.955, 60.0]
["2026-09-03T13:40:31.761525+00:00", "trade", 4.96, 60.0]
["2026-09-03T13:40:31.761610+00:00", "trade", 4.955, 300.0]
["2026-09-03T13:40:31.762283+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.762287+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.762316+00:00", "trade", 4.96, 96.0]
["2026-09-03T13:40:31.762319+00:00", "trade", 4.95, 31.0]
["2026-09-03T13:40:31.762855+00:00", "trade", 4.95, 299.0]
["2026-09-03T13:40:31.762903+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.762921+00:00", "trade", 4.95, 65.0]
["2026-09-03T13:40:31.763462+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.764003+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.764040+00:00", "trade", 4.96, 96.0]
["2026-09-03T13:40:31.764042+00:00", "trade", 4.95, 96.0]
["2026-09-03T13:40:31.764048+00:00", "trade", 4.95, 86.0]
["2026-09-03T13:40:31.764238+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.764581+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.764821+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:31.764866+00:00", "trade", 4.96, 96.0]
["2026-09-03T13:40:31.764866+00:00", "trade", 4.95, 96.0]
["2026-09-03T13:40:31.765188+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.765209+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:40:31.768713+00:00", "trade", 4.94, 359.0]
["2026-09-03T13:40:31.770100+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.770175+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.772772+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:31.772797+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:31.772797+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:31.772797+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:31.772797+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.772800+00:00", "trade", 4.94, 2185.0]
["2026-09-03T13:40:31.772842+00:00", "quote", 4.94, 4.99]
["2026-09-03T13:40:31.772852+00:00", "quote", 4.94, 4.98]
["2026-09-03T13:40:31.772877+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:31.773326+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:31.782347+00:00", "trade", 4.9662, 125.0]
["2026-09-03T13:40:31.783087+00:00", "trade", 4.9657, 1.0]
["2026-09-03T13:40:31.799094+00:00", "trade", 4.96, 180.0]
["2026-09-03T13:40:32.030171+00:00", "trade", 4.9658, 20.0]
["2026-09-03T13:40:32.032790+00:00", "trade", 4.955, 127.0]
["2026-09-03T13:40:32.129726+00:00", "trade", 4.9401, 83.0]
["2026-09-03T13:40:32.147591+00:00", "trade", 4.9663, 300.0]
["2026-09-03T13:40:32.229167+00:00", "trade", 4.9401, 18.0]
["2026-09-03T13:40:32.291057+00:00", "trade", 4.9699, 53.0]
["2026-09-03T13:40:32.292525+00:00", "trade", 4.97, 50.0]
["2026-09-03T13:40:32.322834+00:00", "trade", 4.955, 50.0]
["2026-09-03T13:40:32.457257+00:00", "trade", 4.955, 2.0]
["2026-09-03T13:40:32.464946+00:00", "trade", 4.96, 8.0]
["2026-09-03T13:40:32.657450+00:00", "trade", 4.955, 50.0]
["2026-09-03T13:40:32.840860+00:00", "trade", 4.95, 13.0]
["2026-09-03T13:40:32.941829+00:00", "trade", 4.9699, 1000.0]
["2026-09-03T13:40:32.998105+00:00", "trade", 4.955, 50.0]
["2026-09-03T13:40:33.221092+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:33.419926+00:00", "trade", 4.955, 200.0]
["2026-09-03T13:40:33.436928+00:00", "trade", 4.955, 27.0]
["2026-09-03T13:40:33.488790+00:00", "trade", 4.9663, 500.0]
["2026-09-03T13:40:33.668228+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:33.730148+00:00", "trade", 4.964, 1.0]
["2026-09-03T13:40:33.754867+00:00", "trade", 4.96, 22.0]
["2026-09-03T13:40:33.754867+00:00", "trade", 4.96, 92.0]
["2026-09-03T13:40:33.754909+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:33.757092+00:00", "trade", 4.9694, 22.0]
["2026-09-03T13:40:33.757144+00:00", "trade", 4.9694, 92.0]
["2026-09-03T13:40:33.772757+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:33.927932+00:00", "trade", 4.9673, 1000.0]
["2026-09-03T13:40:33.930028+00:00", "trade", 4.97, 48.0]
["2026-09-03T13:40:34.246608+00:00", "trade", 4.9699, 5.0]
["2026-09-03T13:40:34.502331+00:00", "trade", 4.955, 6.0]
["2026-09-03T13:40:34.569150+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:34.582857+00:00", "trade", 4.9662, 200.0]
["2026-09-03T13:40:34.724461+00:00", "trade", 4.9525, 100.0]
["2026-09-03T13:40:34.724690+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:34.724843+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:34.725081+00:00", "trade", 4.955, 77.0]
["2026-09-03T13:40:34.985904+00:00", "trade", 4.9687, 3000.0]
["2026-09-03T13:40:34.999641+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:34.999999+00:00", "trade", 4.955, 1.0]
["2026-09-03T13:40:35.141892+00:00", "trade", 4.955, 100.0]
["2026-09-03T13:40:35.397147+00:00", "quote", 4.94, 4.97]
["2026-09-03T13:40:35.406315+00:00", "trade", 4.955, 2.0]
["2026-09-03T13:40:35.450956+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:40:35.571468+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:35.745914+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:35.796131+00:00", "trade", 4.96, 1.0]
["2026-09-03T13:40:36.137871+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:40:36.527738+00:00", "trade", 4.96, 4.0]
["2026-09-03T13:40:36.527741+00:00", "trade", 4.96, 12.0]
["2026-09-03T13:40:36.527798+00:00", "trade", 4.96, 39.0]
["2026-09-03T13:40:36.527801+00:00", "trade", 4.96, 17.0]
["2026-09-03T13:40:36.527804+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:36.551086+00:00", "trade", 4.97, 10.0]
["2026-09-03T13:40:36.577892+00:00", "trade", 4.95, 57.0]
["2026-09-03T13:40:36.597712+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:36.625685+00:00", "trade", 4.9502, 31.0]
["2026-09-03T13:40:37.087874+00:00", "trade", 4.9641, 250.0]
["2026-09-03T13:40:37.169370+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:37.303024+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:37.369811+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:40:37.369813+00:00", "quote", 4.95, 4.97]
["2026-09-03T13:40:37.371251+00:00", "trade", 4.96, 5.0]
["2026-09-03T13:40:37.531085+00:00", "trade", 4.95, 55.0]
["2026-09-03T13:40:37.677594+00:00", "trade", 4.9675, 1.0]
["2026-09-03T13:40:37.723155+00:00", "trade", 4.9533, 70.0]
["2026-09-03T13:40:37.840444+00:00", "trade", 4.95, 5.0]
["2026-09-03T13:40:38.058052+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:38.523961+00:00", "trade", 4.95, 20.0]
["2026-09-03T13:40:38.523964+00:00", "trade", 4.95, 10.0]
["2026-09-03T13:40:38.523971+00:00", "trade", 4.95, 165.0]
["2026-09-03T13:40:38.523971+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:40:38.523973+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:40:38.523976+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:38.523976+00:00", "trade", 4.94, 195.0]
["2026-09-03T13:40:38.523976+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.523981+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:40:38.523981+00:00", "trade", 4.94, 30.0]
["2026-09-03T13:40:38.523985+00:00", "trade", 4.94, 9.0]
["2026-09-03T13:40:38.523985+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:40:38.523985+00:00", "trade", 4.94, 400.0]
["2026-09-03T13:40:38.523988+00:00", "trade", 4.93, 10.0]
["2026-09-03T13:40:38.523988+00:00", "trade", 4.93, 32.0]
["2026-09-03T13:40:38.523988+00:00", "trade", 4.93, 10.0]
["2026-09-03T13:40:38.523991+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:38.524060+00:00", "trade", 4.96, 8.0]
["2026-09-03T13:40:38.524063+00:00", "trade", 4.96, 10.0]
["2026-09-03T13:40:38.524088+00:00", "quote", 4.93, 4.96]
["2026-09-03T13:40:38.524421+00:00", "trade", 4.95, 93.0]
["2026-09-03T13:40:38.524568+00:00", "trade", 4.95, 25.0]
["2026-09-03T13:40:38.524830+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:40:38.524857+00:00", "trade", 4.96, 195.0]
["2026-09-03T13:40:38.524926+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:38.524968+00:00", "trade", 4.96, 200.0]
["2026-09-03T13:40:38.525025+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.525058+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.525206+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:38.526529+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:38.527043+00:00", "trade", 4.96, 100.0]
["2026-09-03T13:40:38.529115+00:00", "quote", 4.93, 4.97]
["2026-09-03T13:40:38.539321+00:00", "trade", 4.94, 26.0]
["2026-09-03T13:40:38.539499+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.539502+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.539508+00:00", "trade", 4.93, 103.0]
["2026-09-03T13:40:38.539510+00:00", "quote", 4.91, 4.97]
["2026-09-03T13:40:38.539512+00:00", "trade", 4.93, 109.0]
["2026-09-03T13:40:38.539512+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:40:38.539515+00:00", "trade", 4.92, 200.0]
["2026-09-03T13:40:38.539515+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:40:38.539520+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:38.539520+00:00", "trade", 4.91, 5.0]
["2026-09-03T13:40:38.539520+00:00", "trade", 4.91, 8.0]
["2026-09-03T13:40:38.539523+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:40:38.539610+00:00", "quote", 4.91, 4.97]
["2026-09-03T13:40:38.539620+00:00", "quote", 4.91, 4.96]
["2026-09-03T13:40:38.539872+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:38.539876+00:00", "quote", 4.91, 4.96]
["2026-09-03T13:40:38.539887+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:38.539905+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.539911+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:40:38.539917+00:00", "trade", 4.93, 90.0]
["2026-09-03T13:40:38.539932+00:00", "trade", 4.94, 3.0]
["2026-09-03T13:40:38.539935+00:00", "trade", 4.93, 40.0]
["2026-09-03T13:40:38.539947+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:40:38.539957+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:40:38.539959+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:38.539965+00:00", "trade", 4.94, 93.0]
["2026-09-03T13:40:38.540016+00:00", "trade", 4.94, 7.0]
["2026-09-03T13:40:38.540867+00:00", "trade", 4.95, 1.0]
["2026-09-03T13:40:38.543282+00:00", "trade", 4.95, 99.0]
["2026-09-03T13:40:38.544537+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:38.544552+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:38.544557+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:38.544557+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:38.544560+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:40:38.544566+00:00", "trade", 4.91, 42.0]
["2026-09-03T13:40:38.544572+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:38.544575+00:00", "trade", 4.91, 93.0]
["2026-09-03T13:40:38.544577+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:38.544578+00:00", "trade", 4.91, 5000.0]
["2026-09-03T13:40:38.544578+00:00", "trade", 4.91, 7.0]
["2026-09-03T13:40:38.544581+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:38.544637+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:38.544652+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:38.544665+00:00", "trade", 4.93, 10.0]
["2026-09-03T13:40:38.544746+00:00", "trade", 4.91, 2.0]
["2026-09-03T13:40:38.544746+00:00", "trade", 4.91, 98.0]
["2026-09-03T13:40:38.544943+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:38.544960+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:38.544963+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:38.544966+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:38.545005+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:38.545125+00:00", "trade", 4.91, 2.0]
["2026-09-03T13:40:38.545131+00:00", "trade", 4.9, 25.0]
["2026-09-03T13:40:38.545134+00:00", "trade", 4.9, 291.0]
["2026-09-03T13:40:38.545153+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:38.545153+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:38.545159+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545162+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545162+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545167+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545167+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:38.545168+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:38.545170+00:00", "trade", 4.9, 22.0]
["2026-09-03T13:40:38.545170+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:40:38.545170+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:38.545174+00:00", "trade", 4.9, 70.0]
["2026-09-03T13:40:38.545174+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:40:38.545176+00:00", "trade", 4.9, 208.0]
["2026-09-03T13:40:38.545194+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:38.545233+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:38.545246+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:38.545246+00:00", "trade", 4.9, 8.0]
["2026-09-03T13:40:38.545249+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:38.545252+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:38.545252+00:00", "trade", 4.9, 195.0]
["2026-09-03T13:40:38.545253+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:38.545254+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:38.545254+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545257+00:00", "trade", 4.9, 34.0]
["2026-09-03T13:40:38.545268+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:38.545366+00:00", "trade", 4.91, 2700.0]
["2026-09-03T13:40:38.545378+00:00", "trade", 4.9, 65.0]
["2026-09-03T13:40:38.545378+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545479+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:38.545522+00:00", "trade", 4.9275, 100.0]
["2026-09-03T13:40:38.545657+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545802+00:00", "trade", 4.9, 59.0]
["2026-09-03T13:40:38.545805+00:00", "trade", 4.9, 141.0]
["2026-09-03T13:40:38.545880+00:00", "trade", 4.9, 109.0]
["2026-09-03T13:40:38.545886+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.545889+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:38.545895+00:00", "trade", 4.9, 61.0]
["2026-09-03T13:40:38.545901+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:38.545955+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:38.545956+00:00", "trade", 4.9, 400.0]
["2026-09-03T13:40:38.546121+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:38.546304+00:00", "trade", 4.9003, 300.0]
["2026-09-03T13:40:38.546650+00:00", "trade", 4.9, 78.0]
["2026-09-03T13:40:38.546652+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:38.547663+00:00", "trade", 4.9, 36.0]
["2026-09-03T13:40:38.547952+00:00", "trade", 4.9, 36.0]
["2026-09-03T13:40:38.548051+00:00", "trade", 4.9, 2.0]
["2026-09-03T13:40:38.548051+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:38.549046+00:00", "trade", 4.9, 1000.0]
["2026-09-03T13:40:38.550012+00:00", "trade", 4.9034, 500.0]
["2026-09-03T13:40:38.550491+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:38.555002+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:38.555536+00:00", "trade", 4.91, 1000.0]
["2026-09-03T13:40:38.556811+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:38.567396+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:38.581202+00:00", "trade", 4.92, 90.0]
["2026-09-03T13:40:38.629765+00:00", "trade", 4.92, 52.0]
["2026-09-03T13:40:38.631130+00:00", "trade", 4.9399, 2.0]
["2026-09-03T13:40:38.631515+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:38.782905+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:38.853802+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:38.952443+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:38.982731+00:00", "trade", 4.9051, 248.0]
["2026-09-03T13:40:38.986463+00:00", "trade", 4.92, 3.0]
["2026-09-03T13:40:38.989476+00:00", "trade", 4.92, 99.0]
["2026-09-03T13:40:39.196423+00:00", "trade", 4.92, 9.0]
["2026-09-03T13:40:39.289967+00:00", "trade", 4.9399, 4.0]
["2026-09-03T13:40:39.333057+00:00", "trade", 4.9057, 19.0]
["2026-09-03T13:40:39.358822+00:00", "trade", 4.9268, 150.0]
["2026-09-03T13:40:39.392084+00:00", "trade", 4.9058, 25.0]
["2026-09-03T13:40:39.453036+00:00", "trade", 4.9051, 125.0]
["2026-09-03T13:40:39.509989+00:00", "trade", 4.9399, 98.0]
["2026-09-03T13:40:39.544755+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:40:39.545216+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:39.547757+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:39.547759+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:40:39.547762+00:00", "trade", 4.9, 1231.0]
["2026-09-03T13:40:39.547762+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:39.547765+00:00", "trade", 4.9, 95.0]
["2026-09-03T13:40:39.547832+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:39.547882+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:39.547885+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:40:39.547928+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:39.547946+00:00", "trade", 4.9, 64.0]
["2026-09-03T13:40:39.547949+00:00", "trade", 4.9, 66.0]
["2026-09-03T13:40:39.547952+00:00", "trade", 4.9, 270.0]
["2026-09-03T13:40:39.548177+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:39.548712+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:39.566367+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:39.585713+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:40:39.586188+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:40:39.594920+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:40:39.602378+00:00", "trade", 4.9299, 60.0]
["2026-09-03T13:40:39.687776+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:39.795706+00:00", "trade", 4.91, 2.0]
["2026-09-03T13:40:39.890311+00:00", "trade", 4.923, 600.0]
["2026-09-03T13:40:39.941761+00:00", "trade", 4.8936, 2000.0]
["2026-09-03T13:40:39.980189+00:00", "trade", 4.91, 26.0]
["2026-09-03T13:40:40.044711+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:40.070083+00:00", "trade", 4.915, 1100.0]
["2026-09-03T13:40:40.137167+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:40.215819+00:00", "trade", 4.9, 400.0]
["2026-09-03T13:40:40.298847+00:00", "trade", 4.8987, 400.0]
["2026-09-03T13:40:40.317287+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:40.445772+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:40.495302+00:00", "trade", 4.9015, 5.0]
["2026-09-03T13:40:40.495311+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:40:40.495470+00:00", "trade", 4.9015, 295.0]
["2026-09-03T13:40:40.586326+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:40.586356+00:00", "trade", 4.9, 43.0]
["2026-09-03T13:40:40.587345+00:00", "trade", 4.9, 15.0]
["2026-09-03T13:40:40.587565+00:00", "trade", 4.9, 9.0]
["2026-09-03T13:40:40.587926+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:40:40.587929+00:00", "trade", 4.89, 36.0]
["2026-09-03T13:40:40.588049+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:40.588049+00:00", "trade", 4.89, 15.0]
["2026-09-03T13:40:40.588052+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:40:40.588244+00:00", "trade", 4.9, 69.0]
["2026-09-03T13:40:40.589174+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:40.589408+00:00", "trade", 4.91, 42.0]
["2026-09-03T13:40:40.598809+00:00", "trade", 4.9, 7.0]
["2026-09-03T13:40:40.691886+00:00", "trade", 4.905, 10.0]
["2026-09-03T13:40:40.817886+00:00", "trade", 4.9, 15.0]
["2026-09-03T13:40:40.914799+00:00", "trade", 4.9162, 127.0]
["2026-09-03T13:40:40.937084+00:00", "trade", 4.8901, 118.0]
["2026-09-03T13:40:41.209732+00:00", "trade", 4.905, 22.0]
["2026-09-03T13:40:41.252644+00:00", "trade", 4.8908, 500.0]
["2026-09-03T13:40:41.268528+00:00", "trade", 4.9, 28.0]
["2026-09-03T13:40:41.306656+00:00", "trade", 4.8943, 100.0]
["2026-09-03T13:40:41.323710+00:00", "trade", 4.9199, 22.0]
["2026-09-03T13:40:41.341169+00:00", "trade", 4.905, 15.0]
["2026-09-03T13:40:41.353288+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.353342+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.353375+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.353378+00:00", "trade", 4.89, 158.0]
["2026-09-03T13:40:41.353493+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.353517+00:00", "trade", 4.89, 148.0]
["2026-09-03T13:40:41.353520+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.353523+00:00", "trade", 4.89, 84.0]
["2026-09-03T13:40:41.353523+00:00", "trade", 4.89, 13.0]
["2026-09-03T13:40:41.353523+00:00", "trade", 4.89, 10.0]
["2026-09-03T13:40:41.353526+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:40:41.353529+00:00", "trade", 4.89, 250.0]
["2026-09-03T13:40:41.353529+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.353532+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.354124+00:00", "trade", 4.89, 55.0]
["2026-09-03T13:40:41.354263+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.354299+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.354323+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.354362+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.354375+00:00", "trade", 4.89, 42.0]
["2026-09-03T13:40:41.354377+00:00", "trade", 4.89, 42.0]
["2026-09-03T13:40:41.354377+00:00", "trade", 4.89, 42.0]
["2026-09-03T13:40:41.354447+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.354452+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.354470+00:00", "trade", 4.905, 100.0]
["2026-09-03T13:40:41.354578+00:00", "trade", 4.8902, 2.0]
["2026-09-03T13:40:41.354765+00:00", "trade", 4.905, 290.0]
["2026-09-03T13:40:41.357315+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.357369+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.357372+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:40:41.357456+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.357504+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.358201+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.358205+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:40:41.358211+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.358214+00:00", "trade", 4.9, 6.0]
["2026-09-03T13:40:41.358221+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:41.358409+00:00", "trade", 4.91, 200.0]
["2026-09-03T13:40:41.358467+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:41.358467+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.358472+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:41.358472+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:41.358487+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.358492+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.358494+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.358497+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.358512+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.358521+00:00", "trade", 4.9, 42.0]
["2026-09-03T13:40:41.358524+00:00", "trade", 4.9, 174.0]
["2026-09-03T13:40:41.358532+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.358704+00:00", "trade", 4.905, 12.0]
["2026-09-03T13:40:41.358813+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:41.358903+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.361339+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:41.361339+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.361339+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.361342+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.361345+00:00", "trade", 4.91, 7.0]
["2026-09-03T13:40:41.361345+00:00", "trade", 4.9, 12.0]
["2026-09-03T13:40:41.361345+00:00", "trade", 4.9, 6.0]
["2026-09-03T13:40:41.365320+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.368123+00:00", "trade", 4.9, 203.0]
["2026-09-03T13:40:41.371428+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.381574+00:00", "trade", 4.9183, 20.0]
["2026-09-03T13:40:41.474113+00:00", "trade", 4.8858, 500.0]
["2026-09-03T13:40:41.565357+00:00", "trade", 4.92, 45.0]
["2026-09-03T13:40:41.565606+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:40:41.602498+00:00", "trade", 4.89, 5.0]
["2026-09-03T13:40:41.812065+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.818518+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.821486+00:00", "trade", 4.9, 16.0]
["2026-09-03T13:40:41.821490+00:00", "trade", 4.9, 90.0]
["2026-09-03T13:40:41.821495+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.821496+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.821496+00:00", "trade", 4.88, 500.0]
["2026-09-03T13:40:41.821502+00:00", "trade", 4.88, 59.0]
["2026-09-03T13:40:41.821502+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:40:41.821504+00:00", "trade", 4.88, 4.0]
["2026-09-03T13:40:41.821504+00:00", "trade", 4.88, 15.0]
["2026-09-03T13:40:41.821504+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:40:41.821507+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:40:41.821507+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.821570+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.821633+00:00", "trade", 4.91, 31.0]
["2026-09-03T13:40:41.821635+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.821636+00:00", "trade", 4.91, 49.0]
["2026-09-03T13:40:41.821636+00:00", "trade", 4.91, 45.0]
["2026-09-03T13:40:41.821880+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:41.821883+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:41.821907+00:00", "trade", 4.91, 90.0]
["2026-09-03T13:40:41.821913+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:40:41.821946+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.821951+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.822117+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.822120+00:00", "trade", 4.9, 7.0]
["2026-09-03T13:40:41.822123+00:00", "trade", 4.92, 700.0]
["2026-09-03T13:40:41.822126+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.822167+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.822202+00:00", "trade", 4.91, 34.0]
["2026-09-03T13:40:41.822214+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.822257+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.822262+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.822297+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.822361+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.822391+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.822422+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.822442+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.822573+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.822668+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.822818+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.823114+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.823137+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:41.823314+00:00", "trade", 4.9, 300.0]
["2026-09-03T13:40:41.823319+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.823395+00:00", "trade", 4.9, 34.0]
["2026-09-03T13:40:41.823395+00:00", "trade", 4.9, 92.0]
["2026-09-03T13:40:41.823395+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.823853+00:00", "trade", 4.9, 8.0]
["2026-09-03T13:40:41.823853+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.823856+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.823856+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.823856+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.823856+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.823859+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.823901+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:41.824001+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.824012+00:00", "trade", 4.9, 2.0]
["2026-09-03T13:40:41.824039+00:00", "trade", 4.89, 5.0]
["2026-09-03T13:40:41.824045+00:00", "trade", 4.89, 90.0]
["2026-09-03T13:40:41.824046+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.824101+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.824156+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.824302+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.824343+00:00", "trade", 4.91, 135.0]
["2026-09-03T13:40:41.824357+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.824387+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.824538+00:00", "trade", 4.9, 27.0]
["2026-09-03T13:40:41.824542+00:00", "trade", 4.9, 49.0]
["2026-09-03T13:40:41.824542+00:00", "trade", 4.9, 2.0]
["2026-09-03T13:40:41.824542+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.824587+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.824671+00:00", "trade", 4.9, 15.0]
["2026-09-03T13:40:41.824698+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:41.824791+00:00", "trade", 4.89, 14.0]
["2026-09-03T13:40:41.825161+00:00", "trade", 4.89, 397.0]
["2026-09-03T13:40:41.825546+00:00", "trade", 4.89, 522.0]
["2026-09-03T13:40:41.825988+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:40:41.826562+00:00", "trade", 4.89, 49.0]
["2026-09-03T13:40:41.826599+00:00", "trade", 4.89, 49.0]
["2026-09-03T13:40:41.826601+00:00", "trade", 4.89, 31.0]
["2026-09-03T13:40:41.826602+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.826604+00:00", "trade", 4.89, 45.0]
["2026-09-03T13:40:41.826608+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.826652+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.826933+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.827115+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:40:41.827154+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.827167+00:00", "trade", 4.89, 2.0]
["2026-09-03T13:40:41.827169+00:00", "trade", 4.89, 15.0]
["2026-09-03T13:40:41.827176+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.827178+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:40:41.827185+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.827187+00:00", "trade", 4.88, 90.0]
["2026-09-03T13:40:41.827413+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.827452+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:41.827509+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:41.829419+00:00", "trade", 4.89, 14.0]
["2026-09-03T13:40:41.831183+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.831469+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.831584+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:41.834594+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:40:41.835006+00:00", "trade", 4.9, 49.0]
["2026-09-03T13:40:41.835012+00:00", "trade", 4.9, 12.0]
["2026-09-03T13:40:41.835012+00:00", "trade", 4.9, 31.0]
["2026-09-03T13:40:41.835012+00:00", "trade", 4.9, 49.0]
["2026-09-03T13:40:41.835012+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:41.835024+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.835057+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.835340+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.835340+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.835343+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.835343+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.835443+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.835544+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:41.835544+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.835564+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.835564+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.835744+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:41.835804+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:41.835889+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.836436+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.836847+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.836887+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.837443+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:41.837719+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.837724+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:41.837794+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.837794+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:41.837800+00:00", "trade", 4.9, 135.0]
["2026-09-03T13:40:41.837800+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:41.837800+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:41.837803+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:41.837803+00:00", "trade", 4.88, 36.0]
["2026-09-03T13:40:41.837806+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.837819+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.837849+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.837863+00:00", "trade", 4.9, 35.0]
["2026-09-03T13:40:41.837889+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.837890+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.837893+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.837894+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.840452+00:00", "trade", 4.9, 12.0]
["2026-09-03T13:40:41.840455+00:00", "trade", 4.89, 49.0]
["2026-09-03T13:40:41.840459+00:00", "trade", 4.89, 31.0]
["2026-09-03T13:40:41.840459+00:00", "trade", 4.89, 45.0]
["2026-09-03T13:40:41.840460+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.840462+00:00", "trade", 4.88, 49.0]
["2026-09-03T13:40:41.840462+00:00", "trade", 4.88, 31.0]
["2026-09-03T13:40:41.840464+00:00", "trade", 4.88, 81.0]
["2026-09-03T13:40:41.840467+00:00", "trade", 4.88, 45.0]
["2026-09-03T13:40:41.840467+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.840520+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.840520+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.840531+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.840666+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:41.844103+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:41.845537+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.846014+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.846034+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.846076+00:00", "trade", 4.9, 81.0]
["2026-09-03T13:40:41.846079+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.846089+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.846091+00:00", "trade", 4.9, 61.0]
["2026-09-03T13:40:41.846112+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.846112+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:41.846114+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:41.846118+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:41.846129+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:41.846134+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:41.846139+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:41.846139+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.846139+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.846145+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.846148+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.846151+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:41.846193+00:00", "trade", 4.9, 37.0]
["2026-09-03T13:40:41.846196+00:00", "trade", 4.91, 31.0]
["2026-09-03T13:40:41.846199+00:00", "trade", 4.91, 45.0]
["2026-09-03T13:40:41.846199+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.846202+00:00", "trade", 4.91, 41.0]
["2026-09-03T13:40:41.846223+00:00", "trade", 4.9, 41.0]
["2026-09-03T13:40:41.846249+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.846254+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.846294+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.846294+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.846343+00:00", "trade", 4.9, 36.0]
["2026-09-03T13:40:41.846346+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:40:41.846435+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.846705+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.846710+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.846810+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.847041+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:41.847427+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.847627+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.847645+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:41.847788+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:41.850018+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:41.850038+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:41.850048+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.850054+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.850068+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850276+00:00", "trade", 4.8988, 2000.0]
["2026-09-03T13:40:41.850282+00:00", "trade", 4.89, 10.0]
["2026-09-03T13:40:41.850284+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850286+00:00", "trade", 4.89, 49.0]
["2026-09-03T13:40:41.850288+00:00", "trade", 4.89, 31.0]
["2026-09-03T13:40:41.850288+00:00", "trade", 4.89, 41.0]
["2026-09-03T13:40:41.850292+00:00", "trade", 4.89, 45.0]
["2026-09-03T13:40:41.850334+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850339+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:41.850349+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850370+00:00", "trade", 4.9, 49.0]
["2026-09-03T13:40:41.850376+00:00", "trade", 4.9, 31.0]
["2026-09-03T13:40:41.850379+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.850394+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850424+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.850434+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:41.850520+00:00", "trade", 4.9, 45.0]
["2026-09-03T13:40:41.850524+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:41.850563+00:00", "trade", 4.89, 51.0]
["2026-09-03T13:40:41.850563+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:41.850564+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.850589+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.850609+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:40:41.851081+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.851146+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.851331+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.851795+00:00", "trade", 4.895, 15.0]
["2026-09-03T13:40:41.860462+00:00", "trade", 4.915, 500.0]
["2026-09-03T13:40:41.875614+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:41.992001+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:41.992056+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:41.992058+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:41.992994+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.993510+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:41.993565+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:41.993751+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:41.994046+00:00", "quote", 4.88, 4.94]
["2026-09-03T13:40:42.001185+00:00", "trade", 4.89, 176.0]
["2026-09-03T13:40:42.128247+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:42.128409+00:00", "trade", 4.9068, 300.0]
["2026-09-03T13:40:42.133515+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:42.152172+00:00", "trade", 4.915, 104.0]
["2026-09-03T13:40:42.159819+00:00", "trade", 4.92, 200.0]
["2026-09-03T13:40:42.283137+00:00", "trade", 4.91, 29.0]
["2026-09-03T13:40:42.286622+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:42.375541+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:40:42.498243+00:00", "trade", 4.8801, 10.0]
["2026-09-03T13:40:42.529469+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:42.545948+00:00", "trade", 4.91, 1000.0]
["2026-09-03T13:40:42.570661+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:40:42.616656+00:00", "trade", 4.91, 15.0]
["2026-09-03T13:40:42.622210+00:00", "trade", 4.91, 140.0]
["2026-09-03T13:40:42.657102+00:00", "trade", 4.94, 183.0]
["2026-09-03T13:40:42.751737+00:00", "trade", 4.89, 7.0]
["2026-09-03T13:40:42.795444+00:00", "trade", 4.94, 300.0]
["2026-09-03T13:40:42.803801+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:42.804167+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:42.804176+00:00", "trade", 4.92, 35.0]
["2026-09-03T13:40:42.804182+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:42.805369+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:42.810347+00:00", "trade", 4.9, 12.0]
["2026-09-03T13:40:42.824986+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:42.854586+00:00", "trade", 4.92, 3.0]
["2026-09-03T13:40:42.894563+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:42.899663+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:42.915258+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:42.918031+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:43.076051+00:00", "trade", 4.92, 150.0]
["2026-09-03T13:40:43.084859+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:43.125561+00:00", "trade", 4.9, 1237.0]
["2026-09-03T13:40:43.173408+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:43.173507+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:43.173565+00:00", "trade", 4.92, 85.0]
["2026-09-03T13:40:43.173730+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:43.174055+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:43.174100+00:00", "trade", 4.92, 65.0]
["2026-09-03T13:40:43.192690+00:00", "trade", 4.92, 1111.0]
["2026-09-03T13:40:43.306695+00:00", "trade", 4.91, 48.0]
["2026-09-03T13:40:43.537185+00:00", "trade", 4.92, 18.0]
["2026-09-03T13:40:43.547583+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:40:43.577406+00:00", "trade", 4.93, 150.0]
["2026-09-03T13:40:43.613101+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:43.613561+00:00", "trade", 4.93, 4.0]
["2026-09-03T13:40:43.614003+00:00", "trade", 4.93, 38.0]
["2026-09-03T13:40:43.646586+00:00", "trade", 4.91, 33.0]
["2026-09-03T13:40:43.654603+00:00", "trade", 4.9376, 1000.0]
["2026-09-03T13:40:43.774148+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:43.792154+00:00", "trade", 4.95, 2.0]
["2026-09-03T13:40:43.853647+00:00", "trade", 4.9201, 19.0]
["2026-09-03T13:40:43.954330+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:43.954382+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:44.174202+00:00", "trade", 4.9242, 10.0]
["2026-09-03T13:40:44.232063+00:00", "trade", 4.95, 117.0]
["2026-09-03T13:40:44.264982+00:00", "trade", 4.92, 61.0]
["2026-09-03T13:40:44.306791+00:00", "trade", 4.9227, 515.0]
["2026-09-03T13:40:44.411085+00:00", "trade", 4.92, 20.0]
["2026-09-03T13:40:44.540646+00:00", "trade", 4.935, 2.0]
["2026-09-03T13:40:44.592835+00:00", "trade", 4.9473, 1500.0]
["2026-09-03T13:40:44.645500+00:00", "trade", 4.9242, 9.0]
["2026-09-03T13:40:44.668150+00:00", "trade", 4.9201, 10.0]
["2026-09-03T13:40:44.724279+00:00", "trade", 4.9351, 2.0]
["2026-09-03T13:40:44.724645+00:00", "trade", 4.9351, 1.0]
["2026-09-03T13:40:44.745789+00:00", "trade", 4.935, 52.0]
["2026-09-03T13:40:45.016061+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:45.016061+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:45.062713+00:00", "quote", 4.93, 4.95]
["2026-09-03T13:40:45.063231+00:00", "trade", 4.94, 41.0]
["2026-09-03T13:40:45.063249+00:00", "trade", 4.94, 96.0]
["2026-09-03T13:40:45.063487+00:00", "trade", 4.94, 3.0]
["2026-09-03T13:40:45.063496+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:45.173023+00:00", "trade", 4.9301, 3.0]
["2026-09-03T13:40:45.539106+00:00", "trade", 4.9494, 2500.0]
["2026-09-03T13:40:45.540962+00:00", "trade", 4.9301, 59.0]
["2026-09-03T13:40:45.623547+00:00", "trade", 4.9471, 17.0]
["2026-09-03T13:40:45.698555+00:00", "trade", 4.9335, 200.0]
["2026-09-03T13:40:45.698672+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:45.699578+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:45.700889+00:00", "trade", 4.9335, 220.0]
["2026-09-03T13:40:45.882996+00:00", "trade", 4.9327, 523.0]
["2026-09-03T13:40:46.050947+00:00", "trade", 4.947, 500.0]
["2026-09-03T13:40:46.192163+00:00", "trade", 4.9301, 1.0]
["2026-09-03T13:40:46.223402+00:00", "trade", 4.95, 11.0]
["2026-09-03T13:40:46.281689+00:00", "trade", 4.93, 23.0]
["2026-09-03T13:40:46.291445+00:00", "trade", 4.94, 1.0]
["2026-09-03T13:40:46.383014+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:46.383016+00:00", "trade", 4.93, 140.0]
["2026-09-03T13:40:46.697773+00:00", "trade", 4.95, 79.0]
["2026-09-03T13:40:46.855099+00:00", "trade", 4.94, 99.0]
["2026-09-03T13:40:46.855102+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:40:46.855105+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:46.855105+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:46.855108+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:46.855164+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:46.855186+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:40:46.855575+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.855586+00:00", "trade", 4.93, 90.0]
["2026-09-03T13:40:46.855586+00:00", "trade", 4.92, 210.0]
["2026-09-03T13:40:46.857017+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:46.860266+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.862307+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:40:46.862307+00:00", "trade", 4.93, 14.0]
["2026-09-03T13:40:46.862307+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:46.862311+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.862313+00:00", "trade", 4.92, 19.0]
["2026-09-03T13:40:46.862313+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:46.862346+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.862361+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.862366+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.862376+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:46.862620+00:00", "trade", 4.92, 90.0]
["2026-09-03T13:40:46.862626+00:00", "trade", 4.93, 5.0]
["2026-09-03T13:40:46.867544+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:46.867963+00:00", "trade", 4.95, 78.0]
["2026-09-03T13:40:46.868706+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.876726+00:00", "trade", 4.925, 100.0]
["2026-09-03T13:40:46.956618+00:00", "trade", 4.925, 239.0]
["2026-09-03T13:40:46.965874+00:00", "trade", 4.945, 100.0]
["2026-09-03T13:40:46.966475+00:00", "trade", 4.95, 143.0]
["2026-09-03T13:40:46.974898+00:00", "trade", 4.94, 20.0]
["2026-09-03T13:40:46.974899+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:46.974954+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.016779+00:00", "trade", 4.91, 20.0]
["2026-09-03T13:40:47.103230+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.103235+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:47.103295+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:47.103313+00:00", "trade", 4.95, 100.0]
["2026-09-03T13:40:47.103602+00:00", "trade", 4.925, 100.0]
["2026-09-03T13:40:47.166864+00:00", "trade", 4.93, 25.0]
["2026-09-03T13:40:47.166918+00:00", "trade", 4.93, 25.0]
["2026-09-03T13:40:47.166937+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:40:47.166972+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:47.167098+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:47.167110+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:47.167152+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:47.167164+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:47.167318+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:47.167498+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:40:47.170981+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.174324+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:47.174360+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.174375+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.179838+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.192212+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.307043+00:00", "trade", 4.9072, 50.0]
["2026-09-03T13:40:47.509653+00:00", "trade", 4.9251, 68.0]
["2026-09-03T13:40:47.510008+00:00", "trade", 4.9251, 1.0]
["2026-09-03T13:40:47.564200+00:00", "trade", 4.925, 500.0]
["2026-09-03T13:40:47.721352+00:00", "trade", 4.925, 950.0]
["2026-09-03T13:40:47.768577+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:40:47.871851+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:47.871854+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:40:47.871909+00:00", "trade", 4.91, 20.0]
["2026-09-03T13:40:47.871912+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.871915+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.871915+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.871918+00:00", "trade", 4.9, 669.0]
["2026-09-03T13:40:47.871918+00:00", "trade", 4.9, 26.0]
["2026-09-03T13:40:47.871962+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:47.871972+00:00", "quote", 4.9, 4.94]
["2026-09-03T13:40:47.871982+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.872027+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.872252+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.872696+00:00", "trade", 4.9225, 100.0]
["2026-09-03T13:40:47.872790+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.872859+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.872862+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.872877+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:47.872883+00:00", "trade", 4.9052, 800.0]
["2026-09-03T13:40:47.874573+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:47.878162+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.879269+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:47.883249+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:40:47.883249+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:40:47.883249+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:47.883252+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.883255+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:47.883294+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:47.883314+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.883314+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.883870+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.884011+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.884169+00:00", "trade", 4.9125, 100.0]
["2026-09-03T13:40:47.884184+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:47.888436+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:40:47.890953+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.895357+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.895388+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.896017+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:47.896761+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:40:47.896816+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.896820+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.896980+00:00", "trade", 4.9, 90.0]
["2026-09-03T13:40:47.897015+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:47.897192+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:40:47.897287+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.897292+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.897292+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.897297+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.897422+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.897442+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.897445+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.897468+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:47.897468+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:47.897468+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:47.897468+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:47.897647+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.898064+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:47.898089+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:47.898092+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:47.898113+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:47.898134+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.898134+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.898134+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.898134+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.898555+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.899617+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.899618+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.899618+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.899620+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.899623+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:47.899623+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:40:47.899626+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.899626+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:47.899628+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:47.900169+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900209+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:47.900212+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900339+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900392+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900394+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:47.900436+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900450+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900450+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:47.900515+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900579+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900580+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900606+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900620+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:47.900621+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:47.900725+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.900982+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:47.921390+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.922562+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.924808+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:47.947381+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:48.163059+00:00", "trade", 4.89, 42.0]
["2026-09-03T13:40:48.306191+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:40:48.334471+00:00", "trade", 4.894, 500.0]
["2026-09-03T13:40:48.392007+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:40:48.392064+00:00", "trade", 4.89, 4.0]
["2026-09-03T13:40:48.441204+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:48.664600+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:40:48.664655+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:48.664771+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:48.664772+00:00", "trade", 4.88, 150.0]
["2026-09-03T13:40:48.664772+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:40:48.664811+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:48.665214+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:40:48.669672+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:48.915212+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:40:48.915213+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:48.915215+00:00", "trade", 4.87, 332.0]
["2026-09-03T13:40:48.915218+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:40:48.915218+00:00", "trade", 4.87, 9.0]
["2026-09-03T13:40:48.915278+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:48.915293+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:40:48.915296+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:40:48.915608+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:40:48.915611+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:40:48.915660+00:00", "trade", 4.88, 26.0]
["2026-09-03T13:40:48.916066+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:48.916084+00:00", "trade", 4.885, 100.0]
["2026-09-03T13:40:48.916165+00:00", "trade", 4.885, 35.0]
["2026-09-03T13:40:48.916177+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:48.916177+00:00", "trade", 4.87, 55.0]
["2026-09-03T13:40:48.916261+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:48.916285+00:00", "trade", 4.88, 15.0]
["2026-09-03T13:40:48.916345+00:00", "trade", 4.88, 3.0]
["2026-09-03T13:40:48.916400+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:48.916817+00:00", "trade", 4.88, 33.0]
["2026-09-03T13:40:48.917181+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:48.919593+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:40:48.919596+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:40:48.919598+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:48.919606+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:40:48.919606+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:40:48.919611+00:00", "trade", 4.86, 360.0]
["2026-09-03T13:40:48.919611+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:40:48.919611+00:00", "trade", 4.86, 45.0]
["2026-09-03T13:40:48.919614+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:40:48.919653+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.919993+00:00", "trade", 4.87, 15.0]
["2026-09-03T13:40:48.920032+00:00", "trade", 4.88, 56.0]
["2026-09-03T13:40:48.920194+00:00", "trade", 4.86, 24.0]
["2026-09-03T13:40:48.920493+00:00", "trade", 4.86, 15.0]
["2026-09-03T13:40:48.920498+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:48.920498+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:48.920501+00:00", "trade", 4.86, 35.0]
["2026-09-03T13:40:48.920570+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:48.921379+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:40:48.921417+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.921418+00:00", "trade", 4.86, 8.0]
["2026-09-03T13:40:48.924224+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:40:48.928954+00:00", "trade", 4.86, 178.0]
["2026-09-03T13:40:48.929090+00:00", "trade", 4.88, 41.0]
["2026-09-03T13:40:48.929146+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.929150+00:00", "trade", 4.88, 42.0]
["2026-09-03T13:40:48.929153+00:00", "trade", 4.86, 292.0]
["2026-09-03T13:40:48.929251+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:48.929252+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:48.929266+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:40:48.929296+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:48.929298+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:48.929300+00:00", "trade", 4.87, 36.0]
["2026-09-03T13:40:48.929301+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:48.929309+00:00", "trade", 4.87, 35.0]
["2026-09-03T13:40:48.929327+00:00", "trade", 4.86, 20.0]
["2026-09-03T13:40:48.929333+00:00", "trade", 4.86, 6.0]
["2026-09-03T13:40:48.929339+00:00", "trade", 4.86, 4.0]
["2026-09-03T13:40:48.929351+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.929423+00:00", "trade", 4.87, 38.0]
["2026-09-03T13:40:48.929426+00:00", "trade", 4.88, 3.0]
["2026-09-03T13:40:48.929527+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.930693+00:00", "trade", 4.87, 19.0]
["2026-09-03T13:40:48.932870+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.932970+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:48.932972+00:00", "trade", 4.86, 36.0]
["2026-09-03T13:40:48.932972+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:48.932975+00:00", "trade", 4.86, 35.0]
["2026-09-03T13:40:48.932975+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:48.932978+00:00", "trade", 4.86, 38.0]
["2026-09-03T13:40:48.936899+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:49.006172+00:00", "trade", 4.865, 300.0]
["2026-09-03T13:40:49.026653+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:40:49.026657+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:40:49.026708+00:00", "trade", 4.86, 240.0]
["2026-09-03T13:40:49.026708+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:49.050814+00:00", "trade", 4.865, 300.0]
["2026-09-03T13:40:49.248207+00:00", "trade", 4.885, 51.0]
["2026-09-03T13:40:49.248369+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:40:49.249548+00:00", "trade", 4.8501, 500.0]
["2026-09-03T13:40:49.249960+00:00", "trade", 4.865, 4.0]
["2026-09-03T13:40:49.250303+00:00", "trade", 4.865, 41.0]
["2026-09-03T13:40:49.251617+00:00", "trade", 4.8543, 20.0]
["2026-09-03T13:40:49.267462+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:40:49.386564+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:40:49.461821+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:49.562762+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:40:49.589165+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:40:49.616470+00:00", "trade", 4.865, 300.0]
["2026-09-03T13:40:49.631371+00:00", "trade", 4.865, 40.0]
["2026-09-03T13:40:49.732159+00:00", "trade", 4.86, 59.0]
["2026-09-03T13:40:49.830472+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:40:49.831291+00:00", "trade", 4.85, 450.0]
["2026-09-03T13:40:49.831291+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:40:49.831296+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:40:49.831296+00:00", "trade", 4.85, 19.0]
["2026-09-03T13:40:49.835085+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:40:49.898407+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:40:49.900248+00:00", "trade", 4.865, 12.0]
["2026-09-03T13:40:49.920002+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.921831+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:49.922718+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:49.966047+00:00", "trade", 4.875, 2.0]
["2026-09-03T13:40:49.966408+00:00", "trade", 4.875, 1.0]
["2026-09-03T13:40:49.986433+00:00", "trade", 4.87, 19.0]
["2026-09-03T13:40:49.986437+00:00", "trade", 4.87, 18.0]
["2026-09-03T13:40:49.986437+00:00", "trade", 4.88, 53.0]
["2026-09-03T13:40:49.986439+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:49.986641+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:49.986696+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:49.986701+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:49.986710+00:00", "trade", 4.89, 60.0]
["2026-09-03T13:40:49.986713+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:49.986728+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:49.986794+00:00", "trade", 4.88, 90.0]
["2026-09-03T13:40:49.986830+00:00", "trade", 4.89, 10.0]
["2026-09-03T13:40:49.987242+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:49.988520+00:00", "trade", 4.875, 20.0]
["2026-09-03T13:40:49.989314+00:00", "trade", 4.86, 30.0]
["2026-09-03T13:40:49.989317+00:00", "trade", 4.86, 19.0]
["2026-09-03T13:40:49.989320+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:40:49.989323+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:40:49.989323+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:40:49.989327+00:00", "trade", 4.85, 16.0]
["2026-09-03T13:40:49.989327+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:40:49.989329+00:00", "trade", 4.85, 156.0]
["2026-09-03T13:40:49.989329+00:00", "trade", 4.85, 6.0]
["2026-09-03T13:40:49.989392+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.989427+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.989816+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:40:49.989873+00:00", "trade", 4.89, 49.0]
["2026-09-03T13:40:49.989877+00:00", "trade", 4.89, 30.0]
["2026-09-03T13:40:49.989878+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:49.989880+00:00", "trade", 4.89, 45.0]
["2026-09-03T13:40:49.989880+00:00", "trade", 4.89, 45.0]
["2026-09-03T13:40:49.989882+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:49.989944+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.990150+00:00", "trade", 4.8725, 100.0]
["2026-09-03T13:40:49.990168+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:49.990402+00:00", "trade", 4.87, 15.0]
["2026-09-03T13:40:49.990405+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:49.990411+00:00", "trade", 4.86, 90.0]
["2026-09-03T13:40:49.990417+00:00", "trade", 4.85, 2.0]
["2026-09-03T13:40:49.990423+00:00", "trade", 4.85, 1870.0]
["2026-09-03T13:40:49.990425+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.990445+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.993554+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:40:49.993662+00:00", "trade", 4.87, 90.0]
["2026-09-03T13:40:49.995311+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:49.998161+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:50.001309+00:00", "trade", 4.8623, 85.0]
["2026-09-03T13:40:50.027733+00:00", "trade", 4.88, 90.0]
["2026-09-03T13:40:50.028870+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:50.028870+00:00", "trade", 4.89, 9.0]
["2026-09-03T13:40:50.028936+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:50.029242+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:50.029438+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:50.029463+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:50.030239+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:50.030651+00:00", "trade", 4.88, 148.0]
["2026-09-03T13:40:50.073048+00:00", "trade", 4.8713, 65.0]
["2026-09-03T13:40:50.135643+00:00", "trade", 4.88, 320.0]
["2026-09-03T13:40:50.136316+00:00", "trade", 4.86, 320.0]
["2026-09-03T13:40:50.213386+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:50.284013+00:00", "trade", 4.88, 14.0]
["2026-09-03T13:40:50.375870+00:00", "trade", 4.8655, 98.0]
["2026-09-03T13:40:50.385565+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:40:50.444181+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:50.444181+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:50.444797+00:00", "trade", 4.88, 300.0]
["2026-09-03T13:40:50.450799+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:40:50.528321+00:00", "trade", 4.87, 31.0]
["2026-09-03T13:40:50.540581+00:00", "trade", 4.89, 30.0]
["2026-09-03T13:40:50.635656+00:00", "trade", 4.89, 5.0]
["2026-09-03T13:40:50.635656+00:00", "trade", 4.89, 3.0]
["2026-09-03T13:40:50.635657+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:50.640016+00:00", "trade", 4.895, 963.0]
["2026-09-03T13:40:50.685527+00:00", "trade", 4.8913, 1.0]
["2026-09-03T13:40:50.837319+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:50.837331+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:40:50.837653+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:50.848936+00:00", "trade", 4.8913, 1.0]
["2026-09-03T13:40:50.851667+00:00", "trade", 4.9, 15.0]
["2026-09-03T13:40:50.937678+00:00", "trade", 4.8987, 10.0]
["2026-09-03T13:40:51.047039+00:00", "trade", 4.8901, 500.0]
["2026-09-03T13:40:51.369585+00:00", "trade", 4.895, 10.0]
["2026-09-03T13:40:51.372601+00:00", "trade", 4.8903, 81.0]
["2026-09-03T13:40:51.438049+00:00", "trade", 4.899, 200.0]
["2026-09-03T13:40:51.523608+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:51.523864+00:00", "trade", 4.9, 150.0]
["2026-09-03T13:40:51.523873+00:00", "trade", 4.895, 150.0]
["2026-09-03T13:40:51.753747+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:40:51.759939+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:40:51.762426+00:00", "trade", 4.8902, 582.0]
["2026-09-03T13:40:51.838134+00:00", "trade", 4.8987, 1.0]
["2026-09-03T13:40:51.838483+00:00", "trade", 4.895, 310.0]
["2026-09-03T13:40:51.859479+00:00", "trade", 4.895, 90.0]
["2026-09-03T13:40:51.860465+00:00", "trade", 4.895, 1.0]
["2026-09-03T13:40:51.894906+00:00", "trade", 4.8913, 23.0]
["2026-09-03T13:40:51.950073+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:40:52.043199+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:52.043229+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:40:52.156557+00:00", "trade", 4.89, 59.0]
["2026-09-03T13:40:52.167536+00:00", "trade", 4.895, 10.0]
["2026-09-03T13:40:52.167846+00:00", "trade", 4.9, 57.0]
["2026-09-03T13:40:52.167863+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:52.167864+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:52.167868+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:52.167868+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:52.167873+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:52.167876+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:52.168047+00:00", "trade", 4.9, 99.0]
["2026-09-03T13:40:52.168068+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:52.168254+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:52.168254+00:00", "quote", 4.9, 4.91]
["2026-09-03T13:40:52.190386+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:52.190388+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:52.190707+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:52.264989+00:00", "trade", 4.915, 7.0]
["2026-09-03T13:40:52.265007+00:00", "trade", 4.915, 1.0]
["2026-09-03T13:40:52.273722+00:00", "trade", 4.9272, 1000.0]
["2026-09-03T13:40:52.292715+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:40:52.316370+00:00", "trade", 4.91, 28.0]
["2026-09-03T13:40:52.395518+00:00", "trade", 4.91, 5.0]
["2026-09-03T13:40:52.429226+00:00", "trade", 4.9232, 10.0]
["2026-09-03T13:40:52.431114+00:00", "trade", 4.915, 10.0]
["2026-09-03T13:40:52.542806+00:00", "trade", 4.92, 2.0]
["2026-09-03T13:40:52.542806+00:00", "trade", 4.92, 8.0]
["2026-09-03T13:40:52.542886+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:52.542891+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:52.718587+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:40:53.342959+00:00", "trade", 4.915, 129.0]
["2026-09-03T13:40:53.472462+00:00", "trade", 4.9299, 100.0]
["2026-09-03T13:40:53.491317+00:00", "trade", 4.9299, 80.0]
["2026-09-03T13:40:53.533677+00:00", "trade", 4.9001, 2.0]
["2026-09-03T13:40:53.727410+00:00", "trade", 4.92, 14.0]
["2026-09-03T13:40:53.739625+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:53.775067+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:53.775128+00:00", "trade", 4.92, 90.0]
["2026-09-03T13:40:53.775178+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:53.775208+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:53.775208+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:53.775243+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:53.775288+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:53.775704+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:54.082162+00:00", "trade", 4.9296, 100.0]
["2026-09-03T13:40:54.098350+00:00", "trade", 4.9275, 1.0]
["2026-09-03T13:40:54.111813+00:00", "trade", 4.92, 90.0]
["2026-09-03T13:40:54.111816+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:40:54.112068+00:00", "trade", 4.92, 80.0]
["2026-09-03T13:40:54.112598+00:00", "trade", 4.92, 20.0]
["2026-09-03T13:40:54.173805+00:00", "trade", 4.9275, 13.0]
["2026-09-03T13:40:54.194817+00:00", "trade", 4.9275, 1.0]
["2026-09-03T13:40:54.262237+00:00", "trade", 4.91, 45.0]
["2026-09-03T13:40:54.279868+00:00", "trade", 4.93, 20.0]
["2026-09-03T13:40:54.313455+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:40:54.348991+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.422155+00:00", "trade", 4.92, 22.0]
["2026-09-03T13:40:54.641236+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:40:54.641246+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:40:54.641249+00:00", "trade", 4.93, 211.0]
["2026-09-03T13:40:54.641254+00:00", "trade", 4.93, 34.0]
["2026-09-03T13:40:54.641486+00:00", "trade", 4.93, 1189.0]
["2026-09-03T13:40:54.641487+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:54.641547+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:54.641808+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:54.641808+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:54.644228+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:54.825696+00:00", "trade", 4.93, 29.0]
["2026-09-03T13:40:54.825699+00:00", "trade", 4.93, 30.0]
["2026-09-03T13:40:54.825699+00:00", "trade", 4.93, 6.0]
["2026-09-03T13:40:54.825761+00:00", "quote", 4.92, 4.95]
["2026-09-03T13:40:54.825761+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:54.825762+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.825765+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.825768+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.825768+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:40:54.825777+00:00", "trade", 4.93, 6.0]
["2026-09-03T13:40:54.825780+00:00", "trade", 4.93, 5.0]
["2026-09-03T13:40:54.825876+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:54.825924+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.825948+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:40:54.826097+00:00", "quote", 4.91, 4.95]
["2026-09-03T13:40:54.826129+00:00", "trade", 4.92, 39.0]
["2026-09-03T13:40:54.826625+00:00", "trade", 4.92, 6.0]
["2026-09-03T13:40:54.826628+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:40:54.826742+00:00", "trade", 4.91, 8.0]
["2026-09-03T13:40:54.826755+00:00", "trade", 4.91, 92.0]
["2026-09-03T13:40:54.826758+00:00", "quote", 4.9, 4.95]
["2026-09-03T13:40:54.826872+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:54.827278+00:00", "trade", 4.91, 8.0]
["2026-09-03T13:40:54.827939+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:54.827946+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:54.828014+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:54.828074+00:00", "trade", 4.9, 90.0]
["2026-09-03T13:40:54.828300+00:00", "trade", 4.91, 5.0]
["2026-09-03T13:40:54.828302+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:54.828306+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:40:54.828306+00:00", "trade", 4.9, 945.0]
["2026-09-03T13:40:54.828372+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:40:54.828407+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:54.828408+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:54.828417+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:54.828452+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:54.828588+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:40:54.829085+00:00", "trade", 4.9, 55.0]
["2026-09-03T13:40:54.829254+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:54.829256+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:40:54.829256+00:00", "trade", 4.9, 90.0]
["2026-09-03T13:40:54.830026+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:54.833620+00:00", "trade", 4.9, 14.0]
["2026-09-03T13:40:54.834266+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:54.834799+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:40:54.840030+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:54.840476+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:54.859346+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.868725+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.868725+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.868732+00:00", "trade", 4.89, 111.0]
["2026-09-03T13:40:54.868732+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:40:54.868733+00:00", "quote", 4.89, 4.94]
["2026-09-03T13:40:54.868734+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.868737+00:00", "trade", 4.89, 65.0]
["2026-09-03T13:40:54.868755+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.868769+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:40:54.868798+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.868809+00:00", "trade", 4.89, 19.0]
["2026-09-03T13:40:54.868839+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:54.868861+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.868864+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:40:54.868874+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:54.868897+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.869038+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:54.869077+00:00", "trade", 4.88, 9.0]
["2026-09-03T13:40:54.869095+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:40:54.869101+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:40:54.869107+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:54.869110+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:54.869134+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:54.869139+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:54.869141+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.869143+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.869144+00:00", "quote", 4.89, 4.91]
["2026-09-03T13:40:54.869154+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:40:54.869155+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:40:54.869159+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:54.869161+00:00", "trade", 4.89, 90.0]
["2026-09-03T13:40:54.869537+00:00", "trade", 4.9125, 100.0]
["2026-09-03T13:40:54.869579+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.869673+00:00", "trade", 4.915, 80.0]
["2026-09-03T13:40:54.869826+00:00", "trade", 4.9, 29.0]
["2026-09-03T13:40:54.869826+00:00", "trade", 4.9, 26.0]
["2026-09-03T13:40:54.869826+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:54.869886+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:54.869886+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:54.869934+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.869941+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:54.870392+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.870468+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.870468+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.870473+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.874026+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.874973+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.875154+00:00", "quote", 4.87, 4.92]
["2026-09-03T13:40:54.875680+00:00", "quote", 4.87, 4.93]
["2026-09-03T13:40:54.885571+00:00", "trade", 4.88, 6.0]
["2026-09-03T13:40:54.885614+00:00", "quote", 4.87, 4.92]
["2026-09-03T13:40:54.885629+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.885692+00:00", "trade", 4.87, 29.0]
["2026-09-03T13:40:54.885692+00:00", "trade", 4.87, 29.0]
["2026-09-03T13:40:54.885695+00:00", "trade", 4.87, 26.0]
["2026-09-03T13:40:54.885698+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.885734+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:40:54.885744+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:54.885784+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:40:54.886005+00:00", "trade", 4.9, 6.0]
["2026-09-03T13:40:54.886025+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886045+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886050+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886065+00:00", "trade", 4.9, 18.0]
["2026-09-03T13:40:54.886075+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886078+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.886080+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886083+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.886083+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.886083+00:00", "trade", 4.87, 17.0]
["2026-09-03T13:40:54.886085+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:40:54.886086+00:00", "trade", 4.87, 6.0]
["2026-09-03T13:40:54.886089+00:00", "trade", 4.87, 57.0]
["2026-09-03T13:40:54.886089+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.886089+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:40:54.886090+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.886092+00:00", "trade", 4.87, 90.0]
["2026-09-03T13:40:54.886149+00:00", "trade", 4.9, 76.0]
["2026-09-03T13:40:54.886170+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.886781+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.889398+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.894840+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:40:54.894841+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.894843+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:40:54.894846+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:40:54.894846+00:00", "trade", 4.86, 156.0]
["2026-09-03T13:40:54.894849+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:40:54.894849+00:00", "trade", 4.86, 52.0]
["2026-09-03T13:40:54.894851+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:54.894852+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:54.894852+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:54.894912+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:40:54.894916+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:54.894921+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:40:54.894921+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:54.899221+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:40:54.910224+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:40:55.230154+00:00", "trade", 4.865, 5.0]
["2026-09-03T13:40:55.305053+00:00", "trade", 4.865, 5.0]
["2026-09-03T13:40:55.362003+00:00", "trade", 4.865, 1.0]
["2026-09-03T13:40:55.507026+00:00", "trade", 4.86, 3.0]
["2026-09-03T13:40:55.507393+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:40:55.626811+00:00", "trade", 4.88, 60.0]
["2026-09-03T13:40:55.894959+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:40:55.896151+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:55.919715+00:00", "trade", 4.8838, 1.0]
["2026-09-03T13:40:56.117685+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:56.254526+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.255272+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:40:56.255792+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.255822+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.255865+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.255925+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.257335+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.262366+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:40:56.294828+00:00", "trade", 4.8512, 414.0]
["2026-09-03T13:40:56.335440+00:00", "trade", 4.86, 11.0]
["2026-09-03T13:40:56.385738+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:56.495755+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:40:56.509038+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:40:56.532073+00:00", "trade", 4.875, 5.0]
["2026-09-03T13:40:56.591115+00:00", "trade", 4.875, 95.0]
["2026-09-03T13:40:56.633808+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:40:56.669359+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:40:56.710076+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:40:56.925984+00:00", "trade", 4.86, 8.0]
["2026-09-03T13:40:57.185641+00:00", "trade", 4.875, 85.0]
["2026-09-03T13:40:57.405375+00:00", "trade", 4.86, 18.0]
["2026-09-03T13:40:57.471415+00:00", "trade", 4.88, 11.0]
["2026-09-03T13:40:57.471415+00:00", "trade", 4.88, 29.0]
["2026-09-03T13:40:57.471470+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:57.471480+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:57.472864+00:00", "trade", 4.9, 40.0]
["2026-09-03T13:40:57.473087+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:40:57.477089+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:40:57.583171+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:57.726353+00:00", "trade", 4.88, 82.0]
["2026-09-03T13:40:57.798095+00:00", "trade", 4.8656, 15.0]
["2026-09-03T13:40:57.941985+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:40:57.942301+00:00", "trade", 4.88, 9.0]
["2026-09-03T13:40:57.955966+00:00", "trade", 4.9, 4.0]
["2026-09-03T13:40:57.961033+00:00", "trade", 4.9, 500.0]
["2026-09-03T13:40:57.978483+00:00", "trade", 4.899, 9.0]
["2026-09-03T13:40:58.020072+00:00", "trade", 4.8943, 5.0]
["2026-09-03T13:40:58.052932+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:58.146000+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:40:58.277278+00:00", "trade", 4.86, 51.0]
["2026-09-03T13:40:58.389172+00:00", "trade", 4.88, 400.0]
["2026-09-03T13:40:58.537389+00:00", "trade", 4.88, 80.0]
["2026-09-03T13:40:58.767413+00:00", "trade", 4.88, 113.0]
["2026-09-03T13:40:59.113228+00:00", "trade", 4.8656, 30.0]
["2026-09-03T13:40:59.136690+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:40:59.294326+00:00", "trade", 4.88, 20.0]
["2026-09-03T13:40:59.373471+00:00", "trade", 4.8657, 8.0]
["2026-09-03T13:40:59.422205+00:00", "trade", 4.8601, 68.0]
["2026-09-03T13:40:59.442269+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:40:59.487843+00:00", "trade", 4.86, 14.0]
["2026-09-03T13:40:59.487918+00:00", "trade", 4.86, 386.0]
["2026-09-03T13:40:59.487921+00:00", "trade", 4.86, 34.0]
["2026-09-03T13:40:59.487921+00:00", "trade", 4.86, 9.0]
["2026-09-03T13:40:59.487970+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:40:59.488568+00:00", "trade", 4.87, 48.0]
["2026-09-03T13:40:59.488570+00:00", "trade", 4.87, 28.0]
["2026-09-03T13:40:59.488571+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:59.488772+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:40:59.488781+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:40:59.488862+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:40:59.488916+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:40:59.489288+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:59.489844+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:40:59.490065+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:59.490278+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:40:59.511541+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:40:59.511542+00:00", "trade", 4.86, 26.0]
["2026-09-03T13:40:59.521926+00:00", "trade", 4.8651, 193.0]
["2026-09-03T13:40:59.531350+00:00", "trade", 4.88, 1200.0]
["2026-09-03T13:40:59.712643+00:00", "trade", 4.8865, 170.0]
["2026-09-03T13:40:59.753568+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:40:59.800471+00:00", "trade", 4.8657, 13.0]
["2026-09-03T13:40:59.824251+00:00", "trade", 4.86, 30.0]
["2026-09-03T13:40:59.836211+00:00", "trade", 4.88, 8.0]
["2026-09-03T13:40:59.991259+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:41:00.014148+00:00", "trade", 4.8954, 1000.0]
["2026-09-03T13:41:00.247650+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:41:00.247651+00:00", "trade", 4.86, 474.0]
["2026-09-03T13:41:00.248307+00:00", "trade", 4.88, 99.0]
["2026-09-03T13:41:00.256059+00:00", "trade", 4.864, 34.0]
["2026-09-03T13:41:00.256176+00:00", "trade", 4.88, 90.0]
["2026-09-03T13:41:00.281443+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:00.361638+00:00", "trade", 4.8909, 199.0]
["2026-09-03T13:41:00.547062+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:41:00.564393+00:00", "trade", 4.896, 100.0]
["2026-09-03T13:41:00.605630+00:00", "trade", 4.88, 20.0]
["2026-09-03T13:41:00.665945+00:00", "trade", 4.88, 7.0]
["2026-09-03T13:41:00.755231+00:00", "trade", 4.88, 43.0]
["2026-09-03T13:41:00.821529+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:41:00.823198+00:00", "trade", 4.8614, 285.0]
["2026-09-03T13:41:00.931595+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:41:00.940673+00:00", "trade", 4.88, 4.0]
["2026-09-03T13:41:00.953478+00:00", "trade", 4.8949, 20.0]
["2026-09-03T13:41:01.047972+00:00", "trade", 4.8917, 250.0]
["2026-09-03T13:41:01.133887+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:01.182582+00:00", "trade", 4.8847, 100.0]
["2026-09-03T13:41:01.217699+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:01.366584+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:41:01.422788+00:00", "trade", 4.875, 7.0]
["2026-09-03T13:41:01.443186+00:00", "trade", 4.875, 1.0]
["2026-09-03T13:41:01.471234+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:01.472079+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:01.478454+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:01.480887+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:01.482739+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:01.484546+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:01.488801+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:01.587960+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:01.779089+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:01.779739+00:00", "trade", 4.875, 50.0]
["2026-09-03T13:41:01.846708+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:41:01.975986+00:00", "trade", 4.875, 32.0]
["2026-09-03T13:41:02.075971+00:00", "trade", 4.875, 30.0]
["2026-09-03T13:41:02.076065+00:00", "trade", 4.89, 30.0]
["2026-09-03T13:41:02.158374+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:02.164045+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:02.164045+00:00", "trade", 4.87, 48.0]
["2026-09-03T13:41:02.164049+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:41:02.164051+00:00", "trade", 4.87, 90.0]
["2026-09-03T13:41:02.164051+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:02.164055+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:02.164056+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:02.164322+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:02.164851+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:02.165065+00:00", "trade", 4.8653, 300.0]
["2026-09-03T13:41:02.167645+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:02.169384+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.169386+00:00", "trade", 4.86, 90.0]
["2026-09-03T13:41:02.169389+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:02.169404+00:00", "trade", 4.85, 160.0]
["2026-09-03T13:41:02.169404+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.169885+00:00", "trade", 4.86, 40.0]
["2026-09-03T13:41:02.170000+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:02.171022+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:02.171476+00:00", "trade", 4.87, 39.0]
["2026-09-03T13:41:02.171554+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.178940+00:00", "trade", 4.8501, 4.0]
["2026-09-03T13:41:02.262383+00:00", "trade", 4.87, 18.0]
["2026-09-03T13:41:02.262491+00:00", "trade", 4.87, 182.0]
["2026-09-03T13:41:02.384296+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384299+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:02.384316+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.384318+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:02.384322+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384322+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384322+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384326+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384336+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384341+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:41:02.384341+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:41:02.384341+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384341+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384346+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384346+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:02.384347+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:41:02.384347+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:02.384356+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:02.384356+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.384622+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.569468+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:02.580895+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.580899+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:41:02.581377+00:00", "trade", 4.88, 23.0]
["2026-09-03T13:41:02.821733+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:02.821733+00:00", "trade", 4.86, 24.0]
["2026-09-03T13:41:02.821784+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:02.839849+00:00", "trade", 4.865, 186.0]
["2026-09-03T13:41:02.844468+00:00", "trade", 4.865, 24.0]
["2026-09-03T13:41:02.859251+00:00", "trade", 4.88, 186.0]
["2026-09-03T13:41:02.926187+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:02.971923+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:02.972862+00:00", "trade", 4.8501, 151.0]
["2026-09-03T13:41:02.975598+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:03.023593+00:00", "trade", 4.86, 2.0]
["2026-09-03T13:41:03.130380+00:00", "trade", 4.8676, 10.0]
["2026-09-03T13:41:03.150137+00:00", "trade", 4.87, 501.0]
["2026-09-03T13:41:03.221840+00:00", "trade", 4.87, 300.0]
["2026-09-03T13:41:03.225930+00:00", "trade", 4.86, 2.0]
["2026-09-03T13:41:03.385718+00:00", "trade", 4.86, 2.0]
["2026-09-03T13:41:03.398427+00:00", "trade", 4.8899, 50.0]
["2026-09-03T13:41:03.505553+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:03.506320+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:03.506861+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:03.539228+00:00", "trade", 4.88, 79.0]
["2026-09-03T13:41:03.598340+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:03.610715+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:03.624316+00:00", "trade", 4.88, 29.0]
["2026-09-03T13:41:03.820049+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:41:03.824109+00:00", "trade", 4.87, 17.0]
["2026-09-03T13:41:03.975213+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:04.051655+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:04.052124+00:00", "trade", 4.88, 18.0]
["2026-09-03T13:41:04.333664+00:00", "trade", 4.88, 9.0]
["2026-09-03T13:41:04.333667+00:00", "trade", 4.88, 11.0]
["2026-09-03T13:41:04.346884+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:41:04.381081+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:04.502995+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:04.568668+00:00", "trade", 4.88, 14.0]
["2026-09-03T13:41:04.585875+00:00", "trade", 4.8798, 20.0]
["2026-09-03T13:41:04.784778+00:00", "trade", 4.875, 8.0]
["2026-09-03T13:41:04.897475+00:00", "trade", 4.871, 90.0]
["2026-09-03T13:41:04.926196+00:00", "trade", 4.8703, 19.0]
["2026-09-03T13:41:04.989121+00:00", "trade", 4.875, 150.0]
["2026-09-03T13:41:04.994955+00:00", "trade", 4.8701, 1.0]
["2026-09-03T13:41:05.065386+00:00", "trade", 4.87, 39.0]
["2026-09-03T13:41:05.133399+00:00", "trade", 4.8703, 20.0]
["2026-09-03T13:41:05.314135+00:00", "trade", 4.8714, 1.0]
["2026-09-03T13:41:05.325220+00:00", "trade", 4.875, 9.0]
["2026-09-03T13:41:05.325713+00:00", "trade", 4.875, 85.0]
["2026-09-03T13:41:05.466024+00:00", "trade", 4.875, 39.0]
["2026-09-03T13:41:05.470159+00:00", "trade", 4.8787, 25.0]
["2026-09-03T13:41:05.537029+00:00", "trade", 4.8712, 49.0]
["2026-09-03T13:41:05.573263+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:05.609018+00:00", "trade", 4.8788, 100.0]
["2026-09-03T13:41:05.713294+00:00", "trade", 4.88, 25.0]
["2026-09-03T13:41:05.735109+00:00", "trade", 4.88, 19.0]
["2026-09-03T13:41:05.735109+00:00", "trade", 4.88, 14.0]
["2026-09-03T13:41:05.735110+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:05.735112+00:00", "trade", 4.88, 30.0]
["2026-09-03T13:41:05.735496+00:00", "trade", 4.88, 14.0]
["2026-09-03T13:41:05.735508+00:00", "trade", 4.89, 125.0]
["2026-09-03T13:41:05.735514+00:00", "trade", 4.88, 12.0]
["2026-09-03T13:41:05.735514+00:00", "trade", 4.88, 74.0]
["2026-09-03T13:41:05.804423+00:00", "trade", 4.8725, 40.0]
["2026-09-03T13:41:05.818359+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:05.818572+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:05.835021+00:00", "trade", 4.8701, 1.0]
["2026-09-03T13:41:05.838083+00:00", "trade", 4.8726, 20.0]
["2026-09-03T13:41:05.838447+00:00", "trade", 4.8726, 1.0]
["2026-09-03T13:41:05.861827+00:00", "trade", 4.889, 27.0]
["2026-09-03T13:41:05.861833+00:00", "trade", 4.889, 3.0]
["2026-09-03T13:41:05.885533+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:05.895688+00:00", "trade", 4.89, 136.0]
["2026-09-03T13:41:05.921108+00:00", "trade", 4.88, 63.0]
["2026-09-03T13:41:05.945717+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:05.966561+00:00", "trade", 4.89, 36.0]
["2026-09-03T13:41:05.966588+00:00", "trade", 4.88, 84.0]
["2026-09-03T13:41:05.966588+00:00", "trade", 4.88, 49.0]
["2026-09-03T13:41:05.966612+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:41:05.966622+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:05.966631+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:05.966636+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:05.966681+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:41:05.966708+00:00", "trade", 4.89, 90.0]
["2026-09-03T13:41:05.966742+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:05.966789+00:00", "trade", 4.89, 64.0]
["2026-09-03T13:41:05.966952+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:41:05.967254+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:05.967319+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:41:05.967445+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:41:05.968522+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:05.976012+00:00", "trade", 4.89, 37.0]
["2026-09-03T13:41:05.991295+00:00", "trade", 4.89, 200.0]
["2026-09-03T13:41:05.997730+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:05.998016+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:06.000478+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:06.000479+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:41:06.000498+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:06.000536+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:06.001174+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:06.004358+00:00", "trade", 4.885, 156.0]
["2026-09-03T13:41:06.032105+00:00", "trade", 4.8742, 85.0]
["2026-09-03T13:41:06.032174+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:06.032177+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:06.032228+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:06.032469+00:00", "trade", 4.8742, 1.0]
["2026-09-03T13:41:06.032720+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:06.032725+00:00", "trade", 4.87, 250.0]
["2026-09-03T13:41:06.032725+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.032734+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:06.032735+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.032737+00:00", "trade", 4.86, 3.0]
["2026-09-03T13:41:06.032739+00:00", "trade", 4.86, 53.0]
["2026-09-03T13:41:06.032745+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:06.032749+00:00", "trade", 4.88, 6.0]
["2026-09-03T13:41:06.032824+00:00", "trade", 4.86, 23.0]
["2026-09-03T13:41:06.032824+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:06.032830+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:06.032830+00:00", "trade", 4.86, 68.0]
["2026-09-03T13:41:06.032833+00:00", "trade", 4.86, 9.0]
["2026-09-03T13:41:06.032833+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:06.032836+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:06.032915+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:06.033145+00:00", "trade", 4.8825, 200.0]
["2026-09-03T13:41:06.033684+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:06.033777+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:06.039418+00:00", "trade", 4.885, 200.0]
["2026-09-03T13:41:06.040979+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:06.045313+00:00", "trade", 4.87, 14.0]
["2026-09-03T13:41:06.050076+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.070040+00:00", "trade", 4.885, 1.0]
["2026-09-03T13:41:06.105832+00:00", "trade", 4.885, 109.0]
["2026-09-03T13:41:06.180770+00:00", "trade", 4.87, 26.0]
["2026-09-03T13:41:06.180772+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:06.180773+00:00", "trade", 4.87, 45.0]
["2026-09-03T13:41:06.180773+00:00", "trade", 4.88, 26.0]
["2026-09-03T13:41:06.180837+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.180839+00:00", "trade", 4.88, 303.0]
["2026-09-03T13:41:06.180969+00:00", "trade", 4.88, 21.0]
["2026-09-03T13:41:06.181053+00:00", "trade", 4.88, 45.0]
["2026-09-03T13:41:06.181143+00:00", "trade", 4.88, 21.0]
["2026-09-03T13:41:06.181474+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.181985+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:41:06.232211+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:06.537886+00:00", "trade", 4.89, 11.0]
["2026-09-03T13:41:06.574324+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:06.672900+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:06.750144+00:00", "trade", 4.875, 244.0]
["2026-09-03T13:41:06.770803+00:00", "trade", 4.875, 1.0]
["2026-09-03T13:41:06.856017+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:06.856685+00:00", "trade", 4.875, 12.0]
["2026-09-03T13:41:06.975799+00:00", "trade", 4.88, 5.0]
["2026-09-03T13:41:07.054316+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:41:07.314745+00:00", "trade", 4.8828, 100.0]
["2026-09-03T13:41:07.385435+00:00", "trade", 4.875, 2.0]
["2026-09-03T13:41:07.434852+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:41:07.452215+00:00", "trade", 4.875, 20.0]
["2026-09-03T13:41:07.466651+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:41:07.470093+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:07.471307+00:00", "trade", 4.88, 4.0]
["2026-09-03T13:41:07.471603+00:00", "trade", 4.88, 49.0]
["2026-09-03T13:41:07.471605+00:00", "trade", 4.88, 3.0]
["2026-09-03T13:41:07.471605+00:00", "trade", 4.88, 14.0]
["2026-09-03T13:41:07.562689+00:00", "trade", 4.88, 125.0]
["2026-09-03T13:41:07.642129+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:07.645765+00:00", "trade", 4.88, 8.0]
["2026-09-03T13:41:07.768539+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:41:07.824517+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:07.843093+00:00", "quote", 4.86, 4.9]
["2026-09-03T13:41:07.843354+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:07.843366+00:00", "trade", 4.8641, 100.0]
["2026-09-03T13:41:07.843432+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:07.843432+00:00", "trade", 4.88, 19.0]
["2026-09-03T13:41:07.843441+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:07.843477+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:07.845790+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:07.883490+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:07.918583+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:08.027546+00:00", "trade", 4.8642, 32.0]
["2026-09-03T13:41:08.027907+00:00", "trade", 4.8642, 1.0]
["2026-09-03T13:41:08.042350+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:08.072294+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:08.181816+00:00", "trade", 4.8793, 100.0]
["2026-09-03T13:41:08.260637+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:08.301035+00:00", "trade", 4.87, 9.0]
["2026-09-03T13:41:08.416772+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:41:08.697314+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:09.108628+00:00", "trade", 4.87, 40.0]
["2026-09-03T13:41:09.183605+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:09.254424+00:00", "trade", 4.8775, 15.0]
["2026-09-03T13:41:09.330292+00:00", "trade", 4.8776, 93.0]
["2026-09-03T13:41:09.454317+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:09.460225+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:09.462938+00:00", "trade", 4.8799, 16.0]
["2026-09-03T13:41:09.607992+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:09.675295+00:00", "trade", 4.8775, 1.0]
["2026-09-03T13:41:09.750751+00:00", "trade", 4.8609, 1.0]
["2026-09-03T13:41:09.790448+00:00", "trade", 4.86, 23.0]
["2026-09-03T13:41:09.890527+00:00", "trade", 4.8775, 20.0]
["2026-09-03T13:41:09.940103+00:00", "trade", 4.8624, 90.0]
["2026-09-03T13:41:09.940259+00:00", "trade", 4.8623, 100.0]
["2026-09-03T13:41:09.957851+00:00", "trade", 4.8671, 1.0]
["2026-09-03T13:41:09.987532+00:00", "trade", 4.87, 500.0]
["2026-09-03T13:41:10.123636+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:10.146716+00:00", "trade", 4.87, 29.0]
["2026-09-03T13:41:10.147062+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:10.261939+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:10.371553+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:10.456827+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:10.529381+00:00", "trade", 4.876, 2.0]
["2026-09-03T13:41:10.818968+00:00", "trade", 4.8795, 2.0]
["2026-09-03T13:41:10.826597+00:00", "trade", 4.8796, 1000.0]
["2026-09-03T13:41:10.840265+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:10.883006+00:00", "trade", 4.87, 400.0]
["2026-09-03T13:41:11.093020+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:11.221961+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:11.262633+00:00", "trade", 4.8777, 100.0]
["2026-09-03T13:41:11.305037+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:11.322073+00:00", "trade", 4.875, 30.0]
["2026-09-03T13:41:11.325248+00:00", "trade", 4.8723, 300.0]
["2026-09-03T13:41:11.619539+00:00", "trade", 4.875, 155.0]
["2026-09-03T13:41:11.689560+00:00", "trade", 4.871, 2000.0]
["2026-09-03T13:41:11.824429+00:00", "trade", 4.875, 20.0]
["2026-09-03T13:41:11.902308+00:00", "trade", 4.8701, 30.0]
["2026-09-03T13:41:11.931261+00:00", "trade", 4.8712, 35.0]
["2026-09-03T13:41:12.166247+00:00", "trade", 4.8714, 30.0]
["2026-09-03T13:41:12.251699+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:12.252057+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:12.258564+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:12.619009+00:00", "trade", 4.8713, 8.0]
["2026-09-03T13:41:12.619382+00:00", "trade", 4.88, 25.0]
["2026-09-03T13:41:12.685934+00:00", "trade", 4.8798, 251.0]
["2026-09-03T13:41:12.692321+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:12.786382+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:41:12.797093+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:12.829959+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:12.872919+00:00", "trade", 4.875, 30.0]
["2026-09-03T13:41:12.877935+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:41:12.927400+00:00", "trade", 4.875, 150.0]
["2026-09-03T13:41:12.984740+00:00", "trade", 4.875, 10.0]
["2026-09-03T13:41:13.093350+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:41:13.129884+00:00", "trade", 4.8799, 2.0]
["2026-09-03T13:41:13.441267+00:00", "trade", 4.8713, 3.0]
["2026-09-03T13:41:13.578156+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:13.760637+00:00", "trade", 4.8798, 200.0]
["2026-09-03T13:41:14.551597+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:14.756463+00:00", "trade", 4.88, 33.0]
["2026-09-03T13:41:14.815100+00:00", "trade", 4.875, 88.0]
["2026-09-03T13:41:14.887837+00:00", "trade", 4.8787, 1.0]
["2026-09-03T13:41:15.038827+00:00", "trade", 4.8798, 10.0]
["2026-09-03T13:41:15.116460+00:00", "trade", 4.875, 12.0]
["2026-09-03T13:41:15.117137+00:00", "trade", 4.875, 22.0]
["2026-09-03T13:41:15.144484+00:00", "trade", 4.875, 500.0]
["2026-09-03T13:41:15.343570+00:00", "trade", 4.8788, 100.0]
["2026-09-03T13:41:15.727059+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:15.809296+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:41:15.919163+00:00", "trade", 4.8799, 3.0]
["2026-09-03T13:41:16.067735+00:00", "trade", 4.87, 9.0]
["2026-09-03T13:41:16.167163+00:00", "trade", 4.875, 1.0]
["2026-09-03T13:41:16.182515+00:00", "trade", 4.8788, 100.0]
["2026-09-03T13:41:16.359872+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:16.392869+00:00", "trade", 4.8701, 63.0]
["2026-09-03T13:41:16.555247+00:00", "trade", 4.8787, 17.0]
["2026-09-03T13:41:16.686681+00:00", "trade", 4.875, 20.0]
["2026-09-03T13:41:16.896963+00:00", "trade", 4.87, 7.0]
["2026-09-03T13:41:17.014643+00:00", "trade", 4.875, 17.0]
["2026-09-03T13:41:17.076130+00:00", "trade", 4.8799, 1.0]
["2026-09-03T13:41:17.152119+00:00", "trade", 4.8787, 5.0]
["2026-09-03T13:41:17.165101+00:00", "trade", 4.87, 175.0]
["2026-09-03T13:41:17.165103+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:17.165116+00:00", "trade", 4.87, 27.0]
["2026-09-03T13:41:17.165116+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:17.165130+00:00", "trade", 4.87, 9.0]
["2026-09-03T13:41:17.165136+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:17.165137+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:17.165137+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:17.165139+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:17.165197+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:17.165227+00:00", "trade", 4.87, 158.0]
["2026-09-03T13:41:17.166063+00:00", "trade", 4.87, 16.0]
["2026-09-03T13:41:17.166586+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:17.166589+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:17.166590+00:00", "trade", 4.86, 147.0]
["2026-09-03T13:41:17.166592+00:00", "trade", 4.86, 8.0]
["2026-09-03T13:41:17.166592+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:17.166594+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.166598+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:17.166598+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:17.166598+00:00", "trade", 4.86, 15.0]
["2026-09-03T13:41:17.166601+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:17.166601+00:00", "trade", 4.86, 15.0]
["2026-09-03T13:41:17.166601+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:17.166604+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:17.166640+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:17.166640+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:17.166643+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:17.166643+00:00", "trade", 4.86, 83.0]
["2026-09-03T13:41:17.166920+00:00", "trade", 4.86, 36.0]
["2026-09-03T13:41:17.166926+00:00", "trade", 4.86, 4.0]
["2026-09-03T13:41:17.166926+00:00", "trade", 4.86, 12.0]
["2026-09-03T13:41:17.167035+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.167160+00:00", "trade", 4.86, 2.0]
["2026-09-03T13:41:17.168147+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:41:17.168670+00:00", "trade", 4.87, 70.0]
["2026-09-03T13:41:17.168766+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:17.168772+00:00", "trade", 4.85, 158.0]
["2026-09-03T13:41:17.168775+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:17.168848+00:00", "trade", 4.85, 101.0]
["2026-09-03T13:41:17.168848+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:17.168851+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:41:17.168854+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:17.168854+00:00", "trade", 4.85, 28.0]
["2026-09-03T13:41:17.168858+00:00", "trade", 4.85, 31.0]
["2026-09-03T13:41:17.168858+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:17.168859+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.168862+00:00", "trade", 4.85, 40.0]
["2026-09-03T13:41:17.168898+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:17.168901+00:00", "trade", 4.85, 8.0]
["2026-09-03T13:41:17.168901+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:17.168905+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.168908+00:00", "trade", 4.85, 1535.0]
["2026-09-03T13:41:17.168919+00:00", "trade", 4.85, 1000.0]
["2026-09-03T13:41:17.168919+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:17.168919+00:00", "trade", 4.85, 2.0]
["2026-09-03T13:41:17.168919+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:17.168919+00:00", "trade", 4.85, 40.0]
["2026-09-03T13:41:17.168920+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:17.168925+00:00", "trade", 4.85, 435.0]
["2026-09-03T13:41:17.168925+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:17.168930+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.168930+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.168932+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:17.168935+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:17.168941+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:17.168944+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:17.168950+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:17.168950+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:17.168955+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:17.168959+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:17.168965+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:17.168971+00:00", "trade", 4.85, 40.0]
["2026-09-03T13:41:17.168975+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:17.168980+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:17.168985+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:17.168986+00:00", "trade", 4.85, 3500.0]
["2026-09-03T13:41:17.168998+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:17.168998+00:00", "trade", 4.85, 60.0]
["2026-09-03T13:41:17.169043+00:00", "trade", 4.84, 18.0]
["2026-09-03T13:41:17.169043+00:00", "trade", 4.84, 81.0]
["2026-09-03T13:41:17.169046+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:41:17.169058+00:00", "trade", 4.84, 33.0]
["2026-09-03T13:41:17.169058+00:00", "trade", 4.84, 15.0]
["2026-09-03T13:41:17.169082+00:00", "trade", 4.84, 9.0]
["2026-09-03T13:41:17.169100+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169100+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169100+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169103+00:00", "trade", 4.85, 1000.0]
["2026-09-03T13:41:17.169103+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:17.169105+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169109+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:17.169110+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169110+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:17.169112+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:17.169112+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:17.169140+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:17.169142+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:17.169265+00:00", "quote", 4.84, 4.85]
["2026-09-03T13:41:17.169298+00:00", "trade", 4.84, 2.0]
["2026-09-03T13:41:17.169304+00:00", "trade", 4.84, 9.0]
["2026-09-03T13:41:17.169306+00:00", "quote", 4.84, 4.85]
["2026-09-03T13:41:17.169392+00:00", "trade", 4.84, 316.0]
["2026-09-03T13:41:17.169395+00:00", "trade", 4.84, 1191.0]
["2026-09-03T13:41:17.169396+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.169461+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.169516+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.169614+00:00", "trade", 4.865, 200.0]
["2026-09-03T13:41:17.169638+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:17.169656+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.169686+00:00", "trade", 4.8625, 200.0]
["2026-09-03T13:41:17.169903+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:41:17.171289+00:00", "trade", 4.84, 4675.0]
["2026-09-03T13:41:17.172372+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:41:17.172411+00:00", "trade", 4.83, 175.0]
["2026-09-03T13:41:17.172480+00:00", "trade", 4.83, 40.0]
["2026-09-03T13:41:17.172480+00:00", "trade", 4.83, 3.0]
["2026-09-03T13:41:17.172483+00:00", "trade", 4.83, 8.0]
["2026-09-03T13:41:17.172483+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:17.172487+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:41:17.172489+00:00", "trade", 4.83, 8.0]
["2026-09-03T13:41:17.172489+00:00", "trade", 4.83, 3.0]
["2026-09-03T13:41:17.172493+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.172495+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:41:17.172495+00:00", "trade", 4.83, 138.0]
["2026-09-03T13:41:17.172519+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:41:17.172528+00:00", "trade", 4.83, 3.0]
["2026-09-03T13:41:17.172531+00:00", "trade", 4.83, 120.0]
["2026-09-03T13:41:17.172543+00:00", "trade", 4.83, 43.0]
["2026-09-03T13:41:17.172712+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:41:17.172778+00:00", "trade", 4.84, 24.0]
["2026-09-03T13:41:17.172814+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.172817+00:00", "trade", 4.83, 2.0]
["2026-09-03T13:41:17.172819+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.172820+00:00", "trade", 4.83, 15.0]
["2026-09-03T13:41:17.172823+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:41:17.172823+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:41:17.172824+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:17.172824+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.172824+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:17.172826+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:17.172829+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:17.172829+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:17.172839+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:17.173160+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:17.173501+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:17.173755+00:00", "trade", 4.82, 400.0]
["2026-09-03T13:41:17.173756+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:17.173758+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:17.173761+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:17.173761+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:17.173764+00:00", "trade", 4.82, 4599.0]
["2026-09-03T13:41:17.173770+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:17.173770+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:17.173785+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:41:17.173791+00:00", "trade", 4.82, 25.0]
["2026-09-03T13:41:17.173797+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:17.173840+00:00", "trade", 4.82, 401.0]
["2026-09-03T13:41:17.173841+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:17.173842+00:00", "trade", 4.82, 10.0]
["2026-09-03T13:41:17.173842+00:00", "trade", 4.82, 123.0]
["2026-09-03T13:41:17.173845+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:17.173921+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:17.173993+00:00", "trade", 4.82, 55.0]
["2026-09-03T13:41:17.173996+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:17.173997+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.173997+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.174012+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.174217+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.174227+00:00", "trade", 4.81, 7.0]
["2026-09-03T13:41:17.174232+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.174234+00:00", "trade", 4.81, 500.0]
["2026-09-03T13:41:17.174236+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:41:17.174247+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.174248+00:00", "trade", 4.81, 205.0]
["2026-09-03T13:41:17.174432+00:00", "trade", 4.835, 70.0]
["2026-09-03T13:41:17.174567+00:00", "trade", 4.83, 10.0]
["2026-09-03T13:41:17.174657+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:17.175851+00:00", "trade", 4.81, 10.0]
["2026-09-03T13:41:17.175851+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.178158+00:00", "trade", 4.82, 49.0]
["2026-09-03T13:41:17.179064+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.179102+00:00", "trade", 4.82, 90.0]
["2026-09-03T13:41:17.179105+00:00", "trade", 4.82, 10.0]
["2026-09-03T13:41:17.180632+00:00", "trade", 4.81, 380.0]
["2026-09-03T13:41:17.181457+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:17.181457+00:00", "trade", 4.81, 22.0]
["2026-09-03T13:41:17.181459+00:00", "trade", 4.81, 7.0]
["2026-09-03T13:41:17.182843+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.194507+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:41:17.197100+00:00", "trade", 4.81, 69.0]
["2026-09-03T13:41:17.197103+00:00", "trade", 4.81, 226.0]
["2026-09-03T13:41:17.197117+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.197118+00:00", "trade", 4.81, 1785.0]
["2026-09-03T13:41:17.197121+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:17.197127+00:00", "trade", 4.81, 394.0]
["2026-09-03T13:41:17.197127+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.197130+00:00", "trade", 4.81, 8.0]
["2026-09-03T13:41:17.197133+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.197139+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:17.197142+00:00", "trade", 4.81, 52.0]
["2026-09-03T13:41:17.197167+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.197182+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197187+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197232+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197237+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197346+00:00", "trade", 4.81, 60.0]
["2026-09-03T13:41:17.197382+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.197397+00:00", "trade", 4.81, 10.0]
["2026-09-03T13:41:17.197397+00:00", "trade", 4.81, 70.0]
["2026-09-03T13:41:17.197673+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.197674+00:00", "trade", 4.81, 1548.0]
["2026-09-03T13:41:17.197722+00:00", "trade", 4.81, 452.0]
["2026-09-03T13:41:17.197723+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197844+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.197909+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.198257+00:00", "trade", 4.8, 60.0]
["2026-09-03T13:41:17.198265+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.198266+00:00", "trade", 4.81, 2000.0]
["2026-09-03T13:41:17.198269+00:00", "trade", 4.8, 23.0]
["2026-09-03T13:41:17.198275+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.198281+00:00", "trade", 4.8, 152.0]
["2026-09-03T13:41:17.198287+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:41:17.198291+00:00", "trade", 4.8, 340.0]
["2026-09-03T13:41:17.198294+00:00", "trade", 4.8, 17.0]
["2026-09-03T13:41:17.198294+00:00", "trade", 4.8, 83.0]
["2026-09-03T13:41:17.198297+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:41:17.198300+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:41:17.198300+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.198302+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.198302+00:00", "trade", 4.8, 7.0]
["2026-09-03T13:41:17.198330+00:00", "trade", 4.8, 500.0]
["2026-09-03T13:41:17.198330+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.198335+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:41:17.198336+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.198336+00:00", "trade", 4.8, 46.0]
["2026-09-03T13:41:17.198340+00:00", "trade", 4.8, 250.0]
["2026-09-03T13:41:17.198340+00:00", "trade", 4.8, 7.0]
["2026-09-03T13:41:17.198340+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:41:17.198343+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:41:17.198345+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.198348+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.198348+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.198348+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.198351+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.198351+00:00", "trade", 4.8, 102.0]
["2026-09-03T13:41:17.198354+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.198354+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.198405+00:00", "quote", 4.8, 4.81]
["2026-09-03T13:41:17.198485+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:41:17.198501+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.198504+00:00", "trade", 4.8, 15.0]
["2026-09-03T13:41:17.198507+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.198745+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.198895+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:41:17.199003+00:00", "trade", 4.8, 20.0]
["2026-09-03T13:41:17.199012+00:00", "trade", 4.8, 16.0]
["2026-09-03T13:41:17.199169+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.199205+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:41:17.199217+00:00", "trade", 4.81, 10.0]
["2026-09-03T13:41:17.199235+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:41:17.199280+00:00", "trade", 4.81, 342.0]
["2026-09-03T13:41:17.199322+00:00", "trade", 4.81, 12.0]
["2026-09-03T13:41:17.199397+00:00", "trade", 4.81, 20.0]
["2026-09-03T13:41:17.199575+00:00", "trade", 4.8, 12.0]
["2026-09-03T13:41:17.199584+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.200323+00:00", "trade", 4.79, 2.0]
["2026-09-03T13:41:17.200329+00:00", "trade", 4.79, 38.0]
["2026-09-03T13:41:17.200901+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:41:17.200946+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:41:17.201213+00:00", "trade", 4.79, 9.0]
["2026-09-03T13:41:17.201265+00:00", "trade", 4.79, 30.0]
["2026-09-03T13:41:17.201265+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:41:17.201514+00:00", "trade", 4.8, 200.0]
["2026-09-03T13:41:17.202278+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.202389+00:00", "trade", 4.8, 16.0]
["2026-09-03T13:41:17.202389+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:17.202675+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:41:17.202688+00:00", "trade", 4.81, 7.0]
["2026-09-03T13:41:17.202691+00:00", "trade", 4.81, 24.0]
["2026-09-03T13:41:17.202693+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:41:17.202700+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:41:17.202714+00:00", "trade", 4.81, 16.0]
["2026-09-03T13:41:17.202718+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:17.202721+00:00", "trade", 4.81, 40.0]
["2026-09-03T13:41:17.202723+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:41:17.202732+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:41:17.202738+00:00", "trade", 4.81, 14.0]
["2026-09-03T13:41:17.202745+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.202783+00:00", "trade", 4.81, 10.0]
["2026-09-03T13:41:17.202785+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.202864+00:00", "trade", 4.81, 40.0]
["2026-09-03T13:41:17.202867+00:00", "trade", 4.81, 40.0]
["2026-09-03T13:41:17.202896+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.202901+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.202967+00:00", "trade", 4.81, 36.0]
["2026-09-03T13:41:17.202973+00:00", "trade", 4.81, 13.0]
["2026-09-03T13:41:17.203009+00:00", "trade", 4.8, 37.0]
["2026-09-03T13:41:17.203009+00:00", "trade", 4.8, 15.0]
["2026-09-03T13:41:17.203015+00:00", "trade", 4.81, 11.0]
["2026-09-03T13:41:17.203051+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.204018+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.204088+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.204539+00:00", "trade", 4.82, 25.0]
["2026-09-03T13:41:17.206735+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.208205+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:17.208208+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:17.208208+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.210469+00:00", "trade", 4.79, 3.0]
["2026-09-03T13:41:17.212018+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.212021+00:00", "trade", 4.81, 1900.0]
["2026-09-03T13:41:17.212021+00:00", "trade", 4.81, 190.0]
["2026-09-03T13:41:17.212022+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:17.212027+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:17.212036+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.212196+00:00", "trade", 4.81, 19.0]
["2026-09-03T13:41:17.212198+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:41:17.212199+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:41:17.212213+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:17.212248+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.212814+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:41:17.212815+00:00", "trade", 4.81, 2000.0]
["2026-09-03T13:41:17.212833+00:00", "trade", 4.8, 11.0]
["2026-09-03T13:41:17.212842+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.212845+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:41:17.212848+00:00", "trade", 4.8, 24.0]
["2026-09-03T13:41:17.212900+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.212902+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.212902+00:00", "trade", 4.8, 40.0]
["2026-09-03T13:41:17.212902+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:41:17.212902+00:00", "trade", 4.8, 26.0]
["2026-09-03T13:41:17.212990+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.213210+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.213212+00:00", "trade", 4.81, 230.0]
["2026-09-03T13:41:17.213227+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.213393+00:00", "trade", 4.81, 181.0]
["2026-09-03T13:41:17.213396+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.213405+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.213416+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.213416+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.213429+00:00", "trade", 4.81, 1579.0]
["2026-09-03T13:41:17.213431+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.213883+00:00", "trade", 4.79, 3.0]
["2026-09-03T13:41:17.213883+00:00", "trade", 4.79, 14.0]
["2026-09-03T13:41:17.213886+00:00", "trade", 4.79, 208.0]
["2026-09-03T13:41:17.213889+00:00", "trade", 4.79, 400.0]
["2026-09-03T13:41:17.213957+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:17.213962+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.213972+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.213976+00:00", "trade", 4.79, 126.0]
["2026-09-03T13:41:17.214117+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.214292+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:41:17.214325+00:00", "trade", 4.79, 18.0]
["2026-09-03T13:41:17.214325+00:00", "trade", 4.79, 42.0]
["2026-09-03T13:41:17.214325+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:17.214511+00:00", "trade", 4.79, 793.0]
["2026-09-03T13:41:17.214929+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.214932+00:00", "trade", 4.8, 300.0]
["2026-09-03T13:41:17.215215+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.215239+00:00", "trade", 4.79, 250.0]
["2026-09-03T13:41:17.215240+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.215248+00:00", "trade", 4.8, 37.0]
["2026-09-03T13:41:17.215314+00:00", "trade", 4.79, 212.0]
["2026-09-03T13:41:17.215315+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:41:17.216830+00:00", "trade", 4.81, 200.0]
["2026-09-03T13:41:17.217771+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.217774+00:00", "trade", 4.81, 38.0]
["2026-09-03T13:41:17.217816+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:41:17.217831+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:41:17.218332+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:41:17.218547+00:00", "trade", 4.8, 24.0]
["2026-09-03T13:41:17.218550+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:41:17.218553+00:00", "trade", 4.8, 38.0]
["2026-09-03T13:41:17.218553+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:41:17.218568+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:17.226967+00:00", "trade", 4.81, 2000.0]
["2026-09-03T13:41:17.226968+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:41:17.226993+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:41:17.227153+00:00", "quote", 4.81, 4.81]
["2026-09-03T13:41:17.227379+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:41:17.227953+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.234954+00:00", "trade", 4.795, 700.0]
["2026-09-03T13:41:17.235414+00:00", "trade", 4.809, 1700.0]
["2026-09-03T13:41:17.236259+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:17.236457+00:00", "trade", 4.809, 14.0]
["2026-09-03T13:41:17.236963+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:41:17.236966+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:41:17.236966+00:00", "trade", 4.81, 19.0]
["2026-09-03T13:41:17.236967+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.237012+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:41:17.237027+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:17.241814+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:41:17.241816+00:00", "trade", 4.8, 24.0]
["2026-09-03T13:41:17.241816+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:41:17.241818+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.241879+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:41:17.241893+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.241904+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:41:17.242231+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.242261+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.242300+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:41:17.242300+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.242327+00:00", "trade", 4.8, 19.0]
["2026-09-03T13:41:17.242430+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.242495+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.242515+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.242625+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.242646+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:17.242661+00:00", "trade", 4.815, 100.0]
["2026-09-03T13:41:17.242670+00:00", "trade", 4.8125, 100.0]
["2026-09-03T13:41:17.242745+00:00", "trade", 4.815, 100.0]
["2026-09-03T13:41:17.243046+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:17.247785+00:00", "trade", 4.81, 1095.0]
["2026-09-03T13:41:17.247788+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.247788+00:00", "quote", 4.78, 4.83]
["2026-09-03T13:41:17.247797+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:17.247878+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:41:17.252780+00:00", "trade", 4.81, 158.0]
["2026-09-03T13:41:17.252940+00:00", "trade", 4.81, 441.0]
["2026-09-03T13:41:17.255559+00:00", "trade", 4.797, 5.0]
["2026-09-03T13:41:17.277713+00:00", "trade", 4.81, 200.0]
["2026-09-03T13:41:17.326224+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:17.357222+00:00", "trade", 4.8, 300.0]
["2026-09-03T13:41:17.357399+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:17.357790+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:17.506955+00:00", "trade", 4.79, 8.0]
["2026-09-03T13:41:17.507772+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:17.523909+00:00", "trade", 4.8, 500.0]
["2026-09-03T13:41:17.545393+00:00", "trade", 4.79, 59.0]
["2026-09-03T13:41:17.550490+00:00", "trade", 4.79, 80.0]
["2026-09-03T13:41:17.557569+00:00", "trade", 4.79, 300.0]
["2026-09-03T13:41:17.578348+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:17.605786+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:17.755425+00:00", "trade", 4.79, 40.0]
["2026-09-03T13:41:17.756901+00:00", "trade", 4.7999, 78.0]
["2026-09-03T13:41:17.842218+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:17.928710+00:00", "trade", 4.79, 4.0]
["2026-09-03T13:41:17.929068+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:41:17.962095+00:00", "trade", 4.8367, 1.0]
["2026-09-03T13:41:17.999808+00:00", "trade", 4.79, 45.0]
["2026-09-03T13:41:18.055053+00:00", "trade", 4.79, 1202.0]
["2026-09-03T13:41:18.069923+00:00", "trade", 4.79, 6.0]
["2026-09-03T13:41:18.070780+00:00", "trade", 4.79, 54.0]
["2026-09-03T13:41:18.142288+00:00", "trade", 4.79, 1500.0]
["2026-09-03T13:41:18.480401+00:00", "trade", 4.7878, 100.0]
["2026-09-03T13:41:18.709214+00:00", "trade", 4.7975, 5.0]
["2026-09-03T13:41:18.767556+00:00", "trade", 4.7975, 5.0]
["2026-09-03T13:41:18.844301+00:00", "trade", 4.7984, 1000.0]
["2026-09-03T13:41:18.952689+00:00", "trade", 4.7975, 5.0]
["2026-09-03T13:41:18.959969+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:19.150332+00:00", "trade", 4.7975, 5.0]
["2026-09-03T13:41:19.171042+00:00", "trade", 4.7975, 1.0]
["2026-09-03T13:41:19.260235+00:00", "trade", 4.7975, 7.0]
["2026-09-03T13:41:19.274485+00:00", "trade", 4.7999, 100.0]
["2026-09-03T13:41:19.322471+00:00", "trade", 4.7999, 300.0]
["2026-09-03T13:41:19.355246+00:00", "trade", 4.7804, 2500.0]
["2026-09-03T13:41:19.355935+00:00", "trade", 4.78, 200.0]
["2026-09-03T13:41:19.356021+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:19.356028+00:00", "trade", 4.78, 165.0]
["2026-09-03T13:41:19.356037+00:00", "trade", 4.78, 1.0]
["2026-09-03T13:41:19.356040+00:00", "trade", 4.78, 10.0]
["2026-09-03T13:41:19.356041+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:19.356041+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:19.356046+00:00", "trade", 4.78, 10.0]
["2026-09-03T13:41:19.356046+00:00", "trade", 4.78, 835.0]
["2026-09-03T13:41:19.356046+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:19.356046+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:19.356051+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:41:19.356052+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:19.356052+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:19.356055+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:19.356056+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:41:19.356058+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:19.356058+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:19.356064+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:19.356066+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:41:19.356088+00:00", "trade", 4.78, 10.0]
["2026-09-03T13:41:19.356097+00:00", "trade", 4.78, 5.0]
["2026-09-03T13:41:19.356289+00:00", "trade", 4.79, 37.0]
["2026-09-03T13:41:19.356518+00:00", "trade", 4.79, 200.0]
["2026-09-03T13:41:19.356548+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:19.356554+00:00", "trade", 4.79, 200.0]
["2026-09-03T13:41:19.356617+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:19.356768+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:41:19.358839+00:00", "trade", 4.77, 500.0]
["2026-09-03T13:41:19.360620+00:00", "trade", 4.785, 100.0]
["2026-09-03T13:41:19.362896+00:00", "trade", 4.785, 66.0]
["2026-09-03T13:41:19.377944+00:00", "trade", 4.785, 118.0]
["2026-09-03T13:41:19.422369+00:00", "trade", 4.77, 80.0]
["2026-09-03T13:41:19.438184+00:00", "trade", 4.785, 200.0]
["2026-09-03T13:41:19.456894+00:00", "trade", 4.78, 1.0]
["2026-09-03T13:41:19.498846+00:00", "quote", 4.77, 4.78]
["2026-09-03T13:41:19.538503+00:00", "trade", 4.7787, 5.0]
["2026-09-03T13:41:19.562948+00:00", "trade", 4.775, 100.0]
["2026-09-03T13:41:19.856570+00:00", "trade", 4.78, 900.0]
["2026-09-03T13:41:19.870049+00:00", "trade", 4.77, 10.0]
["2026-09-03T13:41:19.888422+00:00", "trade", 4.775, 8.0]
["2026-09-03T13:41:19.910925+00:00", "trade", 4.7713, 5.0]
["2026-09-03T13:41:19.999666+00:00", "trade", 4.78, 10.0]
["2026-09-03T13:41:19.999669+00:00", "trade", 4.78, 6.0]
["2026-09-03T13:41:19.999735+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:41:19.999736+00:00", "trade", 4.78, 110.0]
["2026-09-03T13:41:20.087954+00:00", "trade", 4.785, 100.0]
["2026-09-03T13:41:20.089839+00:00", "trade", 4.78, 1000.0]
["2026-09-03T13:41:20.121697+00:00", "trade", 4.78, 5.0]
["2026-09-03T13:41:20.141806+00:00", "trade", 4.7957, 10.0]
["2026-09-03T13:41:20.161219+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:20.161717+00:00", "trade", 4.796, 100.0]
["2026-09-03T13:41:20.204391+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:20.229136+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:41:20.229411+00:00", "trade", 4.7801, 100.0]
["2026-09-03T13:41:20.229423+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:20.229549+00:00", "trade", 4.7801, 500.0]
["2026-09-03T13:41:20.275514+00:00", "trade", 4.785, 500.0]
["2026-09-03T13:41:20.336965+00:00", "trade", 4.78, 1.0]
["2026-09-03T13:41:20.423151+00:00", "trade", 4.8, 26.0]
["2026-09-03T13:41:20.423427+00:00", "trade", 4.78, 6.0]
["2026-09-03T13:41:20.425105+00:00", "trade", 4.7825, 1.0]
["2026-09-03T13:41:20.502747+00:00", "trade", 4.785, 10.0]
["2026-09-03T13:41:20.615549+00:00", "trade", 4.7957, 1.0]
["2026-09-03T13:41:20.628221+00:00", "trade", 4.7919, 1000.0]
["2026-09-03T13:41:20.643574+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:20.794542+00:00", "trade", 4.79, 9.0]
["2026-09-03T13:41:20.831229+00:00", "trade", 4.7826, 6.0]
["2026-09-03T13:41:20.835815+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:41:20.835866+00:00", "trade", 4.79, 11.0]
["2026-09-03T13:41:20.872403+00:00", "trade", 4.78, 226.0]
["2026-09-03T13:41:20.895116+00:00", "trade", 4.798, 400.0]
["2026-09-03T13:41:20.947726+00:00", "trade", 4.79, 98.0]
["2026-09-03T13:41:21.100827+00:00", "trade", 4.79, 16.0]
["2026-09-03T13:41:21.105545+00:00", "trade", 4.7801, 102.0]
["2026-09-03T13:41:21.124052+00:00", "trade", 4.7999, 25.0]
["2026-09-03T13:41:21.124963+00:00", "trade", 4.79, 500.0]
["2026-09-03T13:41:21.129982+00:00", "trade", 4.78, 4.0]
["2026-09-03T13:41:21.134243+00:00", "trade", 4.79, 16.0]
["2026-09-03T13:41:21.176981+00:00", "trade", 4.79, 4.0]
["2026-09-03T13:41:21.246861+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:21.246886+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:21.247421+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:21.248001+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:21.259497+00:00", "trade", 4.79, 182.0]
["2026-09-03T13:41:21.283711+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:21.353772+00:00", "trade", 4.78, 53.0]
["2026-09-03T13:41:21.353856+00:00", "trade", 4.8, 11.0]
["2026-09-03T13:41:21.435260+00:00", "trade", 4.798, 150.0]
["2026-09-03T13:41:21.441127+00:00", "trade", 4.7826, 29.0]
["2026-09-03T13:41:21.467762+00:00", "trade", 4.79, 21.0]
["2026-09-03T13:41:21.556747+00:00", "trade", 4.79, 4.0]
["2026-09-03T13:41:21.564352+00:00", "trade", 4.8, 23.0]
["2026-09-03T13:41:21.685862+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:21.686142+00:00", "trade", 4.7801, 100.0]
["2026-09-03T13:41:21.686172+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:41:21.686289+00:00", "trade", 4.7801, 40.0]
["2026-09-03T13:41:21.687742+00:00", "trade", 4.79, 2.0]
["2026-09-03T13:41:21.688975+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:21.702450+00:00", "trade", 4.79, 25.0]
["2026-09-03T13:41:21.702453+00:00", "trade", 4.79, 98.0]
["2026-09-03T13:41:21.702456+00:00", "trade", 4.79, 2.0]
["2026-09-03T13:41:21.806281+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:41:21.839444+00:00", "trade", 4.7975, 4.0]
["2026-09-03T13:41:21.842352+00:00", "trade", 4.79, 20.0]
["2026-09-03T13:41:21.872965+00:00", "trade", 4.7955, 5.0]
["2026-09-03T13:41:22.004363+00:00", "trade", 4.7857, 19.0]
["2026-09-03T13:41:22.008832+00:00", "trade", 4.79, 92.0]
["2026-09-03T13:41:22.013953+00:00", "trade", 4.7839, 43.0]
["2026-09-03T13:41:22.057758+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:22.166070+00:00", "trade", 4.79, 250.0]
["2026-09-03T13:41:22.247486+00:00", "trade", 4.79, 2.0]
["2026-09-03T13:41:22.270254+00:00", "trade", 4.79, 99.0]
["2026-09-03T13:41:22.270545+00:00", "trade", 4.79, 9.0]
["2026-09-03T13:41:22.279753+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:41:22.293719+00:00", "trade", 4.79, 40.0]
["2026-09-03T13:41:22.347550+00:00", "trade", 4.798, 200.0]
["2026-09-03T13:41:22.504124+00:00", "trade", 4.7816, 1000.0]
["2026-09-03T13:41:22.711767+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:22.796926+00:00", "trade", 4.7801, 3.0]
["2026-09-03T13:41:22.798414+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:41:22.799286+00:00", "trade", 4.79, 17.0]
["2026-09-03T13:41:22.820126+00:00", "trade", 4.79, 1200.0]
["2026-09-03T13:41:22.840653+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:41:22.845031+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:22.845479+00:00", "trade", 4.79, 45.0]
["2026-09-03T13:41:22.882428+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:22.886061+00:00", "trade", 4.7827, 482.0]
["2026-09-03T13:41:22.917898+00:00", "trade", 4.79, 5000.0]
["2026-09-03T13:41:22.997140+00:00", "trade", 4.79, 28.0]
["2026-09-03T13:41:23.006742+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:41:23.048866+00:00", "trade", 4.79, 4.0]
["2026-09-03T13:41:23.065799+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:41:23.144385+00:00", "trade", 4.7899, 50.0]
["2026-09-03T13:41:23.168771+00:00", "trade", 4.7999, 10.0]
["2026-09-03T13:41:23.213821+00:00", "trade", 4.7999, 100.0]
["2026-09-03T13:41:23.294413+00:00", "trade", 4.7975, 50.0]
["2026-09-03T13:41:23.641768+00:00", "trade", 4.79, 6.0]
["2026-09-03T13:41:23.806838+00:00", "trade", 4.79, 31.0]
["2026-09-03T13:41:23.806840+00:00", "trade", 4.78, 25.0]
["2026-09-03T13:41:23.806846+00:00", "trade", 4.78, 4.0]
["2026-09-03T13:41:23.840926+00:00", "trade", 4.79, 8.0]
["2026-09-03T13:41:23.917314+00:00", "trade", 4.7975, 1.0]
["2026-09-03T13:41:24.060028+00:00", "trade", 4.79, 46.0]
["2026-09-03T13:41:24.102454+00:00", "trade", 4.79, 41.0]
["2026-09-03T13:41:24.137231+00:00", "trade", 4.79, 700.0]
["2026-09-03T13:41:24.172027+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:41:24.314377+00:00", "trade", 4.7999, 42.0]
["2026-09-03T13:41:24.322187+00:00", "trade", 4.79, 26.0]
["2026-09-03T13:41:24.416949+00:00", "trade", 4.79, 9.0]
["2026-09-03T13:41:24.463813+00:00", "trade", 4.79, 88.0]
["2026-09-03T13:41:24.546657+00:00", "trade", 4.79, 5.0]
["2026-09-03T13:41:24.562778+00:00", "trade", 4.8, 164.0]
["2026-09-03T13:41:24.624560+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.632920+00:00", "trade", 4.7977, 100.0]
["2026-09-03T13:41:24.667377+00:00", "trade", 4.79, 20.0]
["2026-09-03T13:41:24.668976+00:00", "trade", 4.7801, 20.0]
["2026-09-03T13:41:24.692754+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:41:24.692769+00:00", "trade", 4.79, 8.0]
["2026-09-03T13:41:24.692769+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:41:24.692775+00:00", "trade", 4.79, 27.0]
["2026-09-03T13:41:24.692777+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.693473+00:00", "trade", 4.79, 112.0]
["2026-09-03T13:41:24.694654+00:00", "trade", 4.7807, 3056.0]
["2026-09-03T13:41:24.694904+00:00", "trade", 4.7995, 50.0]
["2026-09-03T13:41:24.732988+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.763792+00:00", "trade", 4.79, 45.0]
["2026-09-03T13:41:24.764067+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.764072+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.764072+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.770728+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.770730+00:00", "trade", 4.8, 20.0]
["2026-09-03T13:41:24.770730+00:00", "trade", 4.8, 1795.0]
["2026-09-03T13:41:24.770751+00:00", "trade", 4.8, 415.0]
["2026-09-03T13:41:24.770753+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:41:24.770754+00:00", "trade", 4.8, 227.0]
["2026-09-03T13:41:24.770754+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:41:24.770799+00:00", "trade", 4.8, 36.0]
["2026-09-03T13:41:24.770805+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:24.770823+00:00", "trade", 4.81, 10.0]
["2026-09-03T13:41:24.770833+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:24.770873+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:24.770895+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:41:24.770949+00:00", "trade", 4.8, 29.0]
["2026-09-03T13:41:24.770991+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:24.770999+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:24.771004+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:24.771004+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771007+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:24.771009+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:41:24.771024+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771029+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771029+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771029+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771244+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771310+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:41:24.771329+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771445+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:24.771465+00:00", "quote", 4.79, 4.85]
["2026-09-03T13:41:24.771465+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:41:24.771467+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:41:24.771485+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:41:24.771490+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:41:24.771490+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:41:24.771495+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:41:24.771635+00:00", "trade", 4.8, 3.0]
["2026-09-03T13:41:24.779990+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:41:24.781471+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.781664+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.781685+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.782740+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.789633+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.790866+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.792742+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.794877+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.795097+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.795581+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.796309+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.808539+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:24.818198+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.831890+00:00", "trade", 4.8001, 7.0]
["2026-09-03T13:41:24.844352+00:00", "trade", 4.835, 10.0]
["2026-09-03T13:41:24.858593+00:00", "trade", 4.835, 50.0]
["2026-09-03T13:41:24.858945+00:00", "trade", 4.835, 49.0]
["2026-09-03T13:41:24.860878+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:41:24.860915+00:00", "trade", 4.835, 51.0]
["2026-09-03T13:41:24.861591+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:24.951933+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.011162+00:00", "trade", 4.85, 2.0]
["2026-09-03T13:41:25.075939+00:00", "trade", 4.8, 4.0]
["2026-09-03T13:41:25.090166+00:00", "trade", 4.835, 9.0]
["2026-09-03T13:41:25.188410+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:25.235932+00:00", "trade", 4.8699, 100.0]
["2026-09-03T13:41:25.270463+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.272947+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:41:25.303182+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:25.334790+00:00", "trade", 4.8, 7.0]
["2026-09-03T13:41:25.402947+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.404231+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.404691+00:00", "trade", 4.835, 186.0]
["2026-09-03T13:41:25.405374+00:00", "trade", 4.835, 14.0]
["2026-09-03T13:41:25.410080+00:00", "trade", 4.8009, 30.0]
["2026-09-03T13:41:25.440976+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.489084+00:00", "trade", 4.8001, 46.0]
["2026-09-03T13:41:25.494485+00:00", "trade", 4.8098, 29.0]
["2026-09-03T13:41:25.770901+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:41:25.850934+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:25.870478+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:41:25.957222+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:26.053229+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:26.077620+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:41:26.134618+00:00", "trade", 4.835, 15.0]
["2026-09-03T13:41:26.265955+00:00", "trade", 4.835, 85.0]
["2026-09-03T13:41:26.268737+00:00", "trade", 4.8006, 11.0]
["2026-09-03T13:41:26.276463+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:26.319925+00:00", "trade", 4.8504, 400.0]
["2026-09-03T13:41:26.533112+00:00", "trade", 4.8098, 26.0]
["2026-09-03T13:41:26.533479+00:00", "trade", 4.8098, 1.0]
["2026-09-03T13:41:26.618016+00:00", "trade", 4.81, 9.0]
["2026-09-03T13:41:26.675799+00:00", "trade", 4.835, 50.0]
["2026-09-03T13:41:26.690420+00:00", "trade", 4.835, 30.0]
["2026-09-03T13:41:26.694098+00:00", "trade", 4.85, 17.0]
["2026-09-03T13:41:26.694098+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:26.694101+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:26.694171+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:41:26.694173+00:00", "trade", 4.85, 103.0]
["2026-09-03T13:41:26.694176+00:00", "quote", 4.81, 4.87]
["2026-09-03T13:41:26.694201+00:00", "quote", 4.81, 4.87]
["2026-09-03T13:41:26.694216+00:00", "quote", 4.81, 4.87]
["2026-09-03T13:41:26.694231+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:26.694231+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:26.694672+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:26.694677+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:26.694737+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:26.742137+00:00", "trade", 4.8109, 1.0]
["2026-09-03T13:41:26.841404+00:00", "trade", 4.841, 100.0]
["2026-09-03T13:41:26.899701+00:00", "trade", 4.835, 70.0]
["2026-09-03T13:41:26.902554+00:00", "trade", 4.8105, 282.0]
["2026-09-03T13:41:27.011793+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:27.011823+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:27.011877+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:41:27.012078+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:27.016628+00:00", "trade", 4.835, 50.0]
["2026-09-03T13:41:27.020038+00:00", "trade", 4.815, 10.0]
["2026-09-03T13:41:27.020095+00:00", "trade", 4.815, 186.0]
["2026-09-03T13:41:27.026269+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:27.026329+00:00", "trade", 4.835, 25.0]
["2026-09-03T13:41:27.095894+00:00", "trade", 4.835, 53.0]
["2026-09-03T13:41:27.140635+00:00", "trade", 4.817, 4.0]
["2026-09-03T13:41:27.140700+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:27.279933+00:00", "trade", 4.835, 20.0]
["2026-09-03T13:41:27.281409+00:00", "trade", 4.835, 8.0]
["2026-09-03T13:41:27.328270+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:27.397783+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:27.512227+00:00", "trade", 4.835, 83.0]
["2026-09-03T13:41:27.515965+00:00", "trade", 4.835, 8.0]
["2026-09-03T13:41:27.623068+00:00", "trade", 4.8541, 200.0]
["2026-09-03T13:41:27.736532+00:00", "trade", 4.83, 2.0]
["2026-09-03T13:41:27.810436+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:27.888938+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:28.090577+00:00", "trade", 4.835, 60.0]
["2026-09-03T13:41:28.101301+00:00", "trade", 4.86, 66.0]
["2026-09-03T13:41:28.101301+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.101328+00:00", "trade", 4.85, 33.0]
["2026-09-03T13:41:28.101329+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:28.101331+00:00", "trade", 4.85, 11.0]
["2026-09-03T13:41:28.101344+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:28.101349+00:00", "quote", 4.81, 4.86]
["2026-09-03T13:41:28.101354+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:41:28.101379+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:41:28.101399+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:41:28.101449+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:28.101494+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:28.101541+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.101544+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.101544+00:00", "quote", 4.82, 4.87]
["2026-09-03T13:41:28.101544+00:00", "quote", 4.82, 4.87]
["2026-09-03T13:41:28.101544+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:28.101549+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:28.101559+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:28.101564+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101569+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101574+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101574+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101589+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101589+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101590+00:00", "trade", 4.86, 200.0]
["2026-09-03T13:41:28.101590+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:28.101593+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.101595+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.101596+00:00", "trade", 4.86, 145.0]
["2026-09-03T13:41:28.101599+00:00", "trade", 4.86, 55.0]
["2026-09-03T13:41:28.101599+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.101599+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:28.101917+00:00", "trade", 4.87, 68.0]
["2026-09-03T13:41:28.101917+00:00", "trade", 4.87, 105.0]
["2026-09-03T13:41:28.101920+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:28.101920+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:41:28.101990+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:28.102176+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:28.102557+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:28.102636+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.102637+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:41:28.102916+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:28.102917+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:41:28.102919+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:28.102919+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:28.102922+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:41:28.102922+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:28.102922+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.102946+00:00", "trade", 4.88, 13.0]
["2026-09-03T13:41:28.102949+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:28.102968+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.102978+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.102988+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:28.102998+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103053+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103058+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103068+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103068+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103148+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:28.103150+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:28.103150+00:00", "trade", 4.88, 61.0]
["2026-09-03T13:41:28.103173+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:28.103207+00:00", "trade", 4.86, 37.0]
["2026-09-03T13:41:28.103246+00:00", "trade", 4.87, 66.0]
["2026-09-03T13:41:28.103283+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:28.103288+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:28.103418+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:28.103419+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103451+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:28.103526+00:00", "trade", 4.86, 66.0]
["2026-09-03T13:41:28.103529+00:00", "trade", 4.86, 37.0]
["2026-09-03T13:41:28.103529+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:28.103535+00:00", "trade", 4.86, 52.0]
["2026-09-03T13:41:28.103535+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:28.103565+00:00", "trade", 4.89, 189.0]
["2026-09-03T13:41:28.103584+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.103599+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.103609+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:28.103795+00:00", "trade", 4.88, 37.0]
["2026-09-03T13:41:28.103854+00:00", "trade", 4.88, 36.0]
["2026-09-03T13:41:28.104103+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:28.108230+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:28.119843+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:28.134584+00:00", "trade", 4.85, 150.0]
["2026-09-03T13:41:28.152310+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:28.152335+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:28.201583+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:28.202327+00:00", "trade", 4.8651, 200.0]
["2026-09-03T13:41:28.397465+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:41:28.400914+00:00", "trade", 4.85, 8.0]
["2026-09-03T13:41:28.699564+00:00", "trade", 4.852, 10.0]
["2026-09-03T13:41:28.720879+00:00", "trade", 4.8314, 1.0]
["2026-09-03T13:41:29.013070+00:00", "trade", 4.8301, 9.0]
["2026-09-03T13:41:29.030560+00:00", "trade", 4.8663, 1457.0]
["2026-09-03T13:41:29.049887+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:29.101993+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:29.115359+00:00", "trade", 4.8639, 120.0]
["2026-09-03T13:41:29.177692+00:00", "trade", 4.85, 8.0]
["2026-09-03T13:41:29.177944+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:29.273819+00:00", "trade", 4.8699, 300.0]
["2026-09-03T13:41:29.288115+00:00", "trade", 4.83, 2.0]
["2026-09-03T13:41:29.349846+00:00", "trade", 4.85, 433.0]
["2026-09-03T13:41:29.351975+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:41:29.378859+00:00", "trade", 4.85, 9.0]
["2026-09-03T13:41:29.602050+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:29.602611+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:29.602636+00:00", "quote", 4.81, 4.87]
["2026-09-03T13:41:29.603373+00:00", "quote", 4.81, 4.87]
["2026-09-03T13:41:29.834990+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:29.894344+00:00", "trade", 4.85, 89.0]
["2026-09-03T13:41:29.946865+00:00", "trade", 4.8356, 13.0]
["2026-09-03T13:41:29.991277+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:30.006057+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:30.087948+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:30.114285+00:00", "trade", 4.8356, 50.0]
["2026-09-03T13:41:30.148341+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:30.268553+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:30.286872+00:00", "trade", 4.85, 22.0]
["2026-09-03T13:41:30.331381+00:00", "trade", 4.85, 140.0]
["2026-09-03T13:41:30.385955+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:30.496742+00:00", "trade", 4.8353, 100.0]
["2026-09-03T13:41:30.667739+00:00", "trade", 4.85, 2.0]
["2026-09-03T13:41:30.709860+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:41:30.723973+00:00", "trade", 4.85, 501.0]
["2026-09-03T13:41:30.813529+00:00", "trade", 4.8573, 100.0]
["2026-09-03T13:41:30.853284+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:41:31.280244+00:00", "trade", 4.8644, 72.0]
["2026-09-03T13:41:31.337149+00:00", "trade", 4.84, 29.0]
["2026-09-03T13:41:31.408870+00:00", "trade", 4.8301, 2.0]
["2026-09-03T13:41:31.431830+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:41:31.438298+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:31.878505+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:41:31.929293+00:00", "trade", 4.85, 9.0]
["2026-09-03T13:41:31.932228+00:00", "trade", 4.84, 15.0]
["2026-09-03T13:41:32.023715+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:32.168669+00:00", "trade", 4.84, 23.0]
["2026-09-03T13:41:32.233368+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:41:32.554845+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:32.574375+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:32.669807+00:00", "trade", 4.835, 200.0]
["2026-09-03T13:41:32.718147+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:32.893715+00:00", "trade", 4.84, 50.0]
["2026-09-03T13:41:33.523893+00:00", "trade", 4.84, 4.0]
["2026-09-03T13:41:33.531939+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:33.531989+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:33.575377+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:33.575422+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:33.607213+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:33.631357+00:00", "trade", 4.84, 50.0]
["2026-09-03T13:41:33.785547+00:00", "trade", 4.8466, 50.0]
["2026-09-03T13:41:33.801434+00:00", "trade", 4.84, 3.0]
["2026-09-03T13:41:33.862557+00:00", "trade", 4.84, 2.0]
["2026-09-03T13:41:33.880685+00:00", "trade", 4.84, 2.0]
["2026-09-03T13:41:33.887959+00:00", "trade", 4.84, 33.0]
["2026-09-03T13:41:33.970524+00:00", "trade", 4.8333, 42.0]
["2026-09-03T13:41:33.999666+00:00", "trade", 4.8476, 50.0]
["2026-09-03T13:41:34.066263+00:00", "trade", 4.8499, 2.0]
["2026-09-03T13:41:34.183608+00:00", "trade", 4.85, 25.0]
["2026-09-03T13:41:34.191550+00:00", "trade", 4.846, 1.0]
["2026-09-03T13:41:34.300635+00:00", "trade", 4.84, 200.0]
["2026-09-03T13:41:34.337278+00:00", "trade", 4.84, 59.0]
["2026-09-03T13:41:34.369459+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:34.369460+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:34.475279+00:00", "trade", 4.8496, 3000.0]
["2026-09-03T13:41:34.475376+00:00", "trade", 4.85, 30.0]
["2026-09-03T13:41:34.475376+00:00", "trade", 4.85, 81.0]
["2026-09-03T13:41:34.475376+00:00", "trade", 4.85, 6.0]
["2026-09-03T13:41:34.475377+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:34.475442+00:00", "trade", 4.85, 81.0]
["2026-09-03T13:41:34.475547+00:00", "trade", 4.85, 4.0]
["2026-09-03T13:41:34.475550+00:00", "trade", 4.85, 37.0]
["2026-09-03T13:41:34.475589+00:00", "trade", 4.85, 37.0]
["2026-09-03T13:41:34.475613+00:00", "trade", 4.85, 15.0]
["2026-09-03T13:41:34.487615+00:00", "trade", 4.85, 4.0]
["2026-09-03T13:41:34.495045+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:41:34.636033+00:00", "trade", 4.85, 51.0]
["2026-09-03T13:41:34.689146+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:34.839471+00:00", "trade", 4.855, 2047.0]
["2026-09-03T13:41:34.944950+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:34.944951+00:00", "trade", 4.87, 500.0]
["2026-09-03T13:41:34.945041+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:34.945044+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:34.945096+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:34.945096+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:34.945338+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:34.945341+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:34.945347+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:34.945348+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:41:34.945507+00:00", "trade", 4.87, 64.0]
["2026-09-03T13:41:34.945507+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:34.945510+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:34.945561+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:34.945562+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.945597+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:34.946384+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.948303+00:00", "trade", 4.854, 30.0]
["2026-09-03T13:41:34.949376+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.949622+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.955395+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.955395+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.965725+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:34.971489+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:35.045540+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:35.151419+00:00", "trade", 4.8557, 2.0]
["2026-09-03T13:41:35.151780+00:00", "trade", 4.8557, 1.0]
["2026-09-03T13:41:35.204691+00:00", "trade", 4.8899, 500.0]
["2026-09-03T13:41:35.295006+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:35.396449+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:35.776435+00:00", "trade", 4.8844, 50.0]
["2026-09-03T13:41:35.801099+00:00", "trade", 4.8515, 10.0]
["2026-09-03T13:41:35.845708+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:35.880762+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:35.935408+00:00", "trade", 4.87, 14.0]
["2026-09-03T13:41:35.956477+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:36.280108+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:36.293682+00:00", "trade", 4.8882, 1000.0]
["2026-09-03T13:41:36.306099+00:00", "trade", 4.89, 10.0]
["2026-09-03T13:41:36.306104+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:41:36.306105+00:00", "trade", 4.89, 111.0]
["2026-09-03T13:41:36.306134+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.306164+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.306165+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:41:36.306237+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:41:36.306363+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:36.306364+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:41:36.306450+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:41:36.306583+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.306590+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:36.306649+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:36.306655+00:00", "trade", 4.885, 99.0]
["2026-09-03T13:41:36.306725+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:41:36.306727+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:41:36.306787+00:00", "trade", 4.885, 81.0]
["2026-09-03T13:41:36.306805+00:00", "trade", 4.88, 35.0]
["2026-09-03T13:41:36.306811+00:00", "trade", 4.88, 40.0]
["2026-09-03T13:41:36.306846+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:41:36.306866+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.306899+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.306899+00:00", "trade", 4.87, 39.0]
["2026-09-03T13:41:36.306899+00:00", "trade", 4.88, 39.0]
["2026-09-03T13:41:36.306911+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:36.306917+00:00", "trade", 4.88, 41.0]
["2026-09-03T13:41:36.306974+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:36.306976+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.306978+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:36.306980+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:36.306981+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.307011+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:36.307026+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.307036+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:36.307056+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:41:36.307058+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:36.307061+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307061+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:36.307071+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:36.307073+00:00", "trade", 4.88, 29.0]
["2026-09-03T13:41:36.307096+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:41:36.307124+00:00", "trade", 4.88, 42.0]
["2026-09-03T13:41:36.307126+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307127+00:00", "trade", 4.88, 3.0]
["2026-09-03T13:41:36.307201+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307312+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307312+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307322+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307347+00:00", "trade", 4.87, 15.0]
["2026-09-03T13:41:36.307443+00:00", "trade", 4.88, 25.0]
["2026-09-03T13:41:36.307479+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:36.307542+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307713+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307843+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.307849+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.307908+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.307933+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.308294+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.310369+00:00", "trade", 4.88, 25.0]
["2026-09-03T13:41:36.310877+00:00", "trade", 4.86, 200.0]
["2026-09-03T13:41:36.311127+00:00", "trade", 4.88, 75.0]
["2026-09-03T13:41:36.318960+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:36.401627+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:36.403793+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:36.406393+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.445070+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:36.514823+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:36.527604+00:00", "trade", 4.8849, 1.0]
["2026-09-03T13:41:36.591894+00:00", "trade", 4.8605, 2.0]
["2026-09-03T13:41:36.591972+00:00", "trade", 4.8623, 100.0]
["2026-09-03T13:41:36.707020+00:00", "trade", 4.8601, 1.0]
["2026-09-03T13:41:36.971768+00:00", "trade", 4.8849, 45.0]
["2026-09-03T13:41:36.987092+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:37.108410+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:37.129530+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:37.202171+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:37.212882+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:37.213105+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:37.257821+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:37.359382+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:37.416146+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:37.416189+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:37.417003+00:00", "trade", 4.87, 9.0]
["2026-09-03T13:41:37.543159+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:37.584791+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:37.720850+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:37.824768+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:41:37.864397+00:00", "trade", 4.88, 20.0]
["2026-09-03T13:41:37.879327+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:38.399438+00:00", "trade", 4.864, 100.0]
["2026-09-03T13:41:38.644958+00:00", "trade", 4.88, 585.0]
["2026-09-03T13:41:38.701826+00:00", "trade", 4.8797, 500.0]
["2026-09-03T13:41:38.956584+00:00", "trade", 4.87, 45.0]
["2026-09-03T13:41:39.176714+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:39.178236+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:39.214701+00:00", "trade", 4.8784, 40.0]
["2026-09-03T13:41:39.283195+00:00", "trade", 4.875, 10.0]
["2026-09-03T13:41:39.284771+00:00", "trade", 4.8799, 10.0]
["2026-09-03T13:41:39.618112+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:39.618582+00:00", "trade", 4.875, 50.0]
["2026-09-03T13:41:39.619210+00:00", "trade", 4.875, 50.0]
["2026-09-03T13:41:39.620996+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:39.622891+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:39.640101+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:39.641995+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:40.126844+00:00", "trade", 4.8713, 5.0]
["2026-09-03T13:41:40.244667+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:40.342394+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:40.522728+00:00", "trade", 4.875, 1.0]
["2026-09-03T13:41:40.556968+00:00", "trade", 4.8731, 200.0]
["2026-09-03T13:41:40.593454+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:40.667340+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:40.668170+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:40.952915+00:00", "trade", 4.88, 7.0]
["2026-09-03T13:41:41.184449+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:41:41.266508+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:41.266513+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:41.355039+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:41.777311+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:41.795021+00:00", "trade", 4.87, 40.0]
["2026-09-03T13:41:41.796578+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:41.796642+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:41.855374+00:00", "trade", 4.8797, 13.0]
["2026-09-03T13:41:41.897568+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:41:41.897598+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:41.908932+00:00", "trade", 4.8798, 29.0]
["2026-09-03T13:41:42.050954+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:41:42.050954+00:00", "trade", 4.87, 18.0]
["2026-09-03T13:41:42.050958+00:00", "trade", 4.87, 68.0]
["2026-09-03T13:41:42.050964+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:42.050964+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:42.050967+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:41:42.051021+00:00", "trade", 4.87, 61.0]
["2026-09-03T13:41:42.051023+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:42.051024+00:00", "trade", 4.87, 24.0]
["2026-09-03T13:41:42.051045+00:00", "trade", 4.87, 76.0]
["2026-09-03T13:41:42.051048+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:42.051048+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:42.051048+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:42.051051+00:00", "trade", 4.87, 51.0]
["2026-09-03T13:41:42.051051+00:00", "trade", 4.87, 49.0]
["2026-09-03T13:41:42.051058+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:42.051069+00:00", "trade", 4.875, 149.0]
["2026-09-03T13:41:42.051328+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:42.051338+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:42.052079+00:00", "trade", 4.87, 175.0]
["2026-09-03T13:41:42.062039+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:42.069223+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:41:42.079080+00:00", "trade", 4.875, 15.0]
["2026-09-03T13:41:42.089518+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:41:42.104858+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:42.112549+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:42.112920+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:42.113091+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:42.115982+00:00", "trade", 4.86, 110.0]
["2026-09-03T13:41:42.119031+00:00", "trade", 4.865, 30.0]
["2026-09-03T13:41:42.123751+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:42.255586+00:00", "trade", 4.875, 9.0]
["2026-09-03T13:41:42.325716+00:00", "trade", 4.8695, 10.0]
["2026-09-03T13:41:42.332558+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:42.333989+00:00", "trade", 4.86, 250.0]
["2026-09-03T13:41:42.339423+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:42.348817+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:42.373256+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:42.683521+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:41:42.684952+00:00", "trade", 4.87, 68.0]
["2026-09-03T13:41:42.684953+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:42.939064+00:00", "trade", 4.8675, 5.0]
["2026-09-03T13:41:42.941611+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:42.949204+00:00", "trade", 4.86, 22.0]
["2026-09-03T13:41:42.949323+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:42.949327+00:00", "trade", 4.87, 194.0]
["2026-09-03T13:41:42.949378+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:42.949913+00:00", "trade", 4.86, 6.0]
["2026-09-03T13:41:43.262725+00:00", "trade", 4.8699, 1.0]
["2026-09-03T13:41:43.281397+00:00", "trade", 4.86, 48.0]
["2026-09-03T13:41:43.281397+00:00", "trade", 4.87, 68.0]
["2026-09-03T13:41:43.392900+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:43.488232+00:00", "trade", 4.8697, 10.0]
["2026-09-03T13:41:43.835457+00:00", "trade", 4.8693, 19.0]
["2026-09-03T13:41:43.859900+00:00", "trade", 4.8693, 1.0]
["2026-09-03T13:41:43.969321+00:00", "trade", 4.8591, 184.0]
["2026-09-03T13:41:44.180800+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:44.277339+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:44.277811+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:44.278623+00:00", "trade", 4.8676, 98.0]
["2026-09-03T13:41:44.303289+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:44.449172+00:00", "trade", 4.86, 127.0]
["2026-09-03T13:41:44.449448+00:00", "trade", 4.87, 127.0]
["2026-09-03T13:41:44.493046+00:00", "trade", 4.86, 15.0]
["2026-09-03T13:41:44.493067+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:44.493070+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:44.493079+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:44.493088+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:44.493095+00:00", "trade", 4.85, 51.0]
["2026-09-03T13:41:44.493095+00:00", "trade", 4.85, 18.0]
["2026-09-03T13:41:44.493098+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:41:44.493098+00:00", "trade", 4.85, 25.0]
["2026-09-03T13:41:44.493101+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.493103+00:00", "trade", 4.85, 160.0]
["2026-09-03T13:41:44.493136+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:44.493137+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:41:44.493152+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:41:44.493332+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:44.493337+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:44.493339+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:44.493352+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:44.493357+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:44.493365+00:00", "trade", 4.85, 11.0]
["2026-09-03T13:41:44.493399+00:00", "trade", 4.84, 18.0]
["2026-09-03T13:41:44.493402+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.493404+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:44.493404+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:41:44.493407+00:00", "trade", 4.84, 20.0]
["2026-09-03T13:41:44.493461+00:00", "trade", 4.83, 6.0]
["2026-09-03T13:41:44.493482+00:00", "trade", 4.8535, 500.0]
["2026-09-03T13:41:44.493563+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.493681+00:00", "trade", 4.85, 900.0]
["2026-09-03T13:41:44.493702+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:44.493789+00:00", "trade", 4.84, 16.0]
["2026-09-03T13:41:44.493804+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:41:44.493921+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:44.494255+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:44.494279+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:44.494318+00:00", "trade", 4.8525, 100.0]
["2026-09-03T13:41:44.494357+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:44.494682+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:44.495921+00:00", "trade", 4.85, 64.0]
["2026-09-03T13:41:44.496138+00:00", "trade", 4.86, 11.0]
["2026-09-03T13:41:44.497897+00:00", "trade", 4.84, 99.0]
["2026-09-03T13:41:44.499485+00:00", "trade", 4.845, 75.0]
["2026-09-03T13:41:44.521308+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:41:44.521512+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:41:44.522093+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.522541+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.522910+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.523019+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.523091+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.523575+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.523653+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.523960+00:00", "trade", 4.845, 50.0]
["2026-09-03T13:41:44.534593+00:00", "trade", 4.85, 74.0]
["2026-09-03T13:41:44.534595+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.534677+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.534698+00:00", "trade", 4.85, 24.0]
["2026-09-03T13:41:44.534756+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.534756+00:00", "trade", 4.85, 24.0]
["2026-09-03T13:41:44.534843+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:41:44.534867+00:00", "trade", 4.85, 35.0]
["2026-09-03T13:41:44.534930+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.534933+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.534939+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:41:44.535177+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535177+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535177+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535182+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535182+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535332+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:44.535487+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:44.545257+00:00", "trade", 4.86, 59.0]
["2026-09-03T13:41:44.545260+00:00", "trade", 4.86, 32.0]
["2026-09-03T13:41:44.545261+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:44.545306+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:44.545311+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:44.558136+00:00", "trade", 4.85, 390.0]
["2026-09-03T13:41:44.567681+00:00", "trade", 4.85, 75.0]
["2026-09-03T13:41:44.742250+00:00", "trade", 4.87, 6.0]
["2026-09-03T13:41:44.767342+00:00", "trade", 4.86, 3.0]
["2026-09-03T13:41:44.829713+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:44.833328+00:00", "trade", 4.87, 19.0]
["2026-09-03T13:41:44.833331+00:00", "trade", 4.87, 97.0]
["2026-09-03T13:41:44.833331+00:00", "trade", 4.87, 45.0]
["2026-09-03T13:41:44.833334+00:00", "trade", 4.87, 76.0]
["2026-09-03T13:41:44.833382+00:00", "trade", 4.87, 32.0]
["2026-09-03T13:41:44.833382+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:44.833382+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:44.833385+00:00", "trade", 4.87, 426.0]
["2026-09-03T13:41:44.833388+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:44.833392+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833394+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:44.833417+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833417+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833422+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833422+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833422+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833432+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833638+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833638+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833843+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:44.833863+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833866+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:44.833869+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833869+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.833872+00:00", "trade", 4.87, 94.0]
["2026-09-03T13:41:44.833872+00:00", "trade", 4.87, 6.0]
["2026-09-03T13:41:44.833888+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:44.834059+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:44.834059+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:44.834064+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:44.834064+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:44.834079+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:44.834149+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:44.840386+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:45.048921+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:41:45.049758+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:45.112961+00:00", "trade", 4.875, 2.0]
["2026-09-03T13:41:45.113437+00:00", "trade", 4.875, 18.0]
["2026-09-03T13:41:45.484647+00:00", "trade", 4.87, 170.0]
["2026-09-03T13:41:45.595443+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:45.818283+00:00", "trade", 4.8768, 1.0]
["2026-09-03T13:41:45.902084+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:46.365220+00:00", "trade", 4.88, 15.0]
["2026-09-03T13:41:46.445033+00:00", "trade", 4.875, 10.0]
["2026-09-03T13:41:46.516661+00:00", "trade", 4.875, 5.0]
["2026-09-03T13:41:46.568772+00:00", "trade", 4.87, 174.0]
["2026-09-03T13:41:46.605424+00:00", "trade", 4.88, 20.0]
["2026-09-03T13:41:46.605436+00:00", "trade", 4.875, 20.0]
["2026-09-03T13:41:46.673485+00:00", "trade", 4.87, 11.0]
["2026-09-03T13:41:46.701866+00:00", "trade", 4.88, 50.0]
["2026-09-03T13:41:46.863339+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:46.895842+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:46.913153+00:00", "trade", 4.8712, 100.0]
["2026-09-03T13:41:47.144136+00:00", "trade", 4.88, 19.0]
["2026-09-03T13:41:47.145318+00:00", "trade", 4.8787, 1.0]
["2026-09-03T13:41:47.146202+00:00", "trade", 4.87, 8.0]
["2026-09-03T13:41:47.146247+00:00", "trade", 4.87, 59.0]
["2026-09-03T13:41:47.146250+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:47.146253+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:47.146256+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:41:47.146256+00:00", "trade", 4.87, 1688.0]
["2026-09-03T13:41:47.146262+00:00", "trade", 4.87, 10.0]
["2026-09-03T13:41:47.146262+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:47.146262+00:00", "trade", 4.87, 4.0]
["2026-09-03T13:41:47.146265+00:00", "trade", 4.87, 2.0]
["2026-09-03T13:41:47.146323+00:00", "trade", 4.87, 5.0]
["2026-09-03T13:41:47.146325+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:47.146325+00:00", "trade", 4.86, 92.0]
["2026-09-03T13:41:47.146365+00:00", "trade", 4.86, 500.0]
["2026-09-03T13:41:47.146424+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:47.146425+00:00", "trade", 4.87, 94.0]
["2026-09-03T13:41:47.146428+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146429+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:47.146429+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:41:47.146432+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146432+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146434+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146434+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146434+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:41:47.146437+00:00", "trade", 4.87, 112.0]
["2026-09-03T13:41:47.146474+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:41:47.146497+00:00", "trade", 4.86, 6.0]
["2026-09-03T13:41:47.146641+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.146695+00:00", "trade", 4.87, 50.0]
["2026-09-03T13:41:47.146740+00:00", "trade", 4.87, 36.0]
["2026-09-03T13:41:47.147075+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:41:47.148373+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.148707+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:47.149119+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:41:47.166167+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:41:47.275342+00:00", "trade", 4.86, 80.0]
["2026-09-03T13:41:47.336802+00:00", "trade", 4.87, 370.0]
["2026-09-03T13:41:47.338204+00:00", "trade", 4.8799, 2.0]
["2026-09-03T13:41:47.347042+00:00", "trade", 4.8796, 45.0]
["2026-09-03T13:41:47.362514+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:47.429799+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:47.435651+00:00", "trade", 4.85, 1.0]
["2026-09-03T13:41:47.468498+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:41:47.468552+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:47.468585+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:47.469502+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:47.469502+00:00", "trade", 4.85, 29.0]
["2026-09-03T13:41:47.469504+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:47.469527+00:00", "trade", 4.85, 16.0]
["2026-09-03T13:41:47.469549+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:41:47.469653+00:00", "trade", 4.85, 300.0]
["2026-09-03T13:41:47.469797+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:47.470663+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:47.471244+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:47.471288+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:41:47.477529+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:47.478214+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:47.478217+00:00", "trade", 4.83, 92.0]
["2026-09-03T13:41:47.478217+00:00", "trade", 4.83, 8.0]
["2026-09-03T13:41:47.478527+00:00", "trade", 4.83, 25.0]
["2026-09-03T13:41:47.478531+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:41:47.478531+00:00", "trade", 4.83, 45.0]
["2026-09-03T13:41:47.478533+00:00", "trade", 4.83, 3.0]
["2026-09-03T13:41:47.478570+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:41:47.478603+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:41:47.479076+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:47.479104+00:00", "trade", 4.81, 5.0]
["2026-09-03T13:41:47.479107+00:00", "trade", 4.81, 500.0]
["2026-09-03T13:41:47.479156+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:47.479157+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.479172+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:47.479177+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:47.479411+00:00", "trade", 4.81, 11.0]
["2026-09-03T13:41:47.479412+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:47.479417+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:47.479417+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:47.479467+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:41:47.479492+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:47.479492+00:00", "quote", 4.81, 4.82]
["2026-09-03T13:41:47.479498+00:00", "trade", 4.81, 20.0]
["2026-09-03T13:41:47.479528+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:41:47.479558+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:41:47.479652+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:41:47.480409+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:41:47.483774+00:00", "trade", 4.81, 299.0]
["2026-09-03T13:41:47.484379+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:47.484424+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:47.484469+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:41:47.485071+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:47.487152+00:00", "trade", 4.82, 35.0]
["2026-09-03T13:41:47.487155+00:00", "trade", 4.82, 61.0]
["2026-09-03T13:41:47.487191+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:47.487206+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487461+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:41:47.487466+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487473+00:00", "trade", 4.82, 35.0]
["2026-09-03T13:41:47.487516+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487587+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487597+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487622+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487627+00:00", "trade", 4.82, 35.0]
["2026-09-03T13:41:47.487677+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:41:47.487678+00:00", "trade", 4.82, 36.0]
["2026-09-03T13:41:47.487702+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:47.488895+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:47.491581+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:47.494128+00:00", "trade", 4.85, 75.0]
["2026-09-03T13:41:47.636984+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:41:47.637838+00:00", "trade", 4.83, 7.0]
["2026-09-03T13:41:47.725529+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:41:47.841744+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:48.391935+00:00", "trade", 4.8399, 100.0]
["2026-09-03T13:41:48.493295+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:41:48.531501+00:00", "trade", 4.83, 250.0]
["2026-09-03T13:41:48.966830+00:00", "trade", 4.8399, 5.0]
["2026-09-03T13:41:49.116277+00:00", "trade", 4.83, 47.0]
["2026-09-03T13:41:49.131004+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:49.131894+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:49.147230+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:41:49.172196+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:41:49.317803+00:00", "trade", 4.8344, 500.0]
["2026-09-03T13:41:49.408207+00:00", "trade", 4.83, 44.0]
["2026-09-03T13:41:49.481347+00:00", "trade", 4.8341, 200.0]
["2026-09-03T13:41:49.570810+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:49.570841+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:41:49.570841+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:49.570846+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:41:49.570922+00:00", "trade", 4.85, 3492.0]
["2026-09-03T13:41:49.570941+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:41:49.570946+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:49.570946+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:49.570961+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.570961+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:41:49.570966+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.570971+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571006+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571126+00:00", "quote", 4.84, 4.84]
["2026-09-03T13:41:49.571287+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571289+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:49.571292+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571328+00:00", "trade", 4.84, 35.0]
["2026-09-03T13:41:49.571331+00:00", "trade", 4.84, 61.0]
["2026-09-03T13:41:49.571334+00:00", "trade", 4.84, 26.0]
["2026-09-03T13:41:49.571377+00:00", "quote", 4.84, 4.85]
["2026-09-03T13:41:49.571472+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571475+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:49.571497+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:41:49.571497+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571497+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571517+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571547+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571557+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571617+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571662+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.571688+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571708+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.571893+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:41:49.572028+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.572194+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.572200+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:49.572444+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:41:49.572670+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:49.573326+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:49.575316+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:49.589488+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:41:49.661227+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:41:49.698474+00:00", "trade", 4.8504, 10.0]
["2026-09-03T13:41:49.730617+00:00", "trade", 4.8699, 1.0]
["2026-09-03T13:41:49.926146+00:00", "trade", 4.8442, 2.0]
["2026-09-03T13:41:50.098067+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:50.151939+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:41:50.380069+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:41:50.383253+00:00", "trade", 4.8409, 140.0]
["2026-09-03T13:41:50.415744+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:50.643096+00:00", "trade", 4.846, 1.0]
["2026-09-03T13:41:51.058395+00:00", "trade", 4.8693, 1200.0]
["2026-09-03T13:41:51.059751+00:00", "trade", 4.8442, 10.0]
["2026-09-03T13:41:51.080705+00:00", "trade", 4.843, 150.0]
["2026-09-03T13:41:51.364560+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:41:51.583705+00:00", "trade", 4.855, 11.0]
["2026-09-03T13:41:51.717593+00:00", "trade", 4.855, 127.0]
["2026-09-03T13:41:51.929805+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:52.018114+00:00", "trade", 4.855, 7.0]
["2026-09-03T13:41:52.024392+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:52.024457+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:52.024472+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:52.024796+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:41:52.046532+00:00", "trade", 4.8699, 200.0]
["2026-09-03T13:41:52.059339+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:52.196355+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:41:52.645948+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:52.646028+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:52.646038+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:52.647664+00:00", "trade", 4.8625, 100.0]
["2026-09-03T13:41:52.648737+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:41:52.648753+00:00", "trade", 4.86, 200.0]
["2026-09-03T13:41:52.648820+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:52.648867+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:52.648870+00:00", "trade", 4.86, 106.0]
["2026-09-03T13:41:52.649137+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:52.910839+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:52.982800+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:53.282695+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:53.292111+00:00", "trade", 4.855, 9.0]
["2026-09-03T13:41:53.375005+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:53.496424+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:53.629873+00:00", "trade", 4.85, 17.0]
["2026-09-03T13:41:53.735187+00:00", "trade", 4.855, 500.0]
["2026-09-03T13:41:53.995196+00:00", "trade", 4.855, 380.0]
["2026-09-03T13:41:53.995208+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:41:53.998221+00:00", "trade", 4.85, 47.0]
["2026-09-03T13:41:54.160328+00:00", "trade", 4.855, 300.0]
["2026-09-03T13:41:54.184355+00:00", "trade", 4.8699, 100.0]
["2026-09-03T13:41:54.546126+00:00", "trade", 4.85, 29.0]
["2026-09-03T13:41:54.996197+00:00", "trade", 4.86, 66.0]
["2026-09-03T13:41:54.996218+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:54.996218+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:54.997346+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:54.999180+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:54.999631+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.000371+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.011311+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.012571+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.013091+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.020753+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.031994+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:55.033522+00:00", "trade", 4.8602, 246.0]
["2026-09-03T13:41:55.191969+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:41:55.192447+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:41:55.192908+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:41:55.193386+00:00", "trade", 4.865, 50.0]
["2026-09-03T13:41:55.543988+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:55.611359+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:55.767111+00:00", "trade", 4.8687, 5.0]
["2026-09-03T13:41:56.022657+00:00", "trade", 4.8613, 13.0]
["2026-09-03T13:41:56.023012+00:00", "trade", 4.8613, 1.0]
["2026-09-03T13:41:56.037128+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:56.208749+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:56.208757+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:56.209684+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:41:56.305817+00:00", "trade", 4.8613, 25.0]
["2026-09-03T13:41:56.384536+00:00", "trade", 4.8602, 41.0]
["2026-09-03T13:41:56.593738+00:00", "trade", 4.8601, 5.0]
["2026-09-03T13:41:56.755034+00:00", "trade", 4.865, 60.0]
["2026-09-03T13:41:56.772448+00:00", "trade", 4.861, 1.0]
["2026-09-03T13:41:57.463808+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:57.605400+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:58.051988+00:00", "trade", 4.8613, 21.0]
["2026-09-03T13:41:58.135641+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.150945+00:00", "trade", 4.8697, 13.0]
["2026-09-03T13:41:58.391193+00:00", "trade", 4.8699, 100.0]
["2026-09-03T13:41:58.436635+00:00", "trade", 4.8601, 10.0]
["2026-09-03T13:41:58.506753+00:00", "trade", 4.87, 34.0]
["2026-09-03T13:41:58.506771+00:00", "trade", 4.865, 34.0]
["2026-09-03T13:41:58.547286+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.547307+00:00", "trade", 4.8699, 100.0]
["2026-09-03T13:41:58.547563+00:00", "trade", 4.8699, 400.0]
["2026-09-03T13:41:58.547749+00:00", "trade", 4.8699, 16.0]
["2026-09-03T13:41:58.548883+00:00", "trade", 4.87, 27.0]
["2026-09-03T13:41:58.548889+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548889+00:00", "trade", 4.87, 120.0]
["2026-09-03T13:41:58.548889+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548892+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548982+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548983+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.548986+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548986+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548989+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.548991+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549009+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549012+00:00", "trade", 4.87, 400.0]
["2026-09-03T13:41:58.549016+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549016+00:00", "trade", 4.87, 362.0]
["2026-09-03T13:41:58.549027+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549042+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549069+00:00", "trade", 4.87, 83.0]
["2026-09-03T13:41:58.549079+00:00", "trade", 4.87, 17.0]
["2026-09-03T13:41:58.549081+00:00", "trade", 4.87, 83.0]
["2026-09-03T13:41:58.549102+00:00", "trade", 4.87, 17.0]
["2026-09-03T13:41:58.549106+00:00", "trade", 4.87, 83.0]
["2026-09-03T13:41:58.549190+00:00", "trade", 4.87, 17.0]
["2026-09-03T13:41:58.549193+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549196+00:00", "trade", 4.87, 383.0]
["2026-09-03T13:41:58.549265+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549265+00:00", "trade", 4.87, 3.0]
["2026-09-03T13:41:58.549279+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.549280+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549283+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549284+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.549286+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549295+00:00", "trade", 4.87, 155.0]
["2026-09-03T13:41:58.549304+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.549307+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549319+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549337+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549358+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549374+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549433+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549442+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549444+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.549469+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:41:58.549479+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549479+00:00", "trade", 4.87, 255.0]
["2026-09-03T13:41:58.549479+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:58.549525+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:58.549535+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:58.549605+00:00", "trade", 4.86, 41.0]
["2026-09-03T13:41:58.549605+00:00", "trade", 4.86, 41.0]
["2026-09-03T13:41:58.549608+00:00", "trade", 4.87, 6.0]
["2026-09-03T13:41:58.549659+00:00", "trade", 4.87, 39.0]
["2026-09-03T13:41:58.549670+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:58.549671+00:00", "trade", 4.86, 41.0]
["2026-09-03T13:41:58.549671+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549674+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:41:58.549678+00:00", "trade", 4.86, 32.0]
["2026-09-03T13:41:58.549681+00:00", "trade", 4.86, 41.0]
["2026-09-03T13:41:58.549681+00:00", "trade", 4.86, 56.0]
["2026-09-03T13:41:58.549685+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:58.549685+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:41:58.549686+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:41:58.549686+00:00", "trade", 4.87, 89.0]
["2026-09-03T13:41:58.549689+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.549689+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.549695+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:58.549698+00:00", "trade", 4.86, 6.0]
["2026-09-03T13:41:58.549702+00:00", "trade", 4.86, 39.0]
["2026-09-03T13:41:58.549722+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.549730+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:58.549750+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:58.549760+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:58.549765+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:41:58.549790+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:58.549860+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.549875+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.549942+00:00", "trade", 4.86, 20.0]
["2026-09-03T13:41:58.549978+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.549984+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550023+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550041+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550044+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550116+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.550239+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550239+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:41:58.550480+00:00", "trade", 4.865, 400.0]
["2026-09-03T13:41:58.550531+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:58.550684+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:58.550687+00:00", "trade", 4.865, 16.0]
["2026-09-03T13:41:58.550853+00:00", "trade", 4.87, 6866.0]
["2026-09-03T13:41:58.550943+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.551842+00:00", "trade", 4.865, 27.0]
["2026-09-03T13:41:58.552047+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.552212+00:00", "trade", 4.865, 120.0]
["2026-09-03T13:41:58.552513+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.552904+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.558016+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:58.562106+00:00", "trade", 4.86, 337.0]
["2026-09-03T13:41:58.564394+00:00", "trade", 4.865, 3500.0]
["2026-09-03T13:41:58.566764+00:00", "trade", 4.865, 100.0]
["2026-09-03T13:41:58.730212+00:00", "trade", 4.86, 600.0]
["2026-09-03T13:41:58.730761+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:41:58.810512+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:58.811712+00:00", "trade", 4.86, 300.0]
["2026-09-03T13:41:58.811953+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:58.849951+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:41:58.850439+00:00", "trade", 4.86, 45.0]
["2026-09-03T13:41:58.888693+00:00", "trade", 4.8525, 13.0]
["2026-09-03T13:41:58.978679+00:00", "trade", 4.86, 17.0]
["2026-09-03T13:41:59.002105+00:00", "trade", 4.86, 499.0]
["2026-09-03T13:41:59.197835+00:00", "trade", 4.8525, 2.0]
["2026-09-03T13:41:59.261849+00:00", "trade", 4.8505, 50.0]
["2026-09-03T13:41:59.384902+00:00", "trade", 4.86, 14.0]
["2026-09-03T13:41:59.420035+00:00", "trade", 4.86, 263.0]
["2026-09-03T13:41:59.439972+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:41:59.531955+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:41:59.614851+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:41:59.991290+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:00.164849+00:00", "trade", 4.86, 20.0]
["2026-09-03T13:42:00.224842+00:00", "trade", 4.86, 200.0]
["2026-09-03T13:42:00.306171+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:00.510409+00:00", "trade", 4.86, 19.0]
["2026-09-03T13:42:00.512006+00:00", "trade", 4.86, 81.0]
["2026-09-03T13:42:00.523253+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:00.523533+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:00.608755+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:00.629189+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:42:00.743539+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:00.906227+00:00", "trade", 4.8665, 400.0]
["2026-09-03T13:42:01.096526+00:00", "trade", 4.8521, 501.0]
["2026-09-03T13:42:01.098794+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:01.298924+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:42:01.298975+00:00", "trade", 4.86, 3.0]
["2026-09-03T13:42:01.364874+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:01.370513+00:00", "trade", 4.86, 37.0]
["2026-09-03T13:42:01.370515+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:01.370516+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:01.370518+00:00", "trade", 4.86, 24.0]
["2026-09-03T13:42:01.370522+00:00", "trade", 4.86, 8.0]
["2026-09-03T13:42:01.370522+00:00", "trade", 4.86, 42.0]
["2026-09-03T13:42:01.370524+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.370527+00:00", "trade", 4.88, 2.0]
["2026-09-03T13:42:01.370527+00:00", "trade", 4.88, 230.0]
["2026-09-03T13:42:01.370622+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:01.370657+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.370666+00:00", "trade", 4.87, 6.0]
["2026-09-03T13:42:01.370672+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370672+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370675+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370677+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:01.370678+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370681+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370681+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:01.370684+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370687+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370687+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370690+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:01.370690+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:42:01.370693+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:42:01.370792+00:00", "trade", 4.87, 41.0]
["2026-09-03T13:42:01.370792+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.370795+00:00", "trade", 4.87, 41.0]
["2026-09-03T13:42:01.370797+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.370801+00:00", "trade", 4.87, 20.0]
["2026-09-03T13:42:01.370857+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.370858+00:00", "trade", 4.87, 2.0]
["2026-09-03T13:42:01.370861+00:00", "trade", 4.87, 35.0]
["2026-09-03T13:42:01.370892+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:01.370912+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.370915+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:01.371649+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.371669+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.371736+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:01.374407+00:00", "trade", 4.87, 83.0]
["2026-09-03T13:42:01.374605+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.396548+00:00", "trade", 4.88, 7.0]
["2026-09-03T13:42:01.426415+00:00", "trade", 4.87, 23.0]
["2026-09-03T13:42:01.480012+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.480037+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.480040+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.480040+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:01.480042+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:01.480051+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:01.480298+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.480659+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.480714+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:01.480767+00:00", "trade", 4.86, 99.0]
["2026-09-03T13:42:01.480769+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:01.508613+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:42:01.511452+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.514020+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.646017+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.684472+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:42:01.685904+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:01.685904+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:42:01.685958+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:01.777057+00:00", "trade", 4.8775, 1.0]
["2026-09-03T13:42:02.039004+00:00", "quote", 4.86, 4.87]
["2026-09-03T13:42:02.039064+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:02.039065+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:02.043400+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:02.132188+00:00", "trade", 4.8775, 1.0]
["2026-09-03T13:42:02.183656+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:42:02.626034+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:42:02.673078+00:00", "trade", 4.8649, 25.0]
["2026-09-03T13:42:02.681664+00:00", "trade", 4.88, 200.0]
["2026-09-03T13:42:02.681721+00:00", "trade", 4.88, 360.0]
["2026-09-03T13:42:02.681724+00:00", "trade", 4.88, 1.0]
["2026-09-03T13:42:02.681742+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:02.681881+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:02.681901+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:02.681906+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:02.681913+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:02.681917+00:00", "quote", 4.87, 4.88]
["2026-09-03T13:42:02.681917+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:02.681920+00:00", "trade", 4.88, 700.0]
["2026-09-03T13:42:02.681921+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:02.681925+00:00", "trade", 4.88, 40.0]
["2026-09-03T13:42:02.681925+00:00", "trade", 4.88, 157.0]
["2026-09-03T13:42:02.682027+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:02.682033+00:00", "trade", 4.89, 2.0]
["2026-09-03T13:42:02.682048+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:02.682087+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:42:02.682087+00:00", "quote", 4.88, 4.88]
["2026-09-03T13:42:02.682107+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:42:02.682109+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:02.682372+00:00", "quote", 4.88, 4.88]
["2026-09-03T13:42:02.682392+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:02.682392+00:00", "quote", 4.88, 4.89]
["2026-09-03T13:42:02.682683+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:02.682713+00:00", "quote", 4.88, 4.9]
["2026-09-03T13:42:02.682924+00:00", "quote", 4.89, 4.9]
["2026-09-03T13:42:02.711419+00:00", "trade", 4.895, 200.0]
["2026-09-03T13:42:02.921308+00:00", "trade", 4.8901, 50.0]
["2026-09-03T13:42:02.924182+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:42:03.165201+00:00", "trade", 4.895, 100.0]
["2026-09-03T13:42:03.495481+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:03.501423+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:03.501534+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:42:03.501543+00:00", "trade", 4.9, 4.0]
["2026-09-03T13:42:03.501552+00:00", "trade", 4.9, 2.0]
["2026-09-03T13:42:03.501554+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:03.501555+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:42:03.501555+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:42:03.501558+00:00", "trade", 4.9, 1.0]
["2026-09-03T13:42:03.502306+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.502343+00:00", "trade", 4.9, 130.0]
["2026-09-03T13:42:03.502902+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.503444+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.503809+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.503814+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:03.503814+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:03.503817+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:03.503830+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:03.503835+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:03.503904+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:03.503905+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:03.503943+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:03.503946+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:42:03.504039+00:00", "trade", 4.91, 41.0]
["2026-09-03T13:42:03.504060+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:42:03.504114+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:03.504116+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:03.504117+00:00", "trade", 4.91, 38.0]
["2026-09-03T13:42:03.504120+00:00", "trade", 4.91, 35.0]
["2026-09-03T13:42:03.504120+00:00", "trade", 4.91, 11.0]
["2026-09-03T13:42:03.504175+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:03.504396+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.504487+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:42:03.504832+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:03.504887+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:03.505313+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:03.506355+00:00", "trade", 4.9147, 100.0]
["2026-09-03T13:42:03.533461+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:42:03.534968+00:00", "trade", 4.9, 46.0]
["2026-09-03T13:42:03.554024+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:03.564176+00:00", "trade", 4.92, 186.0]
["2026-09-03T13:42:03.638796+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:03.735489+00:00", "trade", 4.91, 60.0]
["2026-09-03T13:42:03.739281+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:42:03.739672+00:00", "trade", 4.9199, 60.0]
["2026-09-03T13:42:03.796976+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:03.807627+00:00", "trade", 4.919, 1.0]
["2026-09-03T13:42:03.807639+00:00", "trade", 4.919, 1.0]
["2026-09-03T13:42:03.838340+00:00", "trade", 4.92, 500.0]
["2026-09-03T13:42:03.977331+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:04.072126+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:04.072535+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:04.074997+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:04.081171+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:42:04.142839+00:00", "trade", 4.92, 13.0]
["2026-09-03T13:42:04.142869+00:00", "trade", 4.92, 13.0]
["2026-09-03T13:42:04.142872+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:04.324261+00:00", "trade", 4.9054, 4.0]
["2026-09-03T13:42:04.778942+00:00", "trade", 4.91, 400.0]
["2026-09-03T13:42:04.778963+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:42:04.778993+00:00", "trade", 4.92, 15.0]
["2026-09-03T13:42:04.778997+00:00", "trade", 4.92, 35.0]
["2026-09-03T13:42:04.778999+00:00", "trade", 4.92, 38.0]
["2026-09-03T13:42:04.779002+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:04.779038+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:04.779038+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:04.779044+00:00", "trade", 4.92, 84.0]
["2026-09-03T13:42:04.784661+00:00", "trade", 4.9181, 300.0]
["2026-09-03T13:42:04.857122+00:00", "trade", 4.9178, 100.0]
["2026-09-03T13:42:04.914066+00:00", "trade", 4.92, 15.0]
["2026-09-03T13:42:04.987074+00:00", "trade", 4.9071, 50.0]
["2026-09-03T13:42:04.988252+00:00", "trade", 4.9001, 400.0]
["2026-09-03T13:42:05.072938+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:05.072943+00:00", "trade", 4.9, 400.0]
["2026-09-03T13:42:05.072988+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:05.073043+00:00", "trade", 4.9, 38.0]
["2026-09-03T13:42:05.073044+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:05.073331+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:42:05.073436+00:00", "trade", 4.91, 50.0]
["2026-09-03T13:42:05.073450+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:05.073455+00:00", "trade", 4.9, 2250.0]
["2026-09-03T13:42:05.073455+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:05.073470+00:00", "trade", 4.9, 225.0]
["2026-09-03T13:42:05.073470+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.073494+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:05.073497+00:00", "trade", 4.91, 2.0]
["2026-09-03T13:42:05.073500+00:00", "trade", 4.9, 25.0]
["2026-09-03T13:42:05.073590+00:00", "trade", 4.91, 24.0]
["2026-09-03T13:42:05.073685+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.073750+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.073882+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:05.073903+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:05.073918+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:05.073939+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:05.074486+00:00", "trade", 4.91, 25.0]
["2026-09-03T13:42:05.075978+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:42:05.077490+00:00", "trade", 4.905, 185.0]
["2026-09-03T13:42:05.078452+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.084035+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.088082+00:00", "trade", 4.91, 26.0]
["2026-09-03T13:42:05.107754+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:42:05.108611+00:00", "trade", 4.91, 90.0]
["2026-09-03T13:42:05.163633+00:00", "trade", 4.9173, 2000.0]
["2026-09-03T13:42:05.221783+00:00", "trade", 4.91, 46.0]
["2026-09-03T13:42:05.221786+00:00", "trade", 4.91, 31.0]
["2026-09-03T13:42:05.221786+00:00", "trade", 4.91, 23.0]
["2026-09-03T13:42:05.221833+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.222334+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.226835+00:00", "quote", 4.89, 4.92]
["2026-09-03T13:42:05.227306+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:05.231598+00:00", "trade", 4.915, 60.0]
["2026-09-03T13:42:05.232362+00:00", "trade", 4.92, 60.0]
["2026-09-03T13:42:05.233426+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:05.263147+00:00", "trade", 4.92, 9.0]
["2026-09-03T13:42:05.263387+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:42:05.273912+00:00", "trade", 4.9199, 400.0]
["2026-09-03T13:42:05.645874+00:00", "trade", 4.9191, 400.0]
["2026-09-03T13:42:05.692606+00:00", "trade", 4.9197, 500.0]
["2026-09-03T13:42:05.816802+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:42:05.828596+00:00", "trade", 4.9113, 10.0]
["2026-09-03T13:42:05.881835+00:00", "trade", 4.9182, 100.0]
["2026-09-03T13:42:05.945478+00:00", "trade", 4.915, 25.0]
["2026-09-03T13:42:05.948555+00:00", "trade", 4.9199, 202.0]
["2026-09-03T13:42:06.006452+00:00", "trade", 4.9199, 4.0]
["2026-09-03T13:42:06.044372+00:00", "trade", 4.9113, 11.0]
["2026-09-03T13:42:06.103649+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:42:06.178050+00:00", "trade", 4.9199, 1200.0]
["2026-09-03T13:42:06.335408+00:00", "trade", 4.9188, 100.0]
["2026-09-03T13:42:06.457289+00:00", "trade", 4.9188, 58.0]
["2026-09-03T13:42:06.500590+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:06.513183+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:42:06.541877+00:00", "trade", 4.9114, 7.0]
["2026-09-03T13:42:06.567449+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:06.567494+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:06.650953+00:00", "trade", 4.915, 13.0]
["2026-09-03T13:42:06.679025+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:42:06.679052+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:07.021869+00:00", "trade", 4.9188, 1.0]
["2026-09-03T13:42:07.212205+00:00", "trade", 4.92, 3.0]
["2026-09-03T13:42:07.249106+00:00", "trade", 4.9187, 10.0]
["2026-09-03T13:42:07.275746+00:00", "trade", 4.915, 25.0]
["2026-09-03T13:42:07.299094+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:07.299148+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:07.299158+00:00", "quote", 4.91, 4.92]
["2026-09-03T13:42:07.299654+00:00", "quote", 4.91, 4.94]
["2026-09-03T13:42:07.299657+00:00", "trade", 4.92, 24.0]
["2026-09-03T13:42:07.299657+00:00", "trade", 4.92, 76.0]
["2026-09-03T13:42:07.299659+00:00", "trade", 4.92, 24.0]
["2026-09-03T13:42:07.299825+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:07.299825+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:07.299830+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:07.299906+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:42:07.299909+00:00", "trade", 4.93, 98.0]
["2026-09-03T13:42:07.300002+00:00", "trade", 4.93, 22.0]
["2026-09-03T13:42:07.300062+00:00", "trade", 4.93, 56.0]
["2026-09-03T13:42:07.300100+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:07.300131+00:00", "trade", 4.93, 9.0]
["2026-09-03T13:42:07.300257+00:00", "trade", 4.93, 155.0]
["2026-09-03T13:42:07.300381+00:00", "trade", 4.93, 27.0]
["2026-09-03T13:42:07.300429+00:00", "trade", 4.92, 32.0]
["2026-09-03T13:42:07.300432+00:00", "trade", 4.92, 30.0]
["2026-09-03T13:42:07.300491+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:07.300742+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.301220+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.301484+00:00", "trade", 4.93, 18.0]
["2026-09-03T13:42:07.305628+00:00", "trade", 4.93, 25.0]
["2026-09-03T13:42:07.305764+00:00", "trade", 4.93, 19.0]
["2026-09-03T13:42:07.350387+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:42:07.386118+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.392878+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.399232+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:42:07.399617+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.399680+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.399686+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.400173+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.482233+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.482579+00:00", "trade", 4.93, 50.0]
["2026-09-03T13:42:07.482892+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.483240+00:00", "trade", 4.93, 18.0]
["2026-09-03T13:42:07.512771+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.524878+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.569733+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:07.586359+00:00", "trade", 4.9385, 700.0]
["2026-09-03T13:42:07.619817+00:00", "trade", 4.94, 50.0]
["2026-09-03T13:42:07.673053+00:00", "trade", 4.9385, 666.0]
["2026-09-03T13:42:07.698626+00:00", "trade", 4.94, 100.0]
["2026-09-03T13:42:07.977546+00:00", "trade", 4.94, 150.0]
["2026-09-03T13:42:08.286006+00:00", "trade", 4.93, 2000.0]
["2026-09-03T13:42:08.304248+00:00", "trade", 4.9399, 10.0]
["2026-09-03T13:42:08.356317+00:00", "trade", 4.93, 100.0]
["2026-09-03T13:42:08.380663+00:00", "trade", 4.9399, 2.0]
["2026-09-03T13:42:08.468538+00:00", "trade", 4.9385, 510.0]
["2026-09-03T13:42:08.487865+00:00", "trade", 4.94, 500.0]
["2026-09-03T13:42:08.545510+00:00", "trade", 4.92, 400.0]
["2026-09-03T13:42:08.604899+00:00", "quote", 4.92, 4.94]
["2026-09-03T13:42:08.615961+00:00", "trade", 4.94, 5.0]
["2026-09-03T13:42:08.839634+00:00", "trade", 4.9381, 500.0]
["2026-09-03T13:42:08.988970+00:00", "trade", 4.9217, 3.0]
["2026-09-03T13:42:09.012628+00:00", "trade", 4.94, 60.0]
["2026-09-03T13:42:09.049520+00:00", "trade", 4.93, 1000.0]
["2026-09-03T13:42:09.071150+00:00", "trade", 4.922, 200.0]
["2026-09-03T13:42:09.089876+00:00", "trade", 4.9394, 2.0]
["2026-09-03T13:42:09.131405+00:00", "trade", 4.92, 6.0]
["2026-09-03T13:42:09.183585+00:00", "trade", 4.94, 10.0]
["2026-09-03T13:42:09.229989+00:00", "trade", 4.93, 300.0]
["2026-09-03T13:42:09.231249+00:00", "trade", 4.93, 300.0]
["2026-09-03T13:42:09.231354+00:00", "trade", 4.93, 200.0]
["2026-09-03T13:42:09.233853+00:00", "trade", 4.93, 300.0]
["2026-09-03T13:42:09.234141+00:00", "trade", 4.93, 300.0]
["2026-09-03T13:42:09.234259+00:00", "trade", 4.93, 23.0]
["2026-09-03T13:42:09.235121+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:09.431207+00:00", "trade", 4.925, 1.0]
["2026-09-03T13:42:09.682215+00:00", "trade", 4.925, 80.0]
["2026-09-03T13:42:09.862600+00:00", "trade", 4.925, 2000.0]
["2026-09-03T13:42:09.866112+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:09.866335+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:09.868196+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:09.873230+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:09.953711+00:00", "trade", 4.9299, 43.0]
["2026-09-03T13:42:10.059624+00:00", "trade", 4.925, 125.0]
["2026-09-03T13:42:10.060959+00:00", "trade", 4.925, 20.0]
["2026-09-03T13:42:10.143292+00:00", "trade", 4.9282, 100.0]
["2026-09-03T13:42:10.175502+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:10.175763+00:00", "trade", 4.93, 10.0]
["2026-09-03T13:42:10.220209+00:00", "trade", 4.9298, 1000.0]
["2026-09-03T13:42:10.261498+00:00", "trade", 4.92, 20.0]
["2026-09-03T13:42:10.261498+00:00", "trade", 4.92, 35.0]
["2026-09-03T13:42:10.261570+00:00", "trade", 4.92, 15.0]
["2026-09-03T13:42:10.261572+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:10.261573+00:00", "trade", 4.92, 965.0]
["2026-09-03T13:42:10.261573+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:10.261876+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.261879+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:42:10.261885+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.262060+00:00", "trade", 4.93, 27.0]
["2026-09-03T13:42:10.262066+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.262068+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:10.262068+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:10.262069+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.262072+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.262073+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:10.262496+00:00", "trade", 4.92, 8.0]
["2026-09-03T13:42:10.262953+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:10.263443+00:00", "trade", 4.92, 60.0]
["2026-09-03T13:42:10.263491+00:00", "trade", 4.92, 45.0]
["2026-09-03T13:42:10.263651+00:00", "trade", 4.925, 100.0]
["2026-09-03T13:42:10.269061+00:00", "trade", 4.925, 75.0]
["2026-09-03T13:42:10.270627+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:10.271084+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:10.274161+00:00", "trade", 4.92, 200.0]
["2026-09-03T13:42:10.274621+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:10.274630+00:00", "trade", 4.92, 55.0]
["2026-09-03T13:42:10.274681+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:10.275117+00:00", "trade", 4.92, 8.0]
["2026-09-03T13:42:10.416303+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:42:10.548423+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:10.563907+00:00", "trade", 4.9275, 5.0]
["2026-09-03T13:42:10.746030+00:00", "trade", 4.92, 16.0]
["2026-09-03T13:42:10.776309+00:00", "trade", 4.9275, 15.0]
["2026-09-03T13:42:10.956950+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.960693+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.963833+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.964056+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.965827+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.979825+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.990068+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:10.992007+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.002890+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.170759+00:00", "trade", 4.9275, 5.0]
["2026-09-03T13:42:11.268173+00:00", "trade", 4.92, 7.0]
["2026-09-03T13:42:11.272976+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.273427+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.273785+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.273917+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.274046+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.276040+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.278479+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.279327+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.279751+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.279805+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.280072+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.284060+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.285461+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.285714+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.286036+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.286183+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.286421+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.286724+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.288057+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.288793+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.288862+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.289557+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.293084+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.297586+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.298675+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.299667+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.300242+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.300891+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:11.343515+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:11.635679+00:00", "trade", 4.9261, 5.0]
["2026-09-03T13:42:11.715714+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:12.229447+00:00", "trade", 4.93, 2.0]
["2026-09-03T13:42:12.234198+00:00", "trade", 4.93, 1.0]
["2026-09-03T13:42:12.260517+00:00", "trade", 4.9182, 100.0]
["2026-09-03T13:42:12.417512+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:42:12.434247+00:00", "trade", 4.92, 81.0]
["2026-09-03T13:42:12.434248+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:12.434250+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:42:12.434271+00:00", "trade", 4.9275, 66.0]
["2026-09-03T13:42:12.434328+00:00", "trade", 4.91, 165.0]
["2026-09-03T13:42:12.434329+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:12.434358+00:00", "trade", 4.91, 38.0]
["2026-09-03T13:42:12.434370+00:00", "trade", 4.91, 262.0]
["2026-09-03T13:42:12.434370+00:00", "trade", 4.91, 8.0]
["2026-09-03T13:42:12.434401+00:00", "trade", 4.91, 701.0]
["2026-09-03T13:42:12.434403+00:00", "trade", 4.91, 90.0]
["2026-09-03T13:42:12.434404+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:12.434406+00:00", "trade", 4.91, 13.0]
["2026-09-03T13:42:12.434406+00:00", "trade", 4.91, 425.0]
["2026-09-03T13:42:12.434474+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:12.434635+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:12.434728+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:12.434740+00:00", "trade", 4.92, 1.0]
["2026-09-03T13:42:12.434776+00:00", "trade", 4.9, 20.0]
["2026-09-03T13:42:12.434779+00:00", "trade", 4.91, 669.0]
["2026-09-03T13:42:12.434780+00:00", "quote", 4.91, 4.93]
["2026-09-03T13:42:12.434782+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:42:12.434782+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:12.434788+00:00", "trade", 4.91, 1.0]
["2026-09-03T13:42:12.434788+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:42:12.434791+00:00", "trade", 4.9, 43.0]
["2026-09-03T13:42:12.434798+00:00", "trade", 4.91, 131.0]
["2026-09-03T13:42:12.434800+00:00", "trade", 4.91, 5.0]
["2026-09-03T13:42:12.434800+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:42:12.434840+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.434848+00:00", "trade", 4.9, 357.0]
["2026-09-03T13:42:12.434850+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.435020+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.435141+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.435141+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.435164+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:12.435170+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:12.435263+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:12.435341+00:00", "trade", 4.9, 200.0]
["2026-09-03T13:42:12.435341+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:12.435341+00:00", "quote", 4.9, 4.92]
["2026-09-03T13:42:12.435344+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:12.435347+00:00", "trade", 4.9, 75.0]
["2026-09-03T13:42:12.435366+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:42:12.435393+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:12.435594+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:42:12.435612+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:12.435639+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:12.435801+00:00", "trade", 4.91, 100.0]
["2026-09-03T13:42:12.436018+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:12.436030+00:00", "trade", 4.92, 25.0]
["2026-09-03T13:42:12.439912+00:00", "trade", 4.92, 75.0]
["2026-09-03T13:42:12.440413+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:12.442432+00:00", "trade", 4.89, 38.0]
["2026-09-03T13:42:12.445415+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:12.445430+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:12.448464+00:00", "trade", 4.9104, 100.0]
["2026-09-03T13:42:12.468736+00:00", "trade", 4.9, 39.0]
["2026-09-03T13:42:12.590472+00:00", "trade", 4.91, 10.0]
["2026-09-03T13:42:12.706377+00:00", "trade", 4.91, 375.0]
["2026-09-03T13:42:12.773425+00:00", "trade", 4.9, 10.0]
["2026-09-03T13:42:12.773452+00:00", "trade", 4.9, 28.0]
["2026-09-03T13:42:12.810070+00:00", "trade", 4.9, 9.0]
["2026-09-03T13:42:12.870734+00:00", "trade", 4.89, 1.0]
["2026-09-03T13:42:13.008636+00:00", "trade", 4.91, 35.0]
["2026-09-03T13:42:13.009008+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:13.009190+00:00", "trade", 4.9, 38.0]
["2026-09-03T13:42:13.009449+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:13.009820+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:13.780389+00:00", "trade", 4.9299, 4.0]
["2026-09-03T13:42:13.872583+00:00", "trade", 4.905, 100.0]
["2026-09-03T13:42:13.960467+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:42:13.995212+00:00", "trade", 4.92, 5.0]
["2026-09-03T13:42:14.393848+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:14.434396+00:00", "trade", 4.92, 10.0]
["2026-09-03T13:42:14.434455+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:42:14.434485+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:42:14.434966+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:42:14.434971+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:42:14.961922+00:00", "trade", 4.9287, 5000.0]
["2026-09-03T13:42:15.259160+00:00", "trade", 4.915, 8.0]
["2026-09-03T13:42:15.270124+00:00", "trade", 4.915, 100.0]
["2026-09-03T13:42:15.298220+00:00", "trade", 4.915, 12.0]
["2026-09-03T13:42:15.397748+00:00", "trade", 4.915, 3000.0]
["2026-09-03T13:42:15.480322+00:00", "trade", 4.92, 30.0]
["2026-09-03T13:42:15.480346+00:00", "trade", 4.92, 2.0]
["2026-09-03T13:42:15.543935+00:00", "trade", 4.92, 20.0]
["2026-09-03T13:42:15.543938+00:00", "trade", 4.92, 17.0]
["2026-09-03T13:42:15.587372+00:00", "quote", 4.9, 4.93]
["2026-09-03T13:42:15.655715+00:00", "trade", 4.9293, 10.0]
["2026-09-03T13:42:16.020213+00:00", "trade", 4.9037, 500.0]
["2026-09-03T13:42:16.111228+00:00", "trade", 4.9043, 1.0]
["2026-09-03T13:42:16.111595+00:00", "trade", 4.9043, 1.0]
["2026-09-03T13:42:16.210146+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210166+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210166+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210171+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210171+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210176+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:16.210196+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210197+00:00", "trade", 4.92, 50.0]
["2026-09-03T13:42:16.210200+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.210201+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.210201+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:42:16.210203+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.210203+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.211629+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:42:16.211714+00:00", "quote", 4.89, 4.93]
["2026-09-03T13:42:16.211940+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.212124+00:00", "trade", 4.925, 25.0]
["2026-09-03T13:42:16.215261+00:00", "trade", 4.905, 150.0]
["2026-09-03T13:42:16.229996+00:00", "trade", 4.9234, 100.0]
["2026-09-03T13:42:16.577972+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.578027+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.578030+00:00", "trade", 4.92, 400.0]
["2026-09-03T13:42:16.578052+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.578066+00:00", "trade", 4.92, 16.0]
["2026-09-03T13:42:16.578102+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.578105+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.578124+00:00", "trade", 4.92, 99.0]
["2026-09-03T13:42:16.578183+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.578268+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.578292+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.578393+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.578448+00:00", "quote", 4.92, 4.93]
["2026-09-03T13:42:16.578508+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.578530+00:00", "trade", 4.92, 100.0]
["2026-09-03T13:42:16.579596+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:16.579777+00:00", "trade", 4.925, 20.0]
["2026-09-03T13:42:16.607055+00:00", "trade", 4.9239, 283.0]
["2026-09-03T13:42:16.655624+00:00", "trade", 4.905, 6.0]
["2026-09-03T13:42:16.656123+00:00", "trade", 4.905, 55.0]
["2026-09-03T13:42:17.035658+00:00", "trade", 4.88, 900.0]
["2026-09-03T13:42:17.039908+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:17.039913+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:17.039913+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.039913+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.039913+00:00", "quote", 4.88, 4.93]
["2026-09-03T13:42:17.039998+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040083+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040088+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040093+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040097+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:17.040097+00:00", "trade", 4.89, 4.0]
["2026-09-03T13:42:17.040099+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:17.040102+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.040108+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.040108+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040168+00:00", "trade", 4.9, 29.0]
["2026-09-03T13:42:17.040168+00:00", "quote", 4.88, 4.92]
["2026-09-03T13:42:17.040172+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:17.040196+00:00", "trade", 4.9, 21.0]
["2026-09-03T13:42:17.040199+00:00", "trade", 4.9, 29.0]
["2026-09-03T13:42:17.040205+00:00", "trade", 4.89, 50.0]
["2026-09-03T13:42:17.040205+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:17.040211+00:00", "trade", 4.87, 50.0]
["2026-09-03T13:42:17.040241+00:00", "trade", 4.9, 50.0]
["2026-09-03T13:42:17.040250+00:00", "trade", 4.9, 15.0]
["2026-09-03T13:42:17.040292+00:00", "trade", 4.88, 29.0]
["2026-09-03T13:42:17.040314+00:00", "quote", 4.88, 4.91]
["2026-09-03T13:42:17.040325+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.040334+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:42:17.040343+00:00", "trade", 4.88, 300.0]
["2026-09-03T13:42:17.040344+00:00", "quote", 4.87, 4.92]
["2026-09-03T13:42:17.040349+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:42:17.040355+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:17.040376+00:00", "trade", 4.89, 37.0]
["2026-09-03T13:42:17.040397+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:17.040722+00:00", "trade", 4.905, 100.0]
["2026-09-03T13:42:17.040740+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:42:17.040746+00:00", "trade", 4.9, 100.0]
["2026-09-03T13:42:17.040820+00:00", "quote", 4.87, 4.91]
["2026-09-03T13:42:17.040833+00:00", "trade", 4.9025, 100.0]
["2026-09-03T13:42:17.041215+00:00", "trade", 4.87, 1.0]
["2026-09-03T13:42:17.041218+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:17.041236+00:00", "trade", 4.87, 50.0]
["2026-09-03T13:42:17.041239+00:00", "trade", 4.87, 50.0]
["2026-09-03T13:42:17.041281+00:00", "quote", 4.87, 4.9]
["2026-09-03T13:42:17.041296+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041321+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041323+00:00", "trade", 4.87, 346.0]
["2026-09-03T13:42:17.041369+00:00", "trade", 4.86, 10.0]
["2026-09-03T13:42:17.041371+00:00", "trade", 4.86, 1000.0]
["2026-09-03T13:42:17.041371+00:00", "trade", 4.88, 10.0]
["2026-09-03T13:42:17.041371+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041752+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041928+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041931+00:00", "trade", 4.89, 100.0]
["2026-09-03T13:42:17.041931+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:17.041931+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:17.041933+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:42:17.041933+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041933+00:00", "quote", 4.87, 4.89]
["2026-09-03T13:42:17.041934+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:17.041937+00:00", "trade", 4.87, 70.0]
["2026-09-03T13:42:17.041937+00:00", "trade", 4.87, 30.0]
["2026-09-03T13:42:17.041948+00:00", "quote", 4.86, 4.88]
["2026-09-03T13:42:17.042021+00:00", "trade", 4.86, 5.0]
["2026-09-03T13:42:17.042021+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:17.042654+00:00", "quote", 4.86, 4.89]
["2026-09-03T13:42:17.042845+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:17.043257+00:00", "trade", 4.86, 2.0]
["2026-09-03T13:42:17.043263+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:17.043269+00:00", "trade", 4.86, 59.0]
["2026-09-03T13:42:17.043293+00:00", "trade", 4.86, 646.0]
["2026-09-03T13:42:17.043296+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:42:17.043359+00:00", "trade", 4.85, 5.0]
["2026-09-03T13:42:17.043359+00:00", "trade", 4.85, 280.0]
["2026-09-03T13:42:17.043404+00:00", "trade", 4.85, 45.0]
["2026-09-03T13:42:17.043406+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:42:17.043408+00:00", "trade", 4.85, 37.0]
["2026-09-03T13:42:17.043411+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:42:17.043411+00:00", "trade", 4.85, 7.0]
["2026-09-03T13:42:17.043413+00:00", "trade", 4.85, 75.0]
["2026-09-03T13:42:17.043416+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:42:17.043431+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:17.043451+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:17.043464+00:00", "trade", 4.85, 3.0]
["2026-09-03T13:42:17.043476+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:17.043506+00:00", "quote", 4.85, 4.87]
["2026-09-03T13:42:17.043591+00:00", "trade", 4.84, 58.0]
["2026-09-03T13:42:17.043594+00:00", "trade", 4.84, 8.0]
["2026-09-03T13:42:17.043594+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:42:17.043598+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.043598+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.043600+00:00", "trade", 4.84, 18.0]
["2026-09-03T13:42:17.043603+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:17.043603+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:42:17.043603+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:42:17.043672+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043677+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043678+00:00", "trade", 4.83, 8.0]
["2026-09-03T13:42:17.043678+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:42:17.043726+00:00", "trade", 4.83, 14.0]
["2026-09-03T13:42:17.043726+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:42:17.043730+00:00", "trade", 4.83, 13.0]
["2026-09-03T13:42:17.043732+00:00", "trade", 4.83, 65.0]
["2026-09-03T13:42:17.043732+00:00", "trade", 4.83, 304.0]
["2026-09-03T13:42:17.043870+00:00", "trade", 4.83, 96.0]
["2026-09-03T13:42:17.043882+00:00", "trade", 4.83, 80.0]
["2026-09-03T13:42:17.043882+00:00", "trade", 4.83, 10.0]
["2026-09-03T13:42:17.043885+00:00", "trade", 4.83, 19.0]
["2026-09-03T13:42:17.043933+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043943+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043958+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043963+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043973+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:17.043973+00:00", "trade", 4.82, 4.0]
["2026-09-03T13:42:17.043985+00:00", "trade", 4.85, 109.0]
["2026-09-03T13:42:17.043993+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.043994+00:00", "trade", 4.85, 91.0]
["2026-09-03T13:42:17.044000+00:00", "trade", 4.85, 30.0]
["2026-09-03T13:42:17.044000+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:17.044000+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.044000+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:17.044004+00:00", "trade", 4.82, 2.0]
["2026-09-03T13:42:17.044009+00:00", "trade", 4.85, 10.0]
["2026-09-03T13:42:17.044009+00:00", "trade", 4.82, 95.0]
["2026-09-03T13:42:17.044009+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:17.044048+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:17.044048+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:17.044048+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.044051+00:00", "trade", 4.81, 184.0]
["2026-09-03T13:42:17.044051+00:00", "trade", 4.81, 3.0]
["2026-09-03T13:42:17.044063+00:00", "quote", 4.85, 4.86]
["2026-09-03T13:42:17.044067+00:00", "trade", 4.85, 515.0]
["2026-09-03T13:42:17.044067+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:17.044069+00:00", "trade", 4.85, 80.0]
["2026-09-03T13:42:17.044114+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:42:17.044120+00:00", "trade", 4.84, 2.0]
["2026-09-03T13:42:17.044126+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:17.044128+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:42:17.044129+00:00", "trade", 4.84, 2.0]
["2026-09-03T13:42:17.044138+00:00", "trade", 4.84, 500.0]
["2026-09-03T13:42:17.044138+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.044143+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.044160+00:00", "trade", 4.85, 377.0]
["2026-09-03T13:42:17.044168+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.044183+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:17.044183+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.044186+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:17.044189+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:17.044193+00:00", "trade", 4.8, 500.0]
["2026-09-03T13:42:17.044193+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:17.044195+00:00", "trade", 4.81, 120.0]
["2026-09-03T13:42:17.044195+00:00", "trade", 4.8, 200.0]
["2026-09-03T13:42:17.044198+00:00", "trade", 4.8, 162.0]
["2026-09-03T13:42:17.044219+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.044339+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.044342+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.044349+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:17.044349+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.044351+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:17.044358+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.044358+00:00", "trade", 4.8, 254.0]
["2026-09-03T13:42:17.044361+00:00", "trade", 4.8, 200.0]
["2026-09-03T13:42:17.044389+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.044399+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.044419+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.044421+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.044424+00:00", "trade", 4.83, 488.0]
["2026-09-03T13:42:17.044424+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.044442+00:00", "trade", 4.83, 1012.0]
["2026-09-03T13:42:17.044444+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.044444+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.044463+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.044609+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.044860+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:42:17.044917+00:00", "trade", 4.82, 9.0]
["2026-09-03T13:42:17.044940+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.044955+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.044959+00:00", "trade", 4.8302, 10.0]
["2026-09-03T13:42:17.044971+00:00", "trade", 4.8, 300.0]
["2026-09-03T13:42:17.044992+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:17.045007+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:17.045142+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:17.045145+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.045148+00:00", "trade", 4.8, 46.0]
["2026-09-03T13:42:17.045157+00:00", "trade", 4.8, 41.0]
["2026-09-03T13:42:17.045157+00:00", "trade", 4.8, 59.0]
["2026-09-03T13:42:17.045190+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.045196+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.045202+00:00", "trade", 4.9, 55.0]
["2026-09-03T13:42:17.045214+00:00", "trade", 4.8, 46.0]
["2026-09-03T13:42:17.045221+00:00", "trade", 4.81, 155.0]
["2026-09-03T13:42:17.045224+00:00", "trade", 4.81, 155.0]
["2026-09-03T13:42:17.045236+00:00", "trade", 4.81, 155.0]
["2026-09-03T13:42:17.046393+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:17.047100+00:00", "trade", 4.81, 47.0]
["2026-09-03T13:42:17.050197+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.050724+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.051027+00:00", "trade", 4.8175, 1.0]
["2026-09-03T13:42:17.052224+00:00", "trade", 4.819, 13.0]
["2026-09-03T13:42:17.053380+00:00", "trade", 4.81, 47.0]
["2026-09-03T13:42:17.053383+00:00", "trade", 4.81, 46.0]
["2026-09-03T13:42:17.053383+00:00", "trade", 4.82, 33.0]
["2026-09-03T13:42:17.053385+00:00", "trade", 4.82, 11.0]
["2026-09-03T13:42:17.053385+00:00", "trade", 4.82, 10.0]
["2026-09-03T13:42:17.053397+00:00", "trade", 4.82, 47.0]
["2026-09-03T13:42:17.053397+00:00", "trade", 4.82, 19.0]
["2026-09-03T13:42:17.053400+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.053406+00:00", "trade", 4.82, 46.0]
["2026-09-03T13:42:17.053406+00:00", "trade", 4.82, 28.0]
["2026-09-03T13:42:17.053409+00:00", "trade", 4.82, 11.0]
["2026-09-03T13:42:17.053409+00:00", "trade", 4.83, 33.0]
["2026-09-03T13:42:17.053413+00:00", "trade", 4.82, 36.0]
["2026-09-03T13:42:17.053413+00:00", "trade", 4.83, 21.0]
["2026-09-03T13:42:17.053413+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:42:17.053415+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.053418+00:00", "trade", 4.83, 26.0]
["2026-09-03T13:42:17.053418+00:00", "trade", 4.83, 28.0]
["2026-09-03T13:42:17.053418+00:00", "trade", 4.83, 47.0]
["2026-09-03T13:42:17.053421+00:00", "trade", 4.84, 31.0]
["2026-09-03T13:42:17.053421+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.053421+00:00", "trade", 4.84, 15.0]
["2026-09-03T13:42:17.053465+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.053466+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.053520+00:00", "trade", 4.86, 3.0]
["2026-09-03T13:42:17.053566+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:17.053586+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.053601+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.053659+00:00", "trade", 4.83, 34.0]
["2026-09-03T13:42:17.053662+00:00", "trade", 4.84, 26.0]
["2026-09-03T13:42:17.053662+00:00", "trade", 4.83, 64.0]
["2026-09-03T13:42:17.053665+00:00", "trade", 4.85, 31.0]
["2026-09-03T13:42:17.053671+00:00", "trade", 4.84, 42.0]
["2026-09-03T13:42:17.053671+00:00", "trade", 4.84, 33.0]
["2026-09-03T13:42:17.053677+00:00", "trade", 4.85, 33.0]
["2026-09-03T13:42:17.053677+00:00", "trade", 4.85, 57.0]
["2026-09-03T13:42:17.053680+00:00", "trade", 4.85, 33.0]
["2026-09-03T13:42:17.053680+00:00", "trade", 4.85, 25.0]
["2026-09-03T13:42:17.053696+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053716+00:00", "trade", 4.85, 26.0]
["2026-09-03T13:42:17.053719+00:00", "trade", 4.85, 48.0]
["2026-09-03T13:42:17.053721+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053731+00:00", "trade", 4.85, 28.0]
["2026-09-03T13:42:17.053766+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053781+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053801+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053806+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.053821+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.053821+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053831+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.053851+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.053906+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:17.053936+00:00", "trade", 4.85, 34.0]
["2026-09-03T13:42:17.053936+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:17.054027+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.054047+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.054092+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.054122+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.054132+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:17.054152+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:17.054152+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.054167+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.054402+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.054412+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:42:17.054974+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:17.055034+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:17.055039+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.055042+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.055045+00:00", "trade", 4.84, 5.0]
["2026-09-03T13:42:17.055049+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.055049+00:00", "trade", 4.83, 41.0]
["2026-09-03T13:42:17.055054+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055054+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055054+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:17.055057+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055060+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055090+00:00", "trade", 4.84, 72.0]
["2026-09-03T13:42:17.055234+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:17.055313+00:00", "trade", 4.84, 68.0]
["2026-09-03T13:42:17.055316+00:00", "trade", 4.84, 80.0]
["2026-09-03T13:42:17.055316+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.055316+00:00", "quote", 4.84, 4.86]
["2026-09-03T13:42:17.055320+00:00", "trade", 4.84, 33.0]
["2026-09-03T13:42:17.055320+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055320+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.055320+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.055322+00:00", "trade", 4.83, 64.0]
["2026-09-03T13:42:17.055325+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055325+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.055325+00:00", "trade", 4.83, 33.0]
["2026-09-03T13:42:17.055325+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:42:17.055325+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:17.055335+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.055445+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:17.055529+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:17.056066+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:42:17.056085+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.056132+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:42:17.056167+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:17.056172+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:17.056197+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.056227+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.056275+00:00", "trade", 4.83, 72.0]
["2026-09-03T13:42:17.056277+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:17.056278+00:00", "trade", 4.82, 33.0]
["2026-09-03T13:42:17.056282+00:00", "trade", 4.82, 57.0]
["2026-09-03T13:42:17.056284+00:00", "trade", 4.82, 51.0]
["2026-09-03T13:42:17.056284+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:17.056287+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.056287+00:00", "trade", 4.82, 51.0]
["2026-09-03T13:42:17.056287+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.056342+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:17.056367+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:17.056372+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:17.056447+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:17.056452+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.056527+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.056531+00:00", "trade", 4.82, 64.0]
["2026-09-03T13:42:17.056531+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:17.056558+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.056848+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057487+00:00", "trade", 4.82, 3.0]
["2026-09-03T13:42:17.057490+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:17.057499+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:42:17.057502+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:42:17.057505+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057512+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:42:17.057512+00:00", "trade", 4.82, 54.0]
["2026-09-03T13:42:17.057512+00:00", "trade", 4.81, 14.0]
["2026-09-03T13:42:17.057514+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:42:17.057515+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057515+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057517+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.057520+00:00", "trade", 4.81, 28.0]
["2026-09-03T13:42:17.057523+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:42:17.057529+00:00", "trade", 4.82, 3.0]
["2026-09-03T13:42:17.057532+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.057535+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057553+00:00", "trade", 4.81, 29.0]
["2026-09-03T13:42:17.057553+00:00", "trade", 4.82, 68.0]
["2026-09-03T13:42:17.057560+00:00", "trade", 4.81, 57.0]
["2026-09-03T13:42:17.057560+00:00", "trade", 4.81, 57.0]
["2026-09-03T13:42:17.057560+00:00", "trade", 4.81, 29.0]
["2026-09-03T13:42:17.057565+00:00", "trade", 4.81, 33.0]
["2026-09-03T13:42:17.057565+00:00", "trade", 4.81, 48.0]
["2026-09-03T13:42:17.057565+00:00", "trade", 4.81, 25.0]
["2026-09-03T13:42:17.057569+00:00", "trade", 4.81, 33.0]
["2026-09-03T13:42:17.057569+00:00", "trade", 4.81, 57.0]
["2026-09-03T13:42:17.057574+00:00", "trade", 4.81, 57.0]
["2026-09-03T13:42:17.057574+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.057580+00:00", "trade", 4.81, 42.0]
["2026-09-03T13:42:17.057580+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057620+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057625+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:17.057635+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057645+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057715+00:00", "trade", 4.81, 82.0]
["2026-09-03T13:42:17.057755+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057760+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.057760+00:00", "trade", 4.81, 64.0]
["2026-09-03T13:42:17.057761+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057766+00:00", "trade", 4.81, 64.0]
["2026-09-03T13:42:17.057766+00:00", "trade", 4.81, 34.0]
["2026-09-03T13:42:17.057766+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057771+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:17.057773+00:00", "trade", 4.81, 56.0]
["2026-09-03T13:42:17.057773+00:00", "trade", 4.81, 54.0]
["2026-09-03T13:42:17.057776+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.057778+00:00", "trade", 4.81, 64.0]
["2026-09-03T13:42:17.057778+00:00", "trade", 4.81, 105.0]
["2026-09-03T13:42:17.057778+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:17.057778+00:00", "trade", 4.81, 23.0]
["2026-09-03T13:42:17.057786+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:17.057786+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.057953+00:00", "trade", 4.81, 17.0]
["2026-09-03T13:42:17.058001+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.058006+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.058437+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.058485+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:17.058843+00:00", "trade", 4.8, 57.0]
["2026-09-03T13:42:17.058852+00:00", "trade", 4.8, 33.0]
["2026-09-03T13:42:17.058855+00:00", "trade", 4.8, 57.0]
["2026-09-03T13:42:17.058858+00:00", "trade", 4.8, 51.0]
["2026-09-03T13:42:17.058861+00:00", "trade", 4.8, 225.0]
["2026-09-03T13:42:17.058863+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.058867+00:00", "trade", 4.8, 1000.0]
["2026-09-03T13:42:17.058867+00:00", "trade", 4.79, 20.0]
["2026-09-03T13:42:17.058868+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:17.058870+00:00", "trade", 4.79, 2.0]
["2026-09-03T13:42:17.058870+00:00", "trade", 4.79, 33.0]
["2026-09-03T13:42:17.058874+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:17.058874+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:17.058879+00:00", "trade", 4.78, 5.0]
["2026-09-03T13:42:17.058882+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:17.058885+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:17.058892+00:00", "trade", 4.78, 10.0]
["2026-09-03T13:42:17.058895+00:00", "trade", 4.78, 5.0]
["2026-09-03T13:42:17.058898+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:42:17.058900+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:42:17.058900+00:00", "trade", 4.78, 20.0]
["2026-09-03T13:42:17.058904+00:00", "trade", 4.78, 200.0]
["2026-09-03T13:42:17.058904+00:00", "trade", 4.78, 370.0]
["2026-09-03T13:42:17.058906+00:00", "trade", 4.78, 37.0]
["2026-09-03T13:42:17.058906+00:00", "trade", 4.78, 63.0]
["2026-09-03T13:42:17.058928+00:00", "quote", 4.8, 4.81]
["2026-09-03T13:42:17.059084+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:17.059084+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:17.059109+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:17.059119+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:17.059134+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:17.059134+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:17.059169+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:17.059171+00:00", "trade", 4.79, 34.0]
["2026-09-03T13:42:17.059192+00:00", "trade", 4.78, 79.0]
["2026-09-03T13:42:17.059192+00:00", "trade", 4.78, 935.0]
["2026-09-03T13:42:17.059194+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:17.059198+00:00", "trade", 4.78, 426.0]
["2026-09-03T13:42:17.059199+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:17.059214+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:17.059216+00:00", "trade", 4.78, 223.0]
["2026-09-03T13:42:17.059225+00:00", "trade", 4.78, 1.0]
["2026-09-03T13:42:17.059252+00:00", "trade", 4.78, 8.0]
["2026-09-03T13:42:17.059284+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.059285+00:00", "trade", 4.78, 408.0]
["2026-09-03T13:42:17.059294+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:17.059299+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.059300+00:00", "trade", 4.78, 5.0]
["2026-09-03T13:42:17.059309+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:17.059354+00:00", "trade", 4.8, 37.0]
["2026-09-03T13:42:17.059354+00:00", "trade", 4.8, 34.0]
["2026-09-03T13:42:17.059354+00:00", "trade", 4.8, 29.0]
["2026-09-03T13:42:17.059402+00:00", "trade", 4.79, 3.0]
["2026-09-03T13:42:17.059595+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:17.061222+00:00", "trade", 4.87, 25.0]
["2026-09-03T13:42:17.061865+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:17.061869+00:00", "trade", 4.77, 150.0]
["2026-09-03T13:42:17.061871+00:00", "trade", 4.77, 21.0]
["2026-09-03T13:42:17.061877+00:00", "trade", 4.77, 328.0]
["2026-09-03T13:42:17.062328+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:17.064171+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.067377+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:17.076074+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.103205+00:00", "trade", 4.785, 300.0]
["2026-09-03T13:42:17.126125+00:00", "trade", 4.7991, 1000.0]
["2026-09-03T13:42:17.172003+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.177818+00:00", "trade", 4.785, 1.0]
["2026-09-03T13:42:17.212398+00:00", "trade", 4.7996, 80.0]
["2026-09-03T13:42:17.213216+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:17.371576+00:00", "trade", 4.8, 42.0]
["2026-09-03T13:42:17.435800+00:00", "trade", 4.799, 44.0]
["2026-09-03T13:42:17.435809+00:00", "trade", 4.799, 4.0]
["2026-09-03T13:42:17.437069+00:00", "trade", 4.785, 666.0]
["2026-09-03T13:42:17.759585+00:00", "trade", 4.785, 6.0]
["2026-09-03T13:42:17.763401+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:17.820991+00:00", "trade", 4.7743, 1.0]
["2026-09-03T13:42:17.833768+00:00", "trade", 4.7903, 1.0]
["2026-09-03T13:42:17.849815+00:00", "trade", 4.785, 2.0]
["2026-09-03T13:42:17.891993+00:00", "trade", 4.785, 200.0]
["2026-09-03T13:42:17.954816+00:00", "trade", 4.7958, 4.0]
["2026-09-03T13:42:17.978819+00:00", "trade", 4.7994, 4.0]
["2026-09-03T13:42:17.989296+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:18.038601+00:00", "trade", 4.77, 5.0]
["2026-09-03T13:42:18.048131+00:00", "trade", 4.785, 1.0]
["2026-09-03T13:42:18.107709+00:00", "trade", 4.7962, 126.0]
["2026-09-03T13:42:18.203806+00:00", "trade", 4.7999, 40.0]
["2026-09-03T13:42:18.681759+00:00", "trade", 4.785, 50.0]
["2026-09-03T13:42:18.730219+00:00", "trade", 4.78, 15.0]
["2026-09-03T13:42:18.864180+00:00", "trade", 4.7998, 15.0]
["2026-09-03T13:42:18.900302+00:00", "trade", 4.796, 100.0]
["2026-09-03T13:42:19.034274+00:00", "trade", 4.785, 15.0]
["2026-09-03T13:42:19.345870+00:00", "trade", 4.7993, 100.0]
["2026-09-03T13:42:19.383364+00:00", "trade", 4.8, 500.0]
["2026-09-03T13:42:19.451984+00:00", "trade", 4.7743, 1.0]
["2026-09-03T13:42:19.711199+00:00", "trade", 4.785, 2.0]
["2026-09-03T13:42:19.953652+00:00", "trade", 4.785, 15.0]
["2026-09-03T13:42:19.994311+00:00", "trade", 4.7849, 15.0]
["2026-09-03T13:42:19.994345+00:00", "trade", 4.7944, 55.0]
["2026-09-03T13:42:20.000383+00:00", "trade", 4.796, 100.0]
["2026-09-03T13:42:20.029180+00:00", "trade", 4.78, 25.0]
["2026-09-03T13:42:20.192553+00:00", "trade", 4.8, 500.0]
["2026-09-03T13:42:20.453467+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:20.734510+00:00", "trade", 4.7996, 508.0]
["2026-09-03T13:42:20.864357+00:00", "trade", 4.785, 100.0]
["2026-09-03T13:42:20.878123+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:21.073328+00:00", "trade", 4.7875, 10.0]
["2026-09-03T13:42:21.466893+00:00", "trade", 4.79, 6.0]
["2026-09-03T13:42:21.468124+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.468126+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:42:21.468676+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.548075+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:42:21.558052+00:00", "trade", 4.8, 300.0]
["2026-09-03T13:42:21.561258+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:42:21.561261+00:00", "trade", 4.79, 26.0]
["2026-09-03T13:42:21.561311+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.561818+00:00", "trade", 4.79, 50.0]
["2026-09-03T13:42:21.561884+00:00", "trade", 4.79, 250.0]
["2026-09-03T13:42:21.562287+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.562302+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.562302+00:00", "trade", 4.8, 24.0]
["2026-09-03T13:42:21.579159+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.639628+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646304+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646324+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646346+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.646346+00:00", "trade", 4.8, 2833.0]
["2026-09-03T13:42:21.646349+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646662+00:00", "trade", 4.798, 200.0]
["2026-09-03T13:42:21.646749+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.646752+00:00", "trade", 4.8, 80.0]
["2026-09-03T13:42:21.646788+00:00", "trade", 4.8, 200.0]
["2026-09-03T13:42:21.646790+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646791+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.646805+00:00", "quote", 4.77, 4.8]
["2026-09-03T13:42:21.646810+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.646825+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.646996+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.647080+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.647081+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.647083+00:00", "trade", 4.8, 34.0]
["2026-09-03T13:42:21.647086+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.647087+00:00", "trade", 4.8, 27.0]
["2026-09-03T13:42:21.647089+00:00", "trade", 4.8, 78.0]
["2026-09-03T13:42:21.647092+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.647101+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:21.647111+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:21.647269+00:00", "trade", 4.785, 300.0]
["2026-09-03T13:42:21.647474+00:00", "trade", 4.8, 1600.0]
["2026-09-03T13:42:21.647707+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.652875+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.653160+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.654288+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.654288+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.654473+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.654474+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:21.654493+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.654518+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.656864+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.656869+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.657420+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.667409+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.858763+00:00", "trade", 4.7826, 2.0]
["2026-09-03T13:42:21.859352+00:00", "trade", 4.7826, 1.0]
["2026-09-03T13:42:21.859572+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:21.875600+00:00", "trade", 4.79, 97.0]
["2026-09-03T13:42:21.929013+00:00", "trade", 4.7825, 10.0]
["2026-09-03T13:42:21.957073+00:00", "trade", 4.7975, 10.0]
["2026-09-03T13:42:21.961644+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:22.027633+00:00", "trade", 4.7977, 100.0]
["2026-09-03T13:42:22.076324+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:22.077501+00:00", "quote", 4.78, 4.78]
["2026-09-03T13:42:22.077567+00:00", "trade", 4.78, 64.0]
["2026-09-03T13:42:22.077567+00:00", "trade", 4.78, 37.0]
["2026-09-03T13:42:22.077567+00:00", "quote", 4.77, 4.78]
["2026-09-03T13:42:22.077622+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.077622+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.077624+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:42:22.077662+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.078108+00:00", "quote", 4.77, 4.78]
["2026-09-03T13:42:22.087109+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.137735+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.206458+00:00", "trade", 4.7899, 180.0]
["2026-09-03T13:42:22.206472+00:00", "trade", 4.79, 20.0]
["2026-09-03T13:42:22.208376+00:00", "trade", 4.7899, 20.0]
["2026-09-03T13:42:22.862913+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:22.961728+00:00", "trade", 4.7725, 2.0]
["2026-09-03T13:42:23.044082+00:00", "trade", 4.79, 8.0]
["2026-09-03T13:42:23.158039+00:00", "trade", 4.7701, 24.0]
["2026-09-03T13:42:23.200584+00:00", "trade", 4.7875, 4.0]
["2026-09-03T13:42:23.410695+00:00", "trade", 4.79, 107.0]
["2026-09-03T13:42:23.411065+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.411248+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.411456+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.411958+00:00", "trade", 4.79, 193.0]
["2026-09-03T13:42:23.412322+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.412415+00:00", "trade", 4.7899, 107.0]
["2026-09-03T13:42:23.413215+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.663835+00:00", "trade", 4.7723, 100.0]
["2026-09-03T13:42:23.761364+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:23.910666+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.910670+00:00", "trade", 4.79, 80.0]
["2026-09-03T13:42:23.910670+00:00", "trade", 4.79, 3.0]
["2026-09-03T13:42:23.910672+00:00", "trade", 4.79, 3.0]
["2026-09-03T13:42:23.910719+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:23.910740+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:23.910748+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.910940+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:23.912519+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.912940+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:23.912952+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:23.913100+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:24.106998+00:00", "trade", 4.785, 54.0]
["2026-09-03T13:42:24.116937+00:00", "trade", 4.785, 100.0]
["2026-09-03T13:42:24.181477+00:00", "trade", 4.785, 10.0]
["2026-09-03T13:42:24.189391+00:00", "trade", 4.7829, 23.0]
["2026-09-03T13:42:24.207371+00:00", "trade", 4.79, 500.0]
["2026-09-03T13:42:24.226350+00:00", "trade", 4.7812, 30.0]
["2026-09-03T13:42:24.244519+00:00", "trade", 4.785, 100.0]
["2026-09-03T13:42:24.292047+00:00", "trade", 4.785, 30.0]
["2026-09-03T13:42:24.316029+00:00", "trade", 4.785, 270.0]
["2026-09-03T13:42:24.411282+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:24.411284+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:24.412069+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:24.415537+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:24.416249+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:24.416279+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:24.416294+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:24.416297+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:24.416303+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:24.416306+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:24.416315+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:24.416399+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:24.416495+00:00", "quote", 4.78, 4.81]
["2026-09-03T13:42:24.416499+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:24.416499+00:00", "trade", 4.8, 78.0]
["2026-09-03T13:42:24.416515+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:24.416562+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:24.416725+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:24.416770+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:24.416772+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:24.416772+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:24.416796+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:24.416800+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:24.416971+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:24.416989+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:24.416991+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:24.417121+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:42:24.417151+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:42:24.417211+00:00", "quote", 4.78, 4.82]
["2026-09-03T13:42:24.417256+00:00", "trade", 4.82, 78.0]
["2026-09-03T13:42:24.417281+00:00", "quote", 4.78, 4.85]
["2026-09-03T13:42:24.417295+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:24.417447+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.417477+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.418204+00:00", "quote", 4.78, 4.85]
["2026-09-03T13:42:24.418830+00:00", "quote", 4.78, 4.85]
["2026-09-03T13:42:24.419046+00:00", "quote", 4.78, 4.86]
["2026-09-03T13:42:24.419366+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.419788+00:00", "trade", 4.85, 50.0]
["2026-09-03T13:42:24.421552+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.426559+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.436347+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.436367+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.436638+00:00", "quote", 4.78, 4.87]
["2026-09-03T13:42:24.466423+00:00", "quote", 4.78, 4.88]
["2026-09-03T13:42:24.471060+00:00", "quote", 4.78, 4.88]
["2026-09-03T13:42:24.494606+00:00", "quote", 4.78, 4.88]
["2026-09-03T13:42:24.539425+00:00", "trade", 4.83, 462.0]
["2026-09-03T13:42:24.705588+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:24.706485+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:24.793357+00:00", "trade", 4.8686, 1.0]
["2026-09-03T13:42:24.902068+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:24.905234+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:24.981200+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:25.416357+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:25.541052+00:00", "trade", 4.8515, 100.0]
["2026-09-03T13:42:25.556915+00:00", "trade", 4.87, 1000.0]
["2026-09-03T13:42:25.882723+00:00", "trade", 4.8114, 2.0]
["2026-09-03T13:42:25.918707+00:00", "trade", 4.8002, 18.0]
["2026-09-03T13:42:26.205999+00:00", "trade", 4.8015, 4500.0]
["2026-09-03T13:42:26.313352+00:00", "trade", 4.8014, 75.0]
["2026-09-03T13:42:26.359717+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:26.991423+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:27.032585+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:27.033069+00:00", "trade", 4.84, 9.0]
["2026-09-03T13:42:27.085565+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:27.086049+00:00", "trade", 4.86, 1.0]
["2026-09-03T13:42:27.568943+00:00", "trade", 4.8, 3.0]
["2026-09-03T13:42:27.915672+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:28.642507+00:00", "trade", 4.8113, 20.0]
["2026-09-03T13:42:28.694729+00:00", "trade", 4.8694, 100.0]
["2026-09-03T13:42:28.862481+00:00", "trade", 4.8003, 400.0]
["2026-09-03T13:42:29.029129+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:29.468434+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:29.468458+00:00", "trade", 4.84, 200.0]
["2026-09-03T13:42:29.468488+00:00", "trade", 4.84, 170.0]
["2026-09-03T13:42:29.469399+00:00", "trade", 4.84, 114.0]
["2026-09-03T13:42:29.469505+00:00", "trade", 4.84, 300.0]
["2026-09-03T13:42:29.469619+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:29.469865+00:00", "trade", 4.84, 186.0]
["2026-09-03T13:42:29.470620+00:00", "trade", 4.84, 30.0]
["2026-09-03T13:42:29.472217+00:00", "trade", 4.84, 300.0]
["2026-09-03T13:42:29.479139+00:00", "trade", 4.82, 41.0]
["2026-09-03T13:42:29.479143+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:42:29.479143+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.479149+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:29.479149+00:00", "trade", 4.81, 41.0]
["2026-09-03T13:42:29.479161+00:00", "trade", 4.82, 4.0]
["2026-09-03T13:42:29.479164+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:29.479164+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:29.479173+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.479419+00:00", "trade", 4.82, 34.0]
["2026-09-03T13:42:29.479423+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:29.479423+00:00", "trade", 4.81, 34.0]
["2026-09-03T13:42:29.479425+00:00", "trade", 4.81, 32.0]
["2026-09-03T13:42:29.480201+00:00", "trade", 4.81, 468.0]
["2026-09-03T13:42:29.480792+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:29.481317+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:29.481320+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.482306+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:29.482912+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:29.483136+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:42:29.483677+00:00", "trade", 4.8225, 81.0]
["2026-09-03T13:42:29.483912+00:00", "trade", 4.84, 19.0]
["2026-09-03T13:42:29.485043+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:29.489499+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:29.492112+00:00", "trade", 4.81, 39.0]
["2026-09-03T13:42:29.492137+00:00", "trade", 4.81, 39.0]
["2026-09-03T13:42:29.492164+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:29.492395+00:00", "trade", 4.81, 33.0]
["2026-09-03T13:42:29.493165+00:00", "trade", 4.82, 4.0]
["2026-09-03T13:42:29.493168+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:29.493171+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.493177+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.493813+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:29.494178+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:29.494215+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:29.494254+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:29.496198+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:29.496533+00:00", "trade", 4.835, 100.0]
["2026-09-03T13:42:29.496629+00:00", "trade", 4.8, 3.0]
["2026-09-03T13:42:29.496633+00:00", "trade", 4.8, 173.0]
["2026-09-03T13:42:29.496636+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:29.496636+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:29.496638+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:42:29.496638+00:00", "trade", 4.8, 54.0]
["2026-09-03T13:42:29.496650+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:29.496657+00:00", "trade", 4.8, 1000.0]
["2026-09-03T13:42:29.496657+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:29.496660+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:29.496660+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:29.496664+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:29.496725+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:29.496725+00:00", "trade", 4.81, 96.0]
["2026-09-03T13:42:29.496744+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.496744+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:29.496890+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.496972+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:29.497211+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.497426+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.498143+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.502634+00:00", "trade", 4.815, 1000.0]
["2026-09-03T13:42:29.505164+00:00", "trade", 4.84, 300.0]
["2026-09-03T13:42:29.509400+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:29.509410+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:29.509428+00:00", "trade", 4.79, 11.0]
["2026-09-03T13:42:29.509430+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:29.509431+00:00", "trade", 4.79, 26.0]
["2026-09-03T13:42:29.509435+00:00", "trade", 4.79, 10.0]
["2026-09-03T13:42:29.509435+00:00", "trade", 4.79, 18.0]
["2026-09-03T13:42:29.509435+00:00", "trade", 4.79, 35.0]
["2026-09-03T13:42:29.509440+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.509480+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:42:29.509480+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.509495+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:42:29.509495+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:42:29.509530+00:00", "trade", 4.81, 38.0]
["2026-09-03T13:42:29.509560+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.509566+00:00", "trade", 4.81, 85.0]
["2026-09-03T13:42:29.509569+00:00", "trade", 4.81, 15.0]
["2026-09-03T13:42:29.509575+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.509585+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.509695+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:29.509840+00:00", "trade", 4.81, 85.0]
["2026-09-03T13:42:29.509858+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:29.509867+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:29.509873+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:29.509873+00:00", "trade", 4.81, 50.0]
["2026-09-03T13:42:29.509896+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:29.509960+00:00", "trade", 4.79, 100.0]
["2026-09-03T13:42:29.510173+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.510198+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.510207+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.510219+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.510459+00:00", "trade", 4.82, 25.0]
["2026-09-03T13:42:29.510482+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.512865+00:00", "trade", 4.8, 68.0]
["2026-09-03T13:42:29.512868+00:00", "trade", 4.8, 38.0]
["2026-09-03T13:42:29.512868+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.513234+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.513415+00:00", "trade", 4.8, 94.0]
["2026-09-03T13:42:29.514660+00:00", "trade", 4.79, 3832.0]
["2026-09-03T13:42:29.517965+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.523483+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.563000+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:29.563003+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563053+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.563100+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:29.563310+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563320+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563322+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563322+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563325+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:29.563373+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563373+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.563394+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563427+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.563459+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.563474+00:00", "quote", 4.79, 4.84]
["2026-09-03T13:42:29.563489+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.563548+00:00", "trade", 4.83, 73.0]
["2026-09-03T13:42:29.563549+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.563563+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:29.563599+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.563887+00:00", "trade", 4.82, 50.0]
["2026-09-03T13:42:29.564321+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.664138+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:29.746263+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:29.819217+00:00", "trade", 4.84, 1.0]
["2026-09-03T13:42:29.991318+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:30.287893+00:00", "trade", 4.8343, 7.0]
["2026-09-03T13:42:30.309673+00:00", "trade", 4.8343, 1.0]
["2026-09-03T13:42:30.312383+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:30.512996+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:30.518632+00:00", "trade", 4.83, 3.0]
["2026-09-03T13:42:30.688158+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:30.809624+00:00", "trade", 4.8225, 1.0]
["2026-09-03T13:42:31.597691+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:31.886676+00:00", "trade", 4.8375, 1.0]
["2026-09-03T13:42:32.252549+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:32.494172+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:32.726247+00:00", "trade", 4.8375, 29.0]
["2026-09-03T13:42:32.854785+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:42:33.106334+00:00", "trade", 4.8226, 1.0]
["2026-09-03T13:42:33.106701+00:00", "trade", 4.8226, 1.0]
["2026-09-03T13:42:33.336758+00:00", "trade", 4.83, 48.0]
["2026-09-03T13:42:33.374483+00:00", "trade", 4.83, 600.0]
["2026-09-03T13:42:33.768674+00:00", "trade", 4.83, 25.0]
["2026-09-03T13:42:33.894374+00:00", "trade", 4.8224, 24.0]
["2026-09-03T13:42:34.612100+00:00", "trade", 4.82, 2.0]
["2026-09-03T13:42:34.620761+00:00", "trade", 4.8226, 9.0]
["2026-09-03T13:42:34.638097+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:34.916573+00:00", "trade", 4.8313, 17.0]
["2026-09-03T13:42:35.378801+00:00", "trade", 4.8337, 200.0]
["2026-09-03T13:42:35.739544+00:00", "trade", 4.84, 82.0]
["2026-09-03T13:42:35.753692+00:00", "trade", 4.83, 250.0]
["2026-09-03T13:42:35.793537+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:35.972488+00:00", "trade", 4.83, 25.0]
["2026-09-03T13:42:36.077200+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:36.077440+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.271105+00:00", "trade", 4.83, 500.0]
["2026-09-03T13:42:36.394280+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.394290+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.394611+00:00", "quote", 4.82, 4.83]
["2026-09-03T13:42:36.394611+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.394613+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:42:36.394646+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:42:36.394667+00:00", "trade", 4.83, 20.0]
["2026-09-03T13:42:36.394715+00:00", "trade", 4.83, 60.0]
["2026-09-03T13:42:36.394871+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.394876+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.438692+00:00", "trade", 4.83, 5.0]
["2026-09-03T13:42:36.571611+00:00", "trade", 4.82, 82.0]
["2026-09-03T13:42:36.571611+00:00", "trade", 4.83, 11.0]
["2026-09-03T13:42:36.571612+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.571861+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:36.571988+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.573416+00:00", "trade", 4.84, 200.0]
["2026-09-03T13:42:36.573888+00:00", "trade", 4.84, 200.0]
["2026-09-03T13:42:36.576669+00:00", "trade", 4.83, 81.0]
["2026-09-03T13:42:36.576669+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.576690+00:00", "trade", 4.84, 19.0]
["2026-09-03T13:42:36.577030+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.577836+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:36.583436+00:00", "trade", 4.84, 50.0]
["2026-09-03T13:42:36.583439+00:00", "trade", 4.84, 46.0]
["2026-09-03T13:42:36.583441+00:00", "trade", 4.84, 81.0]
["2026-09-03T13:42:36.583441+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:36.583445+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:36.583445+00:00", "trade", 4.86, 70.0]
["2026-09-03T13:42:36.583447+00:00", "trade", 4.86, 130.0]
["2026-09-03T13:42:36.583496+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:36.583531+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:36.583551+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.583553+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:36.583553+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:36.583556+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:36.583562+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:36.583571+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.583987+00:00", "quote", 4.83, 4.84]
["2026-09-03T13:42:36.584002+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.584005+00:00", "trade", 4.84, 32.0]
["2026-09-03T13:42:36.584013+00:00", "trade", 4.84, 68.0]
["2026-09-03T13:42:36.584017+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.584087+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:36.584097+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:36.584193+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.584951+00:00", "trade", 4.85, 73.0]
["2026-09-03T13:42:36.584954+00:00", "trade", 4.85, 17.0]
["2026-09-03T13:42:36.584994+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:36.585004+00:00", "quote", 4.84, 4.85]
["2026-09-03T13:42:36.586190+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:36.586192+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:36.586192+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:36.586199+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.586202+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:36.586207+00:00", "quote", 4.84, 4.87]
["2026-09-03T13:42:36.586438+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:42:36.587295+00:00", "quote", 4.84, 4.88]
["2026-09-03T13:42:36.587300+00:00", "trade", 4.88, 33.0]
["2026-09-03T13:42:36.587345+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:36.587627+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.587718+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.587742+00:00", "trade", 4.86, 100.0]
["2026-09-03T13:42:36.587745+00:00", "trade", 4.86, 67.0]
["2026-09-03T13:42:36.587778+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.587805+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:42:36.587808+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:42:36.587841+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.587901+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.587961+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.588103+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.588130+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:42:36.588178+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.588205+00:00", "trade", 4.88, 100.0]
["2026-09-03T13:42:36.588207+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:36.588272+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:36.588357+00:00", "quote", 4.85, 4.88]
["2026-09-03T13:42:36.588358+00:00", "trade", 4.86, 50.0]
["2026-09-03T13:42:36.588387+00:00", "quote", 4.85, 4.89]
["2026-09-03T13:42:36.588752+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.588923+00:00", "trade", 4.88, 267.0]
["2026-09-03T13:42:36.589552+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.590388+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.590992+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.591266+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.595895+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:42:36.595920+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:42:36.596607+00:00", "trade", 4.86, 25.0]
["2026-09-03T13:42:36.597091+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.597347+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.600300+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.607418+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.637949+00:00", "trade", 4.865, 25.0]
["2026-09-03T13:42:36.646686+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:36.664169+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.664650+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.673449+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.843089+00:00", "trade", 4.8401, 34.0]
["2026-09-03T13:42:36.911968+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:36.911973+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:36.911978+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:36.911992+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.912018+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:36.912046+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:36.913748+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:36.915093+00:00", "trade", 4.8505, 60.0]
["2026-09-03T13:42:36.930138+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:37.215018+00:00", "trade", 4.87, 150.0]
["2026-09-03T13:42:37.221342+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:37.226554+00:00", "trade", 4.87, 7.0]
["2026-09-03T13:42:37.227546+00:00", "trade", 4.87, 200.0]
["2026-09-03T13:42:37.228590+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:37.234992+00:00", "trade", 4.87, 50.0]
["2026-09-03T13:42:37.585072+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:37.586120+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:37.586360+00:00", "quote", 4.83, 4.9]
["2026-09-03T13:42:38.083670+00:00", "quote", 4.83, 4.9]
["2026-09-03T13:42:38.084693+00:00", "quote", 4.83, 4.9]
["2026-09-03T13:42:38.084928+00:00", "quote", 4.82, 4.9]
["2026-09-03T13:42:38.086487+00:00", "quote", 4.82, 4.9]
["2026-09-03T13:42:38.234980+00:00", "trade", 4.85, 20.0]
["2026-09-03T13:42:38.381372+00:00", "trade", 4.85, 33.0]
["2026-09-03T13:42:38.388162+00:00", "trade", 4.8447, 25.0]
["2026-09-03T13:42:38.959451+00:00", "trade", 4.8471, 100.0]
["2026-09-03T13:42:38.960489+00:00", "quote", 4.82, 4.9]
["2026-09-03T13:42:39.098767+00:00", "trade", 4.8201, 200.0]
["2026-09-03T13:42:39.107975+00:00", "trade", 4.9, 5.0]
["2026-09-03T13:42:39.556806+00:00", "trade", 4.8201, 22.0]
["2026-09-03T13:42:39.605661+00:00", "trade", 4.8312, 32.0]
["2026-09-03T13:42:39.624863+00:00", "quote", 4.82, 4.9]
["2026-09-03T13:42:39.864548+00:00", "trade", 4.85, 29.0]
["2026-09-03T13:42:39.912839+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:42:40.045825+00:00", "trade", 4.875, 6.0]
["2026-09-03T13:42:40.221489+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:42:40.224352+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.225919+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.226746+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.226983+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.227449+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.232564+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.236561+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.256011+00:00", "trade", 4.875, 25.0]
["2026-09-03T13:42:40.312889+00:00", "trade", 4.857, 19.0]
["2026-09-03T13:42:40.496248+00:00", "trade", 4.875, 500.0]
["2026-09-03T13:42:40.737353+00:00", "quote", 4.85, 4.9]
["2026-09-03T13:42:40.737452+00:00", "trade", 4.875, 150.0]
["2026-09-03T13:42:40.737474+00:00", "trade", 4.875, 100.0]
["2026-09-03T13:42:40.737651+00:00", "trade", 4.875, 294.0]
["2026-09-03T13:42:40.740321+00:00", "trade", 4.87, 100.0]
["2026-09-03T13:42:40.740778+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:42:40.740968+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:42:40.742942+00:00", "quote", 4.84, 4.9]
["2026-09-03T13:42:40.742944+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:40.742947+00:00", "trade", 4.85, 39.0]
["2026-09-03T13:42:40.743002+00:00", "quote", 4.84, 4.89]
["2026-09-03T13:42:40.743027+00:00", "quote", 4.84, 4.89]
["2026-09-03T13:42:40.743032+00:00", "quote", 4.84, 4.89]
["2026-09-03T13:42:40.743268+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:40.743317+00:00", "quote", 4.84, 4.89]
["2026-09-03T13:42:40.743598+00:00", "quote", 4.84, 4.89]
["2026-09-03T13:42:40.743693+00:00", "quote", 4.83, 4.89]
["2026-09-03T13:42:40.743794+00:00", "quote", 4.83, 4.89]
["2026-09-03T13:42:40.743819+00:00", "quote", 4.83, 4.89]
["2026-09-03T13:42:40.743824+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:42:40.743834+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:40.743840+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:40.743855+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.743874+00:00", "quote", 4.83, 4.89]
["2026-09-03T13:42:40.743879+00:00", "quote", 4.83, 4.87]
["2026-09-03T13:42:40.743897+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:40.743909+00:00", "quote", 4.83, 4.86]
["2026-09-03T13:42:40.743919+00:00", "quote", 4.82, 4.86]
["2026-09-03T13:42:40.743934+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:40.743934+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:40.743949+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:40.743951+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:40.743964+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:40.743994+00:00", "quote", 4.82, 4.85]
["2026-09-03T13:42:40.744004+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744086+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:40.744131+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:40.744139+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744164+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.744170+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.744175+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744183+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:40.744201+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:40.744225+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:40.744228+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.744305+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:40.744342+00:00", "trade", 4.82, 3.0]
["2026-09-03T13:42:40.744365+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:40.744378+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:40.744381+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:40.744387+00:00", "trade", 4.81, 3.0]
["2026-09-03T13:42:40.744393+00:00", "trade", 4.83, 50.0]
["2026-09-03T13:42:40.744400+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:40.744435+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744465+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744470+00:00", "quote", 4.82, 4.84]
["2026-09-03T13:42:40.744500+00:00", "quote", 4.81, 4.84]
["2026-09-03T13:42:40.744501+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.744595+00:00", "quote", 4.81, 4.83]
["2026-09-03T13:42:40.744622+00:00", "trade", 4.81, 1.0]
["2026-09-03T13:42:40.744625+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:40.744634+00:00", "trade", 4.81, 3.0]
["2026-09-03T13:42:40.744636+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:40.744652+00:00", "trade", 4.81, 43.0]
["2026-09-03T13:42:40.744655+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:40.744871+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:40.744886+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:40.749587+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:40.752509+00:00", "trade", 4.85, 200.0]
["2026-09-03T13:42:40.755572+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:40.766162+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:40.766195+00:00", "trade", 4.82, 300.0]
["2026-09-03T13:42:40.766499+00:00", "trade", 4.82, 200.0]
["2026-09-03T13:42:40.766499+00:00", "trade", 4.82, 300.0]
["2026-09-03T13:42:40.766517+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.766595+00:00", "trade", 4.82, 200.0]
["2026-09-03T13:42:40.766685+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.766748+00:00", "trade", 4.82, 300.0]
["2026-09-03T13:42:40.766974+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.768095+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:40.772798+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:40.773319+00:00", "quote", 4.8, 4.86]
["2026-09-03T13:42:40.774143+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.774152+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:42:40.774239+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.774293+00:00", "trade", 4.875, 200.0]
["2026-09-03T13:42:40.774922+00:00", "trade", 4.82, 300.0]
["2026-09-03T13:42:40.775394+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:40.779820+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:40.793587+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:40.845160+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:40.845406+00:00", "quote", 4.8, 4.86]
["2026-09-03T13:42:40.858846+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.885456+00:00", "trade", 4.84, 50.0]
["2026-09-03T13:42:40.910864+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.922041+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.942770+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.943179+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.945185+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.947701+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:42:40.949163+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.958849+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:40.994852+00:00", "quote", 4.8, 4.86]
["2026-09-03T13:42:40.995980+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:40.996295+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:40.996715+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:40.996751+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:40.996927+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:40.996967+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:40.999999+00:00", "trade", 4.83, 100.0]
["2026-09-03T13:42:41.021500+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:41.050645+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:41.098614+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:41.226655+00:00", "trade", 4.83, 7.0]
["2026-09-03T13:42:41.372909+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:41.373272+00:00", "trade", 4.82, 1.0]
["2026-09-03T13:42:41.473664+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:41.725192+00:00", "trade", 4.8799, 1000.0]
["2026-09-03T13:42:41.816917+00:00", "trade", 4.8687, 2.0]
["2026-09-03T13:42:41.851316+00:00", "trade", 4.84, 100.0]
["2026-09-03T13:42:41.895648+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:42:41.896438+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.896522+00:00", "trade", 4.855, 200.0]
["2026-09-03T13:42:41.896543+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.896594+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.896643+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.896706+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.896715+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.898158+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.904043+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:42:41.904139+00:00", "trade", 4.855, 300.0]
["2026-09-03T13:42:41.906467+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.917816+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.918453+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.920123+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:41.943750+00:00", "trade", 4.855, 173.0]
["2026-09-03T13:42:41.954858+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.039462+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.039582+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.039582+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.039675+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.039823+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.040737+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.043985+00:00", "trade", 4.855, 200.0]
["2026-09-03T13:42:42.045299+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.049283+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.051072+00:00", "trade", 4.855, 200.0]
["2026-09-03T13:42:42.051445+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.054747+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.054807+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.055779+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.057147+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.057294+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.059703+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.067173+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.105111+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.107794+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.112834+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.122469+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.137041+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.143943+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.148829+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.211174+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.211228+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.211306+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.211400+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.211631+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.212163+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.212798+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.213892+00:00", "trade", 4.855, 200.0]
["2026-09-03T13:42:42.216509+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.218361+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.218493+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.218617+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.219128+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.219802+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.220644+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.224547+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.230922+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.239186+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.242181+00:00", "trade", 4.855, 200.0]
["2026-09-03T13:42:42.258117+00:00", "quote", 4.83, 4.88]
["2026-09-03T13:42:42.260873+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.286230+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.290786+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.293585+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.296448+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.304510+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.304682+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.309108+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.309301+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.310429+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336495+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336561+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336585+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336648+00:00", "trade", 4.83, 200.0]
["2026-09-03T13:42:42.336650+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.336699+00:00", "quote", 4.8, 4.87]
["2026-09-03T13:42:42.336702+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336702+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336717+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336744+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336744+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.336853+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.336870+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.337189+00:00", "trade", 4.85, 100.0]
["2026-09-03T13:42:42.337205+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.337216+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.337341+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.337631+00:00", "trade", 4.84, 200.0]
["2026-09-03T13:42:42.337732+00:00", "quote", 4.8, 4.88]
["2026-09-03T13:42:42.337962+00:00", "quote", 4.8, 4.89]
["2026-09-03T13:42:42.340741+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.340900+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.345104+00:00", "trade", 4.855, 100.0]
["2026-09-03T13:42:42.346875+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.352775+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.353942+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.357385+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.357479+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.365285+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.365616+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.368467+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.371128+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.374940+00:00", "quote", 4.8, 4.89]
["2026-09-03T13:42:42.383885+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.388467+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.389213+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.393120+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418554+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418620+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418668+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418668+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418702+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418705+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.418897+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.419026+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.446473+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.447763+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.474054+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.480418+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.590194+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.597315+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.599080+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.600025+00:00", "trade", 4.845, 200.0]
["2026-09-03T13:42:42.605600+00:00", "trade", 4.845, 200.0]
["2026-09-03T13:42:42.608715+00:00", "trade", 4.845, 200.0]
["2026-09-03T13:42:42.667638+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.673084+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:42.803303+00:00", "trade", 4.8894, 409.0]
["2026-09-03T13:42:42.951827+00:00", "trade", 4.85, 500.0]
["2026-09-03T13:42:43.098029+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:43.100215+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:43.102125+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:43.111465+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:43.132383+00:00", "trade", 4.845, 100.0]
["2026-09-03T13:42:43.332462+00:00", "quote", 4.8, 4.89]
["2026-09-03T13:42:43.413138+00:00", "trade", 4.845, 52.0]
["2026-09-03T13:42:43.436154+00:00", "quote", 4.8, 4.89]
["2026-09-03T13:42:43.436199+00:00", "quote", 4.8, 4.89]
["2026-09-03T13:42:43.436209+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:43.451675+00:00", "trade", 4.825, 200.0]
["2026-09-03T13:42:43.742907+00:00", "trade", 4.82, 12.0]
["2026-09-03T13:42:43.946615+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:43.953014+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:43.955637+00:00", "trade", 4.825, 200.0]
["2026-09-03T13:42:43.956334+00:00", "trade", 4.825, 300.0]
["2026-09-03T13:42:43.964884+00:00", "trade", 4.825, 300.0]
["2026-09-03T13:42:43.965729+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:43.970432+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:43.971331+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.155698+00:00", "quote", 4.8, 4.86]
["2026-09-03T13:42:44.155703+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:44.155730+00:00", "trade", 4.84, 8.0]
["2026-09-03T13:42:44.156746+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:44.157598+00:00", "quote", 4.81, 4.85]
["2026-09-03T13:42:44.157803+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:44.159522+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.161835+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.162936+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.170072+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.174877+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.175713+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.178946+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.178979+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.259628+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.277506+00:00", "trade", 4.82, 283.0]
["2026-09-03T13:42:44.589141+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.591207+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.593538+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.605881+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:44.605926+00:00", "quote", 4.83, 4.85]
["2026-09-03T13:42:44.605927+00:00", "trade", 4.83, 831.0]
["2026-09-03T13:42:44.605954+00:00", "trade", 4.83, 169.0]
["2026-09-03T13:42:44.605956+00:00", "quote", 4.8, 4.85]
["2026-09-03T13:42:44.620100+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.622867+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.626842+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.654845+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.656222+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.693499+00:00", "trade", 4.84, 10.0]
["2026-09-03T13:42:44.694545+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.835906+00:00", "trade", 4.825, 8000.0]
["2026-09-03T13:42:44.879850+00:00", "trade", 4.83, 1.0]
["2026-09-03T13:42:44.880716+00:00", "trade", 4.83, 4.0]
["2026-09-03T13:42:44.892480+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:44.927261+00:00", "trade", 4.825, 50.0]
["2026-09-03T13:42:45.034099+00:00", "trade", 4.825, 200.0]
["2026-09-03T13:42:45.055150+00:00", "trade", 4.825, 84.0]
["2026-09-03T13:42:45.057865+00:00", "trade", 4.825, 116.0]
["2026-09-03T13:42:45.350201+00:00", "trade", 4.8441, 500.0]
["2026-09-03T13:42:45.366274+00:00", "trade", 4.82, 2.0]
["2026-09-03T13:42:45.468942+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:45.470628+00:00", "trade", 4.825, 100.0]
["2026-09-03T13:42:45.476150+00:00", "trade", 4.825, 45.0]
["2026-09-03T13:42:45.574292+00:00", "trade", 4.82, 48.0]
["2026-09-03T13:42:45.574294+00:00", "trade", 4.82, 38.0]
["2026-09-03T13:42:45.574294+00:00", "quote", 4.8, 4.84]
["2026-09-03T13:42:45.574298+00:00", "trade", 4.82, 100.0]
["2026-09-03T13:42:45.574339+00:00", "quote", 4.8, 4.83]
["2026-09-03T13:42:45.574369+00:00", "quote", 4.8, 4.82]
["2026-09-03T13:42:45.574388+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:45.574400+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:45.574403+00:00", "trade", 4.8, 200.0]
["2026-09-03T13:42:45.574707+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:42:45.574707+00:00", "trade", 4.8, 7.0]
["2026-09-03T13:42:45.574713+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:45.574782+00:00", "trade", 4.82, 200.0]
["2026-09-03T13:42:45.574953+00:00", "trade", 4.81, 12.0]
["2026-09-03T13:42:45.575104+00:00", "trade", 4.82, 5.0]
["2026-09-03T13:42:45.575341+00:00", "trade", 4.81, 37.0]
["2026-09-03T13:42:45.575359+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:45.575882+00:00", "trade", 4.82, 25.0]
["2026-09-03T13:42:45.576989+00:00", "trade", 4.805, 100.0]
["2026-09-03T13:42:45.577202+00:00", "trade", 4.805, 200.0]
["2026-09-03T13:42:45.587903+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:45.588019+00:00", "trade", 4.8, 23.0]
["2026-09-03T13:42:45.588019+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:45.588021+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:45.588022+00:00", "trade", 4.8, 1000.0]
["2026-09-03T13:42:45.588022+00:00", "trade", 4.8, 1000.0]
["2026-09-03T13:42:45.588049+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.588061+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:45.588087+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:45.588087+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:45.588102+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:45.588102+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:45.588116+00:00", "trade", 4.8, 16.0]
["2026-09-03T13:42:45.588119+00:00", "trade", 4.8, 37.0]
["2026-09-03T13:42:45.588152+00:00", "trade", 4.8, 22.0]
["2026-09-03T13:42:45.588155+00:00", "trade", 4.8, 61.0]
["2026-09-03T13:42:45.588206+00:00", "trade", 4.81, 14.0]
["2026-09-03T13:42:45.588227+00:00", "trade", 4.81, 4.0]
["2026-09-03T13:42:45.588398+00:00", "trade", 4.81, 82.0]
["2026-09-03T13:42:45.588462+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:45.588576+00:00", "trade", 4.8, 40.0]
["2026-09-03T13:42:45.589652+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:45.589778+00:00", "trade", 4.8, 63.0]
["2026-09-03T13:42:45.590061+00:00", "trade", 4.81, 100.0]
["2026-09-03T13:42:45.590221+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.590687+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.590987+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.591002+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.591129+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.591580+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:45.591736+00:00", "trade", 4.8, 37.0]
["2026-09-03T13:42:45.592487+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:45.605353+00:00", "trade", 4.815, 16.0]
["2026-09-03T13:42:45.715676+00:00", "trade", 4.8, 800.0]
["2026-09-03T13:42:45.735873+00:00", "trade", 4.8099, 6.0]
["2026-09-03T13:42:46.106400+00:00", "trade", 4.8076, 62.0]
["2026-09-03T13:42:46.254449+00:00", "trade", 4.8, 20.0]
["2026-09-03T13:42:46.526664+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:46.588503+00:00", "trade", 4.8, 4.0]
["2026-09-03T13:42:46.588741+00:00", "trade", 4.8, 14.0]
["2026-09-03T13:42:46.997327+00:00", "trade", 4.8099, 13.0]
["2026-09-03T13:42:47.000605+00:00", "trade", 4.8081, 150.0]
["2026-09-03T13:42:47.088316+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:47.194411+00:00", "trade", 4.805, 1.0]
["2026-09-03T13:42:47.448195+00:00", "trade", 4.8199, 6.0]
["2026-09-03T13:42:47.453812+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:47.529087+00:00", "trade", 4.81, 30.0]
["2026-09-03T13:42:47.690214+00:00", "trade", 4.7928, 600.0]
["2026-09-03T13:42:47.767727+00:00", "trade", 4.8163, 500.0]
["2026-09-03T13:42:47.778868+00:00", "trade", 4.805, 42.0]
["2026-09-03T13:42:47.794115+00:00", "trade", 4.8, 49.0]
["2026-09-03T13:42:47.794169+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:47.795131+00:00", "trade", 4.79, 30.0]
["2026-09-03T13:42:47.825504+00:00", "trade", 4.805, 100.0]
["2026-09-03T13:42:47.947658+00:00", "trade", 4.81, 15.0]
["2026-09-03T13:42:47.959533+00:00", "trade", 4.8003, 1.0]
["2026-09-03T13:42:48.003242+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:48.003291+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:42:48.003341+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:48.011347+00:00", "trade", 4.8, 1.0]
["2026-09-03T13:42:48.011406+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:48.013797+00:00", "trade", 4.791, 58.0]
["2026-09-03T13:42:48.030625+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:48.060234+00:00", "trade", 4.8, 100.0]
["2026-09-03T13:42:48.100157+00:00", "trade", 4.8, 1000.0]
["2026-09-03T13:42:49.008814+00:00", "trade", 4.8049, 100.0]
["2026-09-03T13:42:49.012486+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:49.206698+00:00", "trade", 4.8132, 5.0]
["2026-09-03T13:42:49.283582+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:49.283632+00:00", "quote", 4.79, 4.83]
["2026-09-03T13:42:49.283682+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:49.284415+00:00", "trade", 4.8, 5.0]
["2026-09-03T13:42:49.285326+00:00", "trade", 4.8, 2.0]
["2026-09-03T13:42:49.454424+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:49.454425+00:00", "trade", 4.8, 86.0]
["2026-09-03T13:42:49.454474+00:00", "quote", 4.79, 4.81]
["2026-09-03T13:42:49.454474+00:00", "quote", 4.79, 4.82]
["2026-09-03T13:42:49.462654+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:49.482777+00:00", "trade", 4.8, 92.0]
["2026-09-03T13:42:49.566120+00:00", "trade", 4.8, 10.0]
["2026-09-03T13:42:49.571091+00:00", "trade", 4.7999, 5.0]
["2026-09-03T13:42:49.722998+00:00", "trade", 4.79, 44.0]
["2026-09-03T13:42:49.761190+00:00", "quote", 4.79, 4.8]
["2026-09-03T13:42:49.880002+00:00", "trade", 4.8, 50.0]
["2026-09-03T13:42:50.060393+00:00", "trade", 4.7987, 10.0]
["2026-09-03T13:42:50.106183+00:00", "trade", 4.7987, 1.0]
["2026-09-03T13:42:50.311909+00:00", "trade", 4.795, 5.0]
["2026-09-03T13:42:50.431180+00:00", "trade", 4.791, 300.0]
["2026-09-03T13:42:50.472844+00:00", "trade", 4.7913, 10.0]
["2026-09-03T13:42:50.540249+00:00", "trade", 4.7913, 10.0]
["2026-09-03T13:42:50.558467+00:00", "trade", 4.79, 1.0]
["2026-09-03T13:42:50.558578+00:00", "trade", 4.79, 646.0]
["2026-09-03T13:42:50.558580+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:50.560148+00:00", "trade", 4.7901, 1.0]
["2026-09-03T13:42:50.940328+00:00", "trade", 4.7975, 5.0]
["2026-09-03T13:42:51.091962+00:00", "trade", 4.79, 700.0]
["2026-09-03T13:42:51.190436+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:51.240053+00:00", "trade", 4.7993, 2000.0]
["2026-09-03T13:42:51.292486+00:00", "trade", 4.79, 44.0]
["2026-09-03T13:42:51.420621+00:00", "trade", 4.7933, 100.0]
["2026-09-03T13:42:51.557468+00:00", "trade", 4.78, 20.0]
["2026-09-03T13:42:51.557471+00:00", "trade", 4.78, 1.0]
["2026-09-03T13:42:51.557471+00:00", "trade", 4.78, 4.0]
["2026-09-03T13:42:51.557498+00:00", "trade", 4.78, 20.0]
["2026-09-03T13:42:51.557500+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:51.557504+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:42:51.557504+00:00", "trade", 4.78, 65.0]
["2026-09-03T13:42:51.557507+00:00", "trade", 4.78, 500.0]
["2026-09-03T13:42:51.557507+00:00", "trade", 4.78, 11.0]
["2026-09-03T13:42:51.557555+00:00", "quote", 4.78, 4.8]
["2026-09-03T13:42:51.557603+00:00", "trade", 4.77, 100.0]
["2026-09-03T13:42:51.557605+00:00", "quote", 4.78, 4.79]
["2026-09-03T13:42:51.557605+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:51.557607+00:00", "trade", 4.77, 100.0]
["2026-09-03T13:42:51.557610+00:00", "trade", 4.77, 4.0]
["2026-09-03T13:42:51.557610+00:00", "trade", 4.77, 500.0]
["2026-09-03T13:42:51.557618+00:00", "trade", 4.78, 100.0]
["2026-09-03T13:42:51.557709+00:00", "trade", 4.77, 100.0]
["2026-09-03T13:42:51.557709+00:00", "trade", 4.77, 5.0]
["2026-09-03T13:42:51.557711+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:51.557712+00:00", "trade", 4.77, 244.0]
["2026-09-03T13:42:51.558021+00:00", "trade", 4.77, 183.0]
["2026-09-03T13:42:51.558030+00:00", "trade", 4.77, 48.0]
["2026-09-03T13:42:51.558175+00:00", "trade", 4.77, 4.0]
["2026-09-03T13:42:51.558175+00:00", "trade", 4.77, 6.0]
["2026-09-03T13:42:51.558316+00:00", "trade", 4.77, 256.0]
["2026-09-03T13:42:51.558316+00:00", "trade", 4.77, 179.0]
["2026-09-03T13:42:51.558319+00:00", "trade", 4.77, 5.0]
["2026-09-03T13:42:51.558323+00:00", "trade", 4.77, 30.0]
["2026-09-03T13:42:51.558323+00:00", "trade", 4.77, 400.0]
["2026-09-03T13:42:51.558325+00:00", "trade", 4.77, 20.0]
["2026-09-03T13:42:51.558327+00:00", "quote", 4.77, 4.79]
["2026-09-03T13:42:51.558328+00:00", "trade", 4.77, 10.0]
["2026-09-03T13:42:51.558332+00:00", "trade", 4.77, 8.0]
["2026-09-03T13:42:51.558334+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:51.558334+00:00", "trade", 4.77, 5.0]
["2026-09-03T13:42:51.558338+00:00", "trade", 4.77, 5.0]
["2026-09-03T13:42:51.558338+00:00", "trade", 4.77, 50.0]
["2026-09-03T13:42:51.558340+00:00", "trade", 4.77, 1.0]
["2026-09-03T13:42:51.558340+00:00", "trade", 4.77, 2.0]
["2026-09-03T13:42:51.558343+00:00", "trade", 4.77, 14.0]
["2026-09-03T13:42:51.558407+00:00", "quote", 4.77, 4.78]
["2026-09-03T13:42:51.558451+00:00", "trade", 4.78, 54.0]
["2026-09-03T13:42:51.558686+00:00", "trade", 4.77, 168.0]
["2026-09-03T13:42:51.558708+00:00", "quote", 4.76, 4.78]
["2026-09-03T13:42:51.558716+00:00", "trade", 4.77, 200.0]
["2026-09-03T13:42:51.560502+00:00", "trade", 4.76, 50.0]
["2026-09-03T13:42:51.561567+00:00", "trade", 4.76, 100.0]
["2026-09-03T13:42:51.562251+00:00", "quote", 4.76, 4.79]
["2026-09-03T13:42:51.562387+00:00", "quote", 4.76, 4.79]
["2026-09-03T13:42:51.563173+00:00", "trade", 4.77, 6.0]
["2026-09-03T13:42:51.563747+00:00", "trade", 4.76, 3.0]
["2026-09-03T13:42:51.564180+00:00", "trade", 4.76, 3.0]
["2026-09-03T13:42:51.564266+00:00", "quote", 4.76, 4.79]
["2026-09-03T13:42:51.571698+00:00", "trade", 4.76, 1.0]
["2026-09-03T13:42:51.571698+00:00", "trade", 4.76, 10.0]
["2026-09-03T13:42:51.571699+00:00", "quote", 4.76, 4.79]
["2026-09-03T13:42:51.571701+00:00", "trade", 4.76, 89.0]
["2026-09-03T13:42:51.571705+00:00", "trade", 4.76, 5.0]
["2026-09-03T13:42:51.571707+00:00", "trade", 4.76, 100.0]
["2026-09-03T13:42:51.571707+00:00", "trade", 4.76, 1.0]
["2026-09-03T13:42:51.571709+00:00", "quote", 4.76, 4.79]
["2026-09-03T13:42:51.571719+00:00", "trade", 4.76, 50.0]
["2026-09-03T13:42:51.571749+00:00", "quote", 4.76, 4.78]
["2026-09-03T13:42:51.571759+00:00", "quote", 4.76, 4.78]
["2026-09-03T13:42:51.571794+00:00", "quote", 4.76, 4.78]
["2026-09-03T13:42:51.571806+00:00", "trade", 4.75, 19.0]
["2026-09-03T13:42:51.571819+00:00", "quote", 4.76, 4.78]
["2026-09-03T13:42:51.571854+00:00", "quote", 4.76, 4.77]
["2026-09-03T13:42:51.571939+00:00", "trade", 4.76, 61.0]
["2026-09-03T13:42:51.571939+00:00", "trade", 4.76, 39.0]
["2026-09-03T13:42:51.571940+00:00", "quote", 4.75, 4.77]
["2026-09-03T13:42:51.571948+00:00", "trade", 4.76, 11.0]
["2026-09-03T13:42:51.572158+00:00", "trade", 4.75, 81.0]
["2026-09-03T13:42:51.572161+00:00", "trade", 4.75, 10.0]
["2026-09-03T13:42:51.572164+00:00", "trade", 4.75, 8.0]
["2026-09-03T13:42:51.572164+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572207+00:00", "trade", 4.75, 100.0]
["2026-09-03T13:42:51.572210+00:00", "trade", 4.75, 20.0]
["2026-09-03T13:42:51.572212+00:00", "trade", 4.75, 2.0]
["2026-09-03T13:42:51.572216+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572216+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572218+00:00", "trade", 4.75, 50.0]
["2026-09-03T13:42:51.572220+00:00", "quote", 4.75, 4.77]
["2026-09-03T13:42:51.572222+00:00", "trade", 4.75, 500.0]
["2026-09-03T13:42:51.572222+00:00", "trade", 4.75, 7500.0]
["2026-09-03T13:42:51.572228+00:00", "trade", 4.75, 672.0]
["2026-09-03T13:42:51.572228+00:00", "trade", 4.75, 100.0]
["2026-09-03T13:42:51.572228+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572233+00:00", "trade", 4.75, 91.0]
["2026-09-03T13:42:51.572233+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572233+00:00", "trade", 4.76, 15.0]
["2026-09-03T13:42:51.572237+00:00", "trade", 4.75, 10.0]
["2026-09-03T13:42:51.572237+00:00", "trade", 4.75, 43.0]
["2026-09-03T13:42:51.572240+00:00", "trade", 4.75, 50.0]
["2026-09-03T13:42:51.572240+00:00", "trade", 4.75, 87.0]
["2026-09-03T13:42:51.572275+00:00", "quote", 4.75, 4.77]
["2026-09-03T13:42:51.572296+00:00", "quote", 4.75, 4.76]
["2026-09-03T13:42:51.572606+00:00", "quote", 4.75, 4.76]
["2026-09-03T13:42:51.572609+00:00", "trade", 4.75, 41.0]
["2026-09-03T13:42:51.572609+00:00", "trade", 4.75, 3.0]
["2026-09-03T13:42:51.572609+00:00", "trade", 4.75, 30.0]
["2026-09-03T13:42:51.572609+00:00", "trade", 4.75, 85.0]
["2026-09-03T13:42:51.572612+00:00", "trade", 4.75, 1.0]
["2026-09-03T13:42:51.572617+00:00", "quote", 4.73, 4.76]
["2026-09-03T13:42:51.572618+00:00", "trade", 4.75, 2.0]
["2026-09-03T13:42:51.572618+00:00", "trade", 4.75, 15.0]
["2026-09-03T13:42:51.572618+00:00", "trade", 4.75, 100.0]
["2026-09-03T13:42:51.572618+00:00", "trade", 4.75, 2.0]
["2026-09-03T13:42:51.572621+00:00", "trade", 4.75, 2.0]
["2026-09-03T13:42:51.572633+00:00", "trade", 4.75, 10.0]
["2026-09-03T13:42:51.572672+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:42:51.572675+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:42:51.572678+00:00", "trade", 4.74, 4.0]
["2026-09-03T13:42:51.572678+00:00", "trade", 4.74, 5.0]
["2026-09-03T13:42:51.572721+00:00", "quote", 4.73, 4.76]
["2026-09-03T13:42:51.572723+00:00", "trade", 4.75, 5.0]
["2026-09-03T13:42:51.572726+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:42:51.572859+00:00", "trade", 4.74, 34.0]
["2026-09-03T13:42:51.573054+00:00", "trade", 4.74, 16.0]
["2026-09-03T13:42:51.573123+00:00", "trade", 4.75, 10.0]
["2026-09-03T13:42:51.574961+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:42:51.575007+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:42:51.575021+00:00", "trade", 4.73, 90.0]
["2026-09-03T13:42:51.575291+00:00", "trade", 4.73, 15.0]
["2026-09-03T13:42:51.575999+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:42:51.576040+00:00", "trade", 4.73, 250.0]
["2026-09-03T13:42:51.576185+00:00", "trade", 4.73, 250.0]
["2026-09-03T13:42:51.576188+00:00", "trade", 4.73, 8.0]
["2026-09-03T13:42:51.576190+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:42:51.576564+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:42:51.576566+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:42:51.577288+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:42:51.577733+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.577751+00:00", "trade", 4.72, 8.0]
["2026-09-03T13:42:51.577758+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.577760+00:00", "trade", 4.72, 282.0]
["2026-09-03T13:42:51.578181+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:42:51.578211+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:42:51.578240+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:42:51.578280+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.578611+00:00", "trade", 4.72, 7.0]
["2026-09-03T13:42:51.578657+00:00", "trade", 4.72, 33.0]
["2026-09-03T13:42:51.578696+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:42:51.578731+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.578751+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.578816+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:42:51.578954+00:00", "trade", 4.72, 90.0]
["2026-09-03T13:42:51.578956+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:42:51.578957+00:00", "trade", 4.72, 20.0]
["2026-09-03T13:42:51.578957+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:42:51.579108+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:42:51.579111+00:00", "trade", 4.71, 111.0]
["2026-09-03T13:42:51.579157+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:42:51.579947+00:00", "trade", 4.71, 3.0]
["2026-09-03T13:42:51.580410+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:42:51.580482+00:00", "trade", 4.71, 139.0]
["2026-09-03T13:42:51.580512+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:42:51.580515+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:42:51.580525+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:42:51.580530+00:00", "trade", 4.71, 350.0]
["2026-09-03T13:42:51.580530+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:42:51.580933+00:00", "trade", 4.7, 500.0]
["2026-09-03T13:42:51.580933+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:42:51.580933+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.581673+00:00", "trade", 4.71, 73.0]
["2026-09-03T13:42:51.581919+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.581922+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.581922+00:00", "trade", 4.7, 15.0]
["2026-09-03T13:42:51.581926+00:00", "trade", 4.7, 101.0]
["2026-09-03T13:42:51.581926+00:00", "trade", 4.7, 12.0]
["2026-09-03T13:42:51.581928+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:42:51.581930+00:00", "trade", 4.7, 127.0]
["2026-09-03T13:42:51.581930+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.581934+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.581934+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.581934+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.581937+00:00", "trade", 4.7, 80.0]
["2026-09-03T13:42:51.581963+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:42:51.581964+00:00", "trade", 4.7, 2500.0]
["2026-09-03T13:42:51.581964+00:00", "trade", 4.7, 15.0]
["2026-09-03T13:42:51.581967+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.581984+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:42:51.582004+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:51.582004+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:42:51.582007+00:00", "trade", 4.7, 29.0]
["2026-09-03T13:42:51.582009+00:00", "trade", 4.7, 112.0]
["2026-09-03T13:42:51.582015+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:42:51.582022+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:42:51.582025+00:00", "trade", 4.7, 12.0]
["2026-09-03T13:42:51.582034+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.582034+00:00", "trade", 4.7, 383.0]
["2026-09-03T13:42:51.582039+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:42:51.582040+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:42:51.582040+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.582044+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.582044+00:00", "trade", 4.7, 74.0]
["2026-09-03T13:42:51.582049+00:00", "trade", 4.7, 3.0]
["2026-09-03T13:42:51.582049+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.582074+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:42:51.582076+00:00", "trade", 4.7, 147.0]
["2026-09-03T13:42:51.582082+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.582085+00:00", "trade", 4.7, 35.0]
["2026-09-03T13:42:51.582089+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:51.582118+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.582121+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:42:51.582124+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:42:51.582142+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:42:51.582166+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:42:51.582189+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:51.582554+00:00", "trade", 4.69, 40.0]
["2026-09-03T13:42:51.582560+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:42:51.583417+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:42:51.583557+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:51.583557+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:51.583763+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:51.583773+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:51.583853+00:00", "trade", 4.67, 6.0]
["2026-09-03T13:42:51.584023+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:51.584024+00:00", "trade", 4.67, 8.0]
["2026-09-03T13:42:51.584028+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:42:51.584028+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:42:51.584030+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:42:51.584048+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.584079+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584084+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584219+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584219+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584229+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584283+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.584310+00:00", "trade", 4.67, 9.0]
["2026-09-03T13:42:51.584316+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:42:51.584527+00:00", "trade", 4.68, 76.0]
["2026-09-03T13:42:51.584530+00:00", "trade", 4.68, 11.0]
["2026-09-03T13:42:51.584530+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584565+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:51.584570+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:51.584585+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:51.584593+00:00", "trade", 4.68, 11.0]
["2026-09-03T13:42:51.584595+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:51.584596+00:00", "trade", 4.68, 39.0]
["2026-09-03T13:42:51.584665+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:51.584737+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.584788+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:42:51.584860+00:00", "trade", 4.69, 66.0]
["2026-09-03T13:42:51.584864+00:00", "trade", 4.69, 66.0]
["2026-09-03T13:42:51.584864+00:00", "trade", 4.69, 37.0]
["2026-09-03T13:42:51.584866+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584867+00:00", "trade", 4.69, 58.0]
["2026-09-03T13:42:51.584867+00:00", "trade", 4.69, 58.0]
["2026-09-03T13:42:51.584869+00:00", "trade", 4.69, 87.0]
["2026-09-03T13:42:51.584870+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584880+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:51.584885+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584895+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584925+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584925+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:51.584925+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:51.584951+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:51.585083+00:00", "trade", 4.7, 37.0]
["2026-09-03T13:42:51.585083+00:00", "trade", 4.7, 58.0]
["2026-09-03T13:42:51.585104+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:42:51.585126+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:42:51.585128+00:00", "trade", 4.69, 49.0]
["2026-09-03T13:42:51.585128+00:00", "trade", 4.69, 49.0]
["2026-09-03T13:42:51.585136+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:42:51.585151+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:42:51.585166+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:42:51.585176+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:42:51.585182+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:42:51.585196+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585211+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585254+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.585332+00:00", "trade", 4.69, 24.0]
["2026-09-03T13:42:51.585356+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:42:51.585402+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.585407+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585412+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585456+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.585482+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585507+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.585507+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:51.585555+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.585726+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:42:51.585922+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.586000+00:00", "trade", 4.7, 29.0]
["2026-09-03T13:42:51.586192+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.586217+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.586352+00:00", "trade", 4.69, 500.0]
["2026-09-03T13:42:51.586388+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:51.586487+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:51.586511+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.586806+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.587098+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.587230+00:00", "trade", 4.68, 2500.0]
["2026-09-03T13:42:51.587395+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.587690+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.587741+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.587982+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.588273+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.588442+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.588568+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.589143+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.589843+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.590544+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.590962+00:00", "trade", 4.705, 55.0]
["2026-09-03T13:42:51.591245+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.591389+00:00", "trade", 4.69, 756.0]
["2026-09-03T13:42:51.592096+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.592922+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.592947+00:00", "trade", 4.7, 883.0]
["2026-09-03T13:42:51.593127+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:42:51.593494+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:51.596681+00:00", "trade", 4.69, 900.0]
["2026-09-03T13:42:51.599265+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:51.605655+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.605676+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:51.614950+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.633763+00:00", "trade", 4.7158, 12.0]
["2026-09-03T13:42:51.652789+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.652825+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.652858+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.653448+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.653496+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.654106+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:51.659252+00:00", "trade", 4.705, 1646.0]
["2026-09-03T13:42:51.664231+00:00", "trade", 4.69, 400.0]
["2026-09-03T13:42:51.667031+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:42:51.670907+00:00", "trade", 4.6942, 200.0]
["2026-09-03T13:42:51.672579+00:00", "trade", 4.705, 43.0]
["2026-09-03T13:42:51.674820+00:00", "trade", 4.705, 147.0]
["2026-09-03T13:42:51.762809+00:00", "trade", 4.69, 80.0]
["2026-09-03T13:42:51.816156+00:00", "trade", 4.705, 300.0]
["2026-09-03T13:42:51.875807+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:51.892162+00:00", "trade", 4.705, 1.0]
["2026-09-03T13:42:51.896815+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:51.896833+00:00", "trade", 4.7, 53.0]
["2026-09-03T13:42:51.896836+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:51.896839+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:51.896889+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:42:51.898583+00:00", "trade", 4.69, 1317.0]
["2026-09-03T13:42:51.932341+00:00", "trade", 4.6908, 297.0]
["2026-09-03T13:42:51.948647+00:00", "trade", 4.7, 79.0]
["2026-09-03T13:42:51.960870+00:00", "trade", 4.6902, 249.0]
["2026-09-03T13:42:51.969402+00:00", "trade", 4.6908, 10.0]
["2026-09-03T13:42:51.970018+00:00", "trade", 4.6909, 93.0]
["2026-09-03T13:42:51.990704+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:42:52.012837+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:52.012921+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:52.069381+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:42:52.084104+00:00", "trade", 4.7, 3.0]
["2026-09-03T13:42:52.157142+00:00", "trade", 4.6907, 4.0]
["2026-09-03T13:42:52.178042+00:00", "trade", 4.7, 80.0]
["2026-09-03T13:42:52.190873+00:00", "trade", 4.6904, 10.0]
["2026-09-03T13:42:52.198099+00:00", "trade", 4.7096, 1000.0]
["2026-09-03T13:42:52.358860+00:00", "trade", 4.7075, 20.0]
["2026-09-03T13:42:52.546314+00:00", "trade", 4.6924, 62.0]
["2026-09-03T13:42:52.637858+00:00", "trade", 4.69, 7.0]
["2026-09-03T13:42:52.639263+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:42:52.654864+00:00", "trade", 4.6902, 1040.0]
["2026-09-03T13:42:52.659657+00:00", "trade", 4.7, 40.0]
["2026-09-03T13:42:52.701219+00:00", "trade", 4.6934, 185.0]
["2026-09-03T13:42:52.776831+00:00", "trade", 4.7075, 15.0]
["2026-09-03T13:42:52.860449+00:00", "trade", 4.7081, 200.0]
["2026-09-03T13:42:52.865738+00:00", "trade", 4.6907, 150.0]
["2026-09-03T13:42:52.896917+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:52.973711+00:00", "trade", 4.705, 50.0]
["2026-09-03T13:42:52.974074+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:42:53.011423+00:00", "trade", 4.7028, 15.0]
["2026-09-03T13:42:53.011523+00:00", "trade", 4.6987, 185.0]
["2026-09-03T13:42:53.011559+00:00", "trade", 4.6912, 115.0]
["2026-09-03T13:42:53.035968+00:00", "trade", 4.6943, 5.0]
["2026-09-03T13:42:53.081005+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.085957+00:00", "quote", 4.67, 4.74]
["2026-09-03T13:42:53.085997+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:42:53.223320+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.223380+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:42:53.223380+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:42:53.265330+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:42:53.265360+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:42:53.265380+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:42:53.265385+00:00", "trade", 4.7, 500.0]
["2026-09-03T13:42:53.265390+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:42:53.268280+00:00", "trade", 4.724, 1.0]
["2026-09-03T13:42:53.275449+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:42:53.305776+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.373709+00:00", "trade", 4.71, 66.0]
["2026-09-03T13:42:53.373712+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:42:53.373713+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.373758+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.373763+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.373768+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:42:53.374271+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:53.374608+00:00", "trade", 4.7, 66.0]
["2026-09-03T13:42:53.374610+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:42:53.374611+00:00", "trade", 4.7, 36.0]
["2026-09-03T13:42:53.374614+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:42:53.374617+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:42:53.374665+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.374690+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.374716+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.375796+00:00", "trade", 4.7, 133.0]
["2026-09-03T13:42:53.380123+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.391213+00:00", "trade", 4.73, 75.0]
["2026-09-03T13:42:53.441605+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:42:53.441668+00:00", "trade", 4.71, 15.0]
["2026-09-03T13:42:53.441670+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441700+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441700+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:42:53.441715+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441715+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:42:53.441720+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441725+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441730+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441743+00:00", "trade", 4.71, 33.0]
["2026-09-03T13:42:53.441750+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441795+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441805+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.441810+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.628978+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:42:53.643448+00:00", "trade", 4.726, 18.0]
["2026-09-03T13:42:53.708932+00:00", "trade", 4.7202, 400.0]
["2026-09-03T13:42:53.721596+00:00", "trade", 4.706, 50.0]
["2026-09-03T13:42:53.748772+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:53.748817+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.748842+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:42:53.761516+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:53.825812+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:42:53.872835+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:42:53.936924+00:00", "trade", 4.7, 57.0]
["2026-09-03T13:42:53.936925+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:53.936957+00:00", "trade", 4.7, 2000.0]
["2026-09-03T13:42:53.937203+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937251+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937291+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937324+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937357+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937393+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937420+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.937562+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:42:53.967281+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:42:54.104107+00:00", "trade", 4.7299, 200.0]
["2026-09-03T13:42:54.119850+00:00", "trade", 4.6901, 1.0]
["2026-09-03T13:42:54.214687+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:42:54.214962+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:42:54.218992+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:54.224751+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:42:54.224764+00:00", "trade", 4.69, 4.0]
["2026-09-03T13:42:54.224791+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:42:54.224806+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:42:54.224809+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:54.224831+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:42:54.224842+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:42:54.224851+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:42:54.224861+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.224866+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.224866+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.224866+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:54.224911+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.224916+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:54.224921+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.225863+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.225913+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.226601+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.226640+00:00", "trade", 4.68, 500.0]
["2026-09-03T13:42:54.227578+00:00", "trade", 4.68, 3000.0]
["2026-09-03T13:42:54.227623+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.227632+00:00", "trade", 4.68, 349.0]
["2026-09-03T13:42:54.228237+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:42:54.228796+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:42:54.229031+00:00", "trade", 4.6901, 1200.0]
["2026-09-03T13:42:54.230261+00:00", "trade", 4.667, 200.0]
["2026-09-03T13:42:54.236708+00:00", "trade", 4.66, 15.0]
["2026-09-03T13:42:54.262013+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:42:54.298502+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:42:54.298520+00:00", "trade", 4.69, 63.0]
["2026-09-03T13:42:54.298547+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.298557+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:54.299053+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:54.303858+00:00", "trade", 4.704, 1.0]
["2026-09-03T13:42:54.321032+00:00", "trade", 4.685, 21.0]
["2026-09-03T13:42:54.365418+00:00", "trade", 4.685, 110.0]
["2026-09-03T13:42:54.373014+00:00", "trade", 4.685, 1000.0]
["2026-09-03T13:42:54.592489+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:42:54.592504+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.592525+00:00", "trade", 4.68, 23.0]
["2026-09-03T13:42:54.592525+00:00", "trade", 4.68, 77.0]
["2026-09-03T13:42:54.593102+00:00", "trade", 4.6851, 100.0]
["2026-09-03T13:42:54.593129+00:00", "trade", 4.68, 300.0]
["2026-09-03T13:42:54.593514+00:00", "trade", 4.6801, 23.0]
["2026-09-03T13:42:54.593656+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:42:54.593662+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.593791+00:00", "trade", 4.6801, 77.0]
["2026-09-03T13:42:54.594002+00:00", "trade", 4.6801, 200.0]
["2026-09-03T13:42:54.594275+00:00", "trade", 4.6801, 100.0]
["2026-09-03T13:42:54.594564+00:00", "trade", 4.6801, 300.0]
["2026-09-03T13:42:54.594801+00:00", "trade", 4.68, 526.0]
["2026-09-03T13:42:54.594925+00:00", "trade", 4.6801, 100.0]
["2026-09-03T13:42:54.595054+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:42:54.595433+00:00", "trade", 4.6851, 100.0]
["2026-09-03T13:42:54.596245+00:00", "trade", 4.6801, 526.0]
["2026-09-03T13:42:54.596341+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.596963+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:42:54.597126+00:00", "trade", 4.6801, 100.0]
["2026-09-03T13:42:54.597403+00:00", "trade", 4.6851, 100.0]
["2026-09-03T13:42:54.598229+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:42:54.598491+00:00", "trade", 4.67, 36.0]
["2026-09-03T13:42:54.598491+00:00", "trade", 4.67, 85.0]
["2026-09-03T13:42:54.598496+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:54.598500+00:00", "trade", 4.67, 8.0]
["2026-09-03T13:42:54.598546+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.598551+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.598591+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.598647+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.598668+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:42:54.599453+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:42:54.601369+00:00", "trade", 4.6751, 100.0]
["2026-09-03T13:42:54.602900+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.603080+00:00", "trade", 4.6725, 100.0]
["2026-09-03T13:42:54.603669+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:42:54.603674+00:00", "trade", 4.66, 30.0]
["2026-09-03T13:42:54.603674+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:42:54.603674+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.603678+00:00", "trade", 4.66, 87.0]
["2026-09-03T13:42:54.603678+00:00", "trade", 4.66, 79.0]
["2026-09-03T13:42:54.603678+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:42:54.603682+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:42:54.603682+00:00", "trade", 4.66, 59.0]
["2026-09-03T13:42:54.603699+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.603704+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.603704+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.603709+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.603729+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:54.603829+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:42:54.603844+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:54.605940+00:00", "trade", 4.65, 29.0]
["2026-09-03T13:42:54.605944+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:42:54.605944+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:54.605950+00:00", "trade", 4.65, 23.0]
["2026-09-03T13:42:54.605950+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:42:54.605950+00:00", "trade", 4.65, 157.0]
["2026-09-03T13:42:54.605950+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:42:54.605952+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:42:54.605954+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:54.605955+00:00", "trade", 4.65, 124.0]
["2026-09-03T13:42:54.605959+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.605989+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.605997+00:00", "trade", 4.65, 76.0]
["2026-09-03T13:42:54.606024+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.606866+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:42:54.607534+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:42:54.608433+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:42:54.608908+00:00", "trade", 4.64, 90.0]
["2026-09-03T13:42:54.610961+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.614213+00:00", "trade", 4.66, 65.0]
["2026-09-03T13:42:54.614216+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.614216+00:00", "trade", 4.67, 36.0]
["2026-09-03T13:42:54.614219+00:00", "trade", 4.67, 36.0]
["2026-09-03T13:42:54.614219+00:00", "trade", 4.67, 65.0]
["2026-09-03T13:42:54.614231+00:00", "trade", 4.66, 35.0]
["2026-09-03T13:42:54.614234+00:00", "trade", 4.67, 30.0]
["2026-09-03T13:42:54.614246+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:54.614252+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:42:54.614255+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.614255+00:00", "trade", 4.68, 36.0]
["2026-09-03T13:42:54.614258+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.614261+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.614270+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:42:54.614279+00:00", "trade", 4.66, 60.0]
["2026-09-03T13:42:54.614284+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.614285+00:00", "trade", 4.66, 37.0]
["2026-09-03T13:42:54.614285+00:00", "trade", 4.66, 80.0]
["2026-09-03T13:42:54.614289+00:00", "trade", 4.67, 61.0]
["2026-09-03T13:42:54.614289+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:54.614289+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:54.614291+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.614294+00:00", "trade", 4.67, 63.0]
["2026-09-03T13:42:54.614294+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.614294+00:00", "trade", 4.67, 48.0]
["2026-09-03T13:42:54.614297+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:42:54.614297+00:00", "trade", 4.67, 20.0]
["2026-09-03T13:42:54.614303+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:42:54.614304+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:54.614306+00:00", "trade", 4.67, 37.0]
["2026-09-03T13:42:54.614309+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:42:54.614312+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.614314+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:42:54.614318+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:42:54.614357+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:54.614359+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.614389+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.614409+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.614474+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.614925+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:54.614940+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:54.617988+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.617990+00:00", "trade", 4.67, 87.0]
["2026-09-03T13:42:54.618654+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.618762+00:00", "trade", 4.67, 12.0]
["2026-09-03T13:42:54.619326+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.623872+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.637350+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:42:54.664824+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.674184+00:00", "trade", 4.67, 15.0]
["2026-09-03T13:42:54.715199+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:54.715224+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:42:54.735765+00:00", "trade", 4.67, 27.0]
["2026-09-03T13:42:54.741617+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:54.775469+00:00", "trade", 4.6888, 100.0]
["2026-09-03T13:42:54.790438+00:00", "trade", 4.665, 184.0]
["2026-09-03T13:42:54.948958+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:55.040938+00:00", "trade", 4.6899, 5.0]
["2026-09-03T13:42:55.058717+00:00", "trade", 4.665, 9.0]
["2026-09-03T13:42:55.080022+00:00", "trade", 4.683, 15.0]
["2026-09-03T13:42:55.172234+00:00", "trade", 4.665, 1000.0]
["2026-09-03T13:42:55.194662+00:00", "trade", 4.6899, 50.0]
["2026-09-03T13:42:55.200252+00:00", "trade", 4.683, 55.0]
["2026-09-03T13:42:55.284165+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:42:55.285878+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:42:55.285878+00:00", "trade", 4.6887, 5.0]
["2026-09-03T13:42:55.325082+00:00", "trade", 4.6801, 200.0]
["2026-09-03T13:42:55.384649+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:42:55.559762+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:55.561452+00:00", "trade", 4.6813, 10.0]
["2026-09-03T13:42:55.571589+00:00", "trade", 4.69, 12.0]
["2026-09-03T13:42:55.571655+00:00", "trade", 4.69, 24.0]
["2026-09-03T13:42:55.571658+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:42:55.571661+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:42:55.571971+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:42:55.571974+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:55.571974+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:42:55.572161+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:55.572246+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:42:55.683085+00:00", "trade", 4.6981, 50.0]
["2026-09-03T13:42:55.729566+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:55.747685+00:00", "trade", 4.695, 85.0]
["2026-09-03T13:42:55.950597+00:00", "trade", 4.6842, 8.0]
["2026-09-03T13:42:55.966709+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:42:55.966711+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:55.966712+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:55.995109+00:00", "trade", 4.6806, 40.0]
["2026-09-03T13:42:56.022089+00:00", "trade", 4.6907, 100.0]
["2026-09-03T13:42:56.028509+00:00", "trade", 4.69, 93.0]
["2026-09-03T13:42:56.028509+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:56.055357+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:42:56.119864+00:00", "trade", 4.684, 100.0]
["2026-09-03T13:42:56.157463+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:42:56.158852+00:00", "trade", 4.7043, 100.0]
["2026-09-03T13:42:56.180910+00:00", "trade", 4.68, 400.0]
["2026-09-03T13:42:56.181637+00:00", "trade", 4.6801, 400.0]
["2026-09-03T13:42:56.181758+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:56.182134+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:42:56.182248+00:00", "trade", 4.6801, 100.0]
["2026-09-03T13:42:56.182536+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:42:56.182537+00:00", "trade", 4.68, 107.0]
["2026-09-03T13:42:56.182582+00:00", "trade", 4.68, 97.0]
["2026-09-03T13:42:56.182609+00:00", "trade", 4.6801, 200.0]
["2026-09-03T13:42:56.182982+00:00", "trade", 4.6801, 200.0]
["2026-09-03T13:42:56.183442+00:00", "trade", 4.6801, 97.0]
["2026-09-03T13:42:56.183809+00:00", "trade", 4.6801, 107.0]
["2026-09-03T13:42:56.188019+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:42:56.196267+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.196706+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.196746+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:42:56.196749+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:56.196749+00:00", "trade", 4.67, 80.0]
["2026-09-03T13:42:56.196749+00:00", "quote", 4.64, 4.71]
["2026-09-03T13:42:56.196787+00:00", "trade", 4.67, 97.0]
["2026-09-03T13:42:56.196790+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.196800+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.196805+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:42:56.196805+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:42:56.196825+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:42:56.196830+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:42:56.196835+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:42:56.196870+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:42:56.196878+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.196925+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:42:56.197013+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:42:56.197060+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.197306+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.197306+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.197311+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:42:56.197338+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:42:56.197792+00:00", "trade", 4.66, 11.0]
["2026-09-03T13:42:56.198629+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199257+00:00", "trade", 4.66, 69.0]
["2026-09-03T13:42:56.199259+00:00", "trade", 4.66, 11.0]
["2026-09-03T13:42:56.199260+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:42:56.199311+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199361+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199361+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199566+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:42:56.199807+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199812+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:42:56.199822+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.199918+00:00", "trade", 4.66, 11.0]
["2026-09-03T13:42:56.199918+00:00", "trade", 4.66, 14.0]
["2026-09-03T13:42:56.199921+00:00", "trade", 4.66, 63.0]
["2026-09-03T13:42:56.199922+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.199972+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.200468+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.202330+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:42:56.202333+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:42:56.202333+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:42:56.202333+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.202342+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:42:56.202393+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.202413+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.202418+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.202548+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.202615+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:42:56.202638+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.205015+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:56.205427+00:00", "trade", 4.6401, 100.0]
["2026-09-03T13:42:56.205641+00:00", "trade", 4.64, 420.0]
["2026-09-03T13:42:56.205641+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.205641+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.205641+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.205646+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.205646+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.205647+00:00", "trade", 4.64, 182.0]
["2026-09-03T13:42:56.205651+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.205651+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.205661+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.205668+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:42:56.205677+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:42:56.205695+00:00", "trade", 4.65, 24.0]
["2026-09-03T13:42:56.205711+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.205736+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205749+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:56.205751+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205755+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:42:56.205761+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205761+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205767+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:42:56.205791+00:00", "trade", 4.6401, 100.0]
["2026-09-03T13:42:56.205791+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205815+00:00", "trade", 4.6401, 200.0]
["2026-09-03T13:42:56.205875+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:42:56.205901+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.205916+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.206173+00:00", "trade", 4.6401, 100.0]
["2026-09-03T13:42:56.206194+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:42:56.206242+00:00", "trade", 4.64, 97.0]
["2026-09-03T13:42:56.206534+00:00", "trade", 4.6401, 420.0]
["2026-09-03T13:42:56.206597+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:42:56.206897+00:00", "trade", 4.6401, 200.0]
["2026-09-03T13:42:56.206925+00:00", "trade", 4.6401, 200.0]
["2026-09-03T13:42:56.207258+00:00", "trade", 4.6401, 182.0]
["2026-09-03T13:42:56.207285+00:00", "trade", 4.6401, 15.0]
["2026-09-03T13:42:56.207622+00:00", "trade", 4.6401, 200.0]
["2026-09-03T13:42:56.207649+00:00", "trade", 4.6401, 97.0]
["2026-09-03T13:42:56.208284+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:42:56.208455+00:00", "trade", 4.64, 35.0]
["2026-09-03T13:42:56.208457+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.208458+00:00", "trade", 4.64, 64.0]
["2026-09-03T13:42:56.208507+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:42:56.208523+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:42:56.208528+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:42:56.208929+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:42:56.208949+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:42:56.208952+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:42:56.208952+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:42:56.208954+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.208955+00:00", "trade", 4.65, 24.0]
["2026-09-03T13:42:56.208964+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.209009+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.209019+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:56.209019+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209024+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.209033+00:00", "trade", 4.65, 57.0]
["2026-09-03T13:42:56.209033+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:42:56.209054+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.209059+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.209078+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:42:56.209081+00:00", "trade", 4.64, 64.0]
["2026-09-03T13:42:56.209084+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209087+00:00", "trade", 4.64, 35.0]
["2026-09-03T13:42:56.209087+00:00", "trade", 4.64, 87.0]
["2026-09-03T13:42:56.209093+00:00", "trade", 4.66, 56.0]
["2026-09-03T13:42:56.209096+00:00", "trade", 4.66, 56.0]
["2026-09-03T13:42:56.209114+00:00", "trade", 4.65, 36.0]
["2026-09-03T13:42:56.209114+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209124+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209134+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209139+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209144+00:00", "trade", 4.65, 24.0]
["2026-09-03T13:42:56.209149+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209154+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:42:56.209174+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209184+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.209189+00:00", "trade", 4.65, 22.0]
["2026-09-03T13:42:56.209207+00:00", "trade", 4.65, 18.0]
["2026-09-03T13:42:56.209207+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:42:56.209214+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:56.209254+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:56.209510+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209511+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:42:56.209514+00:00", "trade", 4.66, 48.0]
["2026-09-03T13:42:56.209515+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209545+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209640+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209645+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209655+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209685+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:56.209712+00:00", "trade", 4.6401, 35.0]
["2026-09-03T13:42:56.209838+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:42:56.209841+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209881+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:42:56.209881+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:42:56.209890+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:42:56.209891+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.209902+00:00", "trade", 4.65, 87.0]
["2026-09-03T13:42:56.209935+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:42:56.210076+00:00", "trade", 4.6401, 64.0]
["2026-09-03T13:42:56.210437+00:00", "trade", 4.6401, 1.0]
["2026-09-03T13:42:56.210464+00:00", "trade", 4.6401, 64.0]
["2026-09-03T13:42:56.210801+00:00", "trade", 4.6401, 35.0]
["2026-09-03T13:42:56.210825+00:00", "trade", 4.6401, 87.0]
["2026-09-03T13:42:56.211162+00:00", "trade", 4.65, 157.0]
["2026-09-03T13:42:56.213645+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.214106+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.227773+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:56.246117+00:00", "trade", 4.655, 54.0]
["2026-09-03T13:42:56.250162+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.277467+00:00", "trade", 4.65, 18.0]
["2026-09-03T13:42:56.368921+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:42:56.369721+00:00", "trade", 4.67, 490.0]
["2026-09-03T13:42:56.369946+00:00", "trade", 4.67, 334.0]
["2026-09-03T13:42:56.404634+00:00", "trade", 4.645, 30.0]
["2026-09-03T13:42:56.410627+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:42:56.413327+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.415628+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.416142+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.422001+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:56.422001+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.422003+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:42:56.422006+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:42:56.422011+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.422012+00:00", "trade", 4.67, 79.0]
["2026-09-03T13:42:56.422056+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.422063+00:00", "trade", 4.67, 21.0]
["2026-09-03T13:42:56.422081+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.422117+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:42:56.422126+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:42:56.422282+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:56.431064+00:00", "trade", 4.68, 64.0]
["2026-09-03T13:42:56.431067+00:00", "trade", 4.68, 35.0]
["2026-09-03T13:42:56.431068+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:56.431108+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:56.431123+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:56.431128+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:42:56.431133+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:56.431619+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:56.477948+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:42:56.510883+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:56.580135+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:42:56.658195+00:00", "trade", 4.68, 4.0]
["2026-09-03T13:42:56.662718+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:42:56.742681+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:42:56.811088+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:42:56.905964+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.906584+00:00", "trade", 4.6702, 100.0]
["2026-09-03T13:42:56.907209+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.907269+00:00", "trade", 4.68, 22.0]
["2026-09-03T13:42:56.907287+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:56.907290+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:42:56.907293+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:42:56.907293+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:56.907630+00:00", "trade", 4.6702, 100.0]
["2026-09-03T13:42:56.909622+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:42:56.909623+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:42:56.909624+00:00", "trade", 4.66, 35.0]
["2026-09-03T13:42:56.909624+00:00", "trade", 4.66, 79.0]
["2026-09-03T13:42:56.909678+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.909693+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.909708+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.909708+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:42:56.909713+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:56.910183+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:42:56.910890+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:42:56.911248+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:42:56.911606+00:00", "trade", 4.67, 79.0]
["2026-09-03T13:42:56.911633+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:56.911964+00:00", "trade", 4.665, 22.0]
["2026-09-03T13:42:56.970221+00:00", "trade", 4.67, 416.0]
["2026-09-03T13:42:56.995635+00:00", "trade", 4.655, 15.0]
["2026-09-03T13:42:57.042799+00:00", "trade", 4.655, 58.0]
["2026-09-03T13:42:57.051997+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:57.078390+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:57.093500+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:42:57.153779+00:00", "trade", 4.65, 789.0]
["2026-09-03T13:42:57.209152+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:42:57.209197+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:57.234951+00:00", "trade", 4.645, 30.0]
["2026-09-03T13:42:57.257526+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:42:57.259201+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:42:57.259884+00:00", "trade", 4.64, 48.0]
["2026-09-03T13:42:57.259887+00:00", "trade", 4.64, 35.0]
["2026-09-03T13:42:57.259890+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:57.259890+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:42:57.259968+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:57.260431+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:42:57.260479+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:57.262764+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:42:57.264063+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:42:57.323708+00:00", "trade", 4.6547, 100.0]
["2026-09-03T13:42:57.334512+00:00", "trade", 4.6543, 5.0]
["2026-09-03T13:42:57.356820+00:00", "trade", 4.6257, 5.0]
["2026-09-03T13:42:57.373738+00:00", "trade", 4.64, 2400.0]
["2026-09-03T13:42:57.390440+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:42:57.408726+00:00", "trade", 4.63, 83.0]
["2026-09-03T13:42:57.409156+00:00", "trade", 4.62, 16.0]
["2026-09-03T13:42:57.431454+00:00", "trade", 4.6543, 5.0]
["2026-09-03T13:42:57.437514+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:57.438226+00:00", "trade", 4.64, 96.0]
["2026-09-03T13:42:57.440464+00:00", "trade", 4.6214, 554.0]
["2026-09-03T13:42:57.471194+00:00", "trade", 4.63, 9000.0]
["2026-09-03T13:42:57.506279+00:00", "trade", 4.62, 6.0]
["2026-09-03T13:42:57.551347+00:00", "trade", 4.645, 15.0]
["2026-09-03T13:42:57.583355+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:57.583488+00:00", "trade", 4.6251, 140.0]
["2026-09-03T13:42:57.620292+00:00", "trade", 4.6201, 179.0]
["2026-09-03T13:42:57.676731+00:00", "trade", 4.6544, 98.0]
["2026-09-03T13:42:57.699718+00:00", "trade", 4.6206, 54.0]
["2026-09-03T13:42:57.703651+00:00", "trade", 4.66, 1600.0]
["2026-09-03T13:42:57.707849+00:00", "trade", 4.63, 12.0]
["2026-09-03T13:42:57.798172+00:00", "trade", 4.6256, 50.0]
["2026-09-03T13:42:57.878999+00:00", "trade", 4.621, 46.0]
["2026-09-03T13:42:58.025075+00:00", "trade", 4.62, 300.0]
["2026-09-03T13:42:58.025905+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:42:58.026058+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:42:58.026654+00:00", "trade", 4.62, 7.0]
["2026-09-03T13:42:58.026921+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:42:58.027072+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:42:58.028356+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:42:58.066069+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:42:58.077201+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:42:58.184918+00:00", "trade", 4.6549, 500.0]
["2026-09-03T13:42:58.319852+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:58.320267+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:58.327412+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:58.375530+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:42:58.396469+00:00", "trade", 4.6268, 100.0]
["2026-09-03T13:42:58.402014+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:42:58.581253+00:00", "trade", 4.6202, 14.0]
["2026-09-03T13:42:58.622307+00:00", "trade", 4.62, 114.0]
["2026-09-03T13:42:58.740061+00:00", "trade", 4.6206, 100.0]
["2026-09-03T13:42:58.890354+00:00", "trade", 4.6214, 1.0]
["2026-09-03T13:42:58.936739+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:42:59.014658+00:00", "trade", 4.6324, 100.0]
["2026-09-03T13:42:59.125712+00:00", "trade", 4.66, 200.0]
["2026-09-03T13:42:59.127586+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:42:59.127586+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:42:59.127589+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:42:59.127638+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:42:59.127658+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:59.128596+00:00", "trade", 4.66, 272.0]
["2026-09-03T13:42:59.128600+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:59.323659+00:00", "trade", 4.645, 3000.0]
["2026-09-03T13:42:59.366845+00:00", "trade", 4.64, 48.0]
["2026-09-03T13:42:59.446066+00:00", "trade", 4.64, 38.0]
["2026-09-03T13:42:59.460296+00:00", "trade", 4.65, 78.0]
["2026-09-03T13:42:59.462527+00:00", "trade", 4.64, 400.0]
["2026-09-03T13:42:59.626968+00:00", "trade", 4.64, 67.0]
["2026-09-03T13:42:59.749415+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:42:59.794786+00:00", "trade", 4.6558, 50.0]
["2026-09-03T13:42:59.799444+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:42:59.799502+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:59.799502+00:00", "trade", 4.67, 700.0]
["2026-09-03T13:42:59.799504+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:42:59.799507+00:00", "trade", 4.67, 7.0]
["2026-09-03T13:42:59.799507+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:59.799513+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:59.799529+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:42:59.799534+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:42:59.799537+00:00", "trade", 4.66, 1528.0]
["2026-09-03T13:42:59.799537+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:42:59.799547+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:42:59.799559+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799567+00:00", "trade", 4.67, 76.0]
["2026-09-03T13:42:59.799589+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799599+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799619+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:42:59.799621+00:00", "trade", 4.68, 90.0]
["2026-09-03T13:42:59.799639+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:42:59.799639+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799684+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:42:59.799694+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799694+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:42:59.799705+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:42:59.799709+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:42:59.799714+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:42:59.799714+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:59.799715+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:59.799715+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:42:59.799719+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:59.799720+00:00", "trade", 4.67, 99.0]
["2026-09-03T13:42:59.799720+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:42:59.799735+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:59.800827+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:59.800827+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:59.800867+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:42:59.800882+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:59.800932+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:42:59.800937+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:42:59.800938+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:42:59.802228+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:42:59.802230+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:42:59.802232+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:42:59.802280+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:42:59.802291+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:42:59.802520+00:00", "trade", 4.7, 402.0]
["2026-09-03T13:42:59.810245+00:00", "trade", 4.695, 600.0]
["2026-09-03T13:42:59.812370+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:42:59.815610+00:00", "trade", 4.7, 1480.0]
["2026-09-03T13:42:59.922229+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:42:59.991341+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:43:00.005008+00:00", "trade", 4.68, 29.0]
["2026-09-03T13:43:00.005009+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:43:00.005009+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:43:00.005023+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:43:00.005038+00:00", "trade", 4.6701, 100.0]
["2026-09-03T13:43:00.005041+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:00.005049+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:43:00.005084+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:43:00.005089+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:00.005134+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:00.005666+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:00.011098+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:43:00.016612+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:43:00.041244+00:00", "trade", 4.685, 20.0]
["2026-09-03T13:43:00.183522+00:00", "trade", 4.685, 30.0]
["2026-09-03T13:43:00.187152+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:00.264120+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:43:00.264121+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:43:00.264181+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:43:00.299568+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:00.299571+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:43:00.299574+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:43:00.299616+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:43:00.302266+00:00", "trade", 4.67, 188.0]
["2026-09-03T13:43:00.302798+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:43:00.303354+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:43:00.366502+00:00", "trade", 4.6698, 100.0]
["2026-09-03T13:43:00.459375+00:00", "trade", 4.68, 30.0]
["2026-09-03T13:43:00.459962+00:00", "trade", 4.67, 63.0]
["2026-09-03T13:43:00.459962+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:43:00.460018+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:00.460028+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:00.460043+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:00.462205+00:00", "trade", 4.6601, 102.0]
["2026-09-03T13:43:00.490223+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:43:00.543422+00:00", "trade", 4.6608, 178.0]
["2026-09-03T13:43:00.558128+00:00", "trade", 4.6799, 10.0]
["2026-09-03T13:43:00.576943+00:00", "trade", 4.6603, 68.0]
["2026-09-03T13:43:00.655142+00:00", "trade", 4.6781, 101.0]
["2026-09-03T13:43:00.784047+00:00", "trade", 4.6605, 14.0]
["2026-09-03T13:43:00.817670+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:00.817673+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:00.817730+00:00", "trade", 4.66, 200.0]
["2026-09-03T13:43:00.817730+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:00.817785+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:00.817801+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:00.817810+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:00.818041+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:00.818141+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.819616+00:00", "trade", 4.6344, 49.0]
["2026-09-03T13:43:00.835623+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.870010+00:00", "trade", 4.6514, 15.0]
["2026-09-03T13:43:00.905329+00:00", "trade", 4.637, 92.0]
["2026-09-03T13:43:00.922283+00:00", "trade", 4.6385, 8.0]
["2026-09-03T13:43:00.926728+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:43:00.926815+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.926820+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.926855+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.926895+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.926930+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.926935+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.927291+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.927301+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:00.927366+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:00.930248+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:00.936309+00:00", "trade", 4.6311, 9.0]
["2026-09-03T13:43:00.997745+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:43:01.045527+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:43:01.045663+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:01.045859+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:01.135398+00:00", "trade", 4.6325, 15.0]
["2026-09-03T13:43:01.173980+00:00", "trade", 4.6462, 146.0]
["2026-09-03T13:43:01.309456+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:43:01.359462+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:01.505174+00:00", "trade", 4.631, 1.0]
["2026-09-03T13:43:01.505183+00:00", "trade", 4.631, 11.0]
["2026-09-03T13:43:01.518721+00:00", "trade", 4.64, 500.0]
["2026-09-03T13:43:01.641889+00:00", "trade", 4.63, 15.0]
["2026-09-03T13:43:01.662350+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:43:01.682453+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:43:01.689534+00:00", "trade", 4.64, 33.0]
["2026-09-03T13:43:01.690054+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:01.692797+00:00", "trade", 4.65, 41.0]
["2026-09-03T13:43:01.715525+00:00", "trade", 4.6301, 300.0]
["2026-09-03T13:43:01.842479+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:43:01.849973+00:00", "trade", 4.65, 43.0]
["2026-09-03T13:43:01.849976+00:00", "trade", 4.65, 22.0]
["2026-09-03T13:43:01.849976+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:43:01.850356+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:01.874962+00:00", "trade", 4.6558, 50.0]
["2026-09-03T13:43:01.938594+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:43:01.941878+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:43:01.961370+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:01.989099+00:00", "trade", 4.645, 183.0]
["2026-09-03T13:43:02.016191+00:00", "trade", 4.6391, 8.0]
["2026-09-03T13:43:02.018560+00:00", "trade", 4.6481, 15.0]
["2026-09-03T13:43:02.055825+00:00", "trade", 4.645, 113.0]
["2026-09-03T13:43:02.080045+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:43:02.096323+00:00", "trade", 4.6301, 35.0]
["2026-09-03T13:43:02.252960+00:00", "trade", 4.6481, 100.0]
["2026-09-03T13:43:02.397842+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:43:02.506575+00:00", "trade", 4.63, 40.0]
["2026-09-03T13:43:02.563868+00:00", "trade", 4.66, 170.0]
["2026-09-03T13:43:02.563906+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:02.614027+00:00", "trade", 4.63, 60.0]
["2026-09-03T13:43:02.715730+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:02.796126+00:00", "trade", 4.6301, 500.0]
["2026-09-03T13:43:02.878092+00:00", "trade", 4.645, 200.0]
["2026-09-03T13:43:02.909256+00:00", "trade", 4.6558, 50.0]
["2026-09-03T13:43:02.974583+00:00", "trade", 4.645, 128.0]
["2026-09-03T13:43:03.046521+00:00", "trade", 4.64, 9.0]
["2026-09-03T13:43:03.055383+00:00", "trade", 4.6351, 5.0]
["2026-09-03T13:43:03.122978+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:03.154788+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:43:03.301946+00:00", "trade", 4.6342, 18.0]
["2026-09-03T13:43:03.302307+00:00", "trade", 4.6342, 1.0]
["2026-09-03T13:43:03.307822+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:03.307874+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:03.314291+00:00", "trade", 4.633, 27.0]
["2026-09-03T13:43:03.329594+00:00", "trade", 4.645, 2500.0]
["2026-09-03T13:43:03.378903+00:00", "trade", 4.6342, 24.0]
["2026-09-03T13:43:03.379270+00:00", "trade", 4.6342, 1.0]
["2026-09-03T13:43:03.396095+00:00", "trade", 4.645, 1000.0]
["2026-09-03T13:43:03.402527+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:03.442168+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:03.451721+00:00", "trade", 4.63, 64.0]
["2026-09-03T13:43:03.473878+00:00", "trade", 4.64, 7.0]
["2026-09-03T13:43:03.502918+00:00", "trade", 4.66, 86.0]
["2026-09-03T13:43:03.603258+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:43:03.603261+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:43:03.605288+00:00", "trade", 4.6594, 10.0]
["2026-09-03T13:43:03.605339+00:00", "trade", 4.6594, 3.0]
["2026-09-03T13:43:03.699482+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:03.712310+00:00", "trade", 4.6599, 20.0]
["2026-09-03T13:43:03.766442+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:03.845552+00:00", "trade", 4.645, 200.0]
["2026-09-03T13:43:03.920463+00:00", "trade", 4.6573, 1000.0]
["2026-09-03T13:43:04.003160+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:04.003638+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:04.003723+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:04.004432+00:00", "trade", 4.6599, 100.0]
["2026-09-03T13:43:04.007641+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.007651+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.007656+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:04.007656+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.007972+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.016936+00:00", "trade", 4.6451, 5.0]
["2026-09-03T13:43:04.048391+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:04.051497+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051531+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:04.051576+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051579+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051621+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051646+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:04.051654+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051675+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051678+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051678+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051687+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051720+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051753+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051756+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051771+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051786+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051819+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051855+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051855+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.051873+00:00", "trade", 4.64, 28.0]
["2026-09-03T13:43:04.052252+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.052439+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:04.052694+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:04.052718+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:04.053124+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:04.053732+00:00", "trade", 4.65, 37.0]
["2026-09-03T13:43:04.053736+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.055061+00:00", "trade", 4.6599, 37.0]
["2026-09-03T13:43:04.059009+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:04.059905+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:04.080147+00:00", "trade", 4.657, 18.0]
["2026-09-03T13:43:04.098325+00:00", "trade", 4.645, 5.0]
["2026-09-03T13:43:04.133787+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:04.144665+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:43:04.245017+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:43:04.287581+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:43:04.288233+00:00", "trade", 4.645, 14.0]
["2026-09-03T13:43:04.288462+00:00", "trade", 4.645, 86.0]
["2026-09-03T13:43:04.291099+00:00", "trade", 4.6301, 14.0]
["2026-09-03T13:43:04.508244+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:43:04.508448+00:00", "trade", 4.65, 48.0]
["2026-09-03T13:43:04.509720+00:00", "trade", 4.6594, 15.0]
["2026-09-03T13:43:04.558990+00:00", "trade", 4.645, 2.0]
["2026-09-03T13:43:04.616655+00:00", "trade", 4.63, 375.0]
["2026-09-03T13:43:04.773286+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:43:04.825515+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:43:04.855478+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:43:04.886293+00:00", "trade", 4.645, 5000.0]
["2026-09-03T13:43:04.925283+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:43:05.099497+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:43:05.099861+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:43:05.233184+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:43:05.272611+00:00", "trade", 4.65, 30.0]
["2026-09-03T13:43:05.348620+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:43:05.360946+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:05.406709+00:00", "trade", 4.65, 83.0]
["2026-09-03T13:43:05.406710+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:05.406764+00:00", "trade", 4.65, 17.0]
["2026-09-03T13:43:05.406839+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:05.407827+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:05.499616+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:05.588490+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:43:05.648991+00:00", "trade", 4.64, 500.0]
["2026-09-03T13:43:05.735582+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:43:05.968544+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:43:06.002143+00:00", "trade", 4.6561, 100.0]
["2026-09-03T13:43:06.061108+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:43:06.061575+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:43:06.102989+00:00", "trade", 4.66, 130.0]
["2026-09-03T13:43:06.102989+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:06.107880+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:06.109448+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:06.109479+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:06.109504+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:06.109524+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:06.109526+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:43:06.109534+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:06.109547+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:43:06.109549+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:43:06.110176+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:06.112757+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:06.112759+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:43:06.113569+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:06.113599+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:06.115218+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:06.115874+00:00", "trade", 4.6848, 800.0]
["2026-09-03T13:43:06.166286+00:00", "trade", 4.67, 14.0]
["2026-09-03T13:43:06.209738+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:06.245104+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:43:06.245128+00:00", "trade", 4.68, 9.0]
["2026-09-03T13:43:06.259900+00:00", "trade", 4.67, 99.0]
["2026-09-03T13:43:06.383723+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:43:06.549167+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:43:06.555462+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:43:06.560478+00:00", "trade", 4.68, 35.0]
["2026-09-03T13:43:06.562294+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:43:06.574389+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:43:06.578043+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:43:06.586658+00:00", "trade", 4.6813, 2.0]
["2026-09-03T13:43:06.598212+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:43:06.613671+00:00", "trade", 4.685, 20.0]
["2026-09-03T13:43:06.629895+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:43:06.636204+00:00", "trade", 4.68, 175.0]
["2026-09-03T13:43:06.636204+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:06.636225+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:06.636288+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:06.636300+00:00", "trade", 4.68, 175.0]
["2026-09-03T13:43:06.636336+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:06.636376+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:06.717491+00:00", "trade", 4.6891, 700.0]
["2026-09-03T13:43:06.780518+00:00", "trade", 4.67, 25.0]
["2026-09-03T13:43:06.840204+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:43:06.843368+00:00", "trade", 4.67, 108.0]
["2026-09-03T13:43:06.846573+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:43:06.866827+00:00", "trade", 4.69, 166.0]
["2026-09-03T13:43:06.867636+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:06.867661+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:06.869927+00:00", "trade", 4.6899, 134.0]
["2026-09-03T13:43:06.871548+00:00", "trade", 4.6899, 200.0]
["2026-09-03T13:43:07.036960+00:00", "trade", 4.67, 34.0]
["2026-09-03T13:43:07.112860+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:07.131238+00:00", "trade", 4.6844, 25.0]
["2026-09-03T13:43:07.160567+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:43:07.224730+00:00", "trade", 4.6844, 24.0]
["2026-09-03T13:43:07.302015+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:07.302072+00:00", "trade", 4.67, 1500.0]
["2026-09-03T13:43:07.302736+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:07.311349+00:00", "trade", 4.65, 1200.0]
["2026-09-03T13:43:07.311439+00:00", "trade", 4.65, 2000.0]
["2026-09-03T13:43:07.311526+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:07.311619+00:00", "trade", 4.65, 1000.0]
["2026-09-03T13:43:07.311707+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:07.312022+00:00", "trade", 4.65, 9.0]
["2026-09-03T13:43:07.312029+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:07.312029+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:43:07.312029+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:43:07.312049+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:43:07.312053+00:00", "trade", 4.66, 58.0]
["2026-09-03T13:43:07.312055+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.312055+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:07.312059+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:07.312070+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.312073+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:07.312080+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:07.312080+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.312085+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:43:07.312085+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.312089+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:07.312092+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:07.312092+00:00", "trade", 4.65, 8.0]
["2026-09-03T13:43:07.312115+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:07.312365+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:07.315664+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:07.336549+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:07.344623+00:00", "trade", 4.645, 241.0]
["2026-09-03T13:43:07.379909+00:00", "trade", 4.645, 10.0]
["2026-09-03T13:43:07.381906+00:00", "trade", 4.63, 800.0]
["2026-09-03T13:43:07.382156+00:00", "trade", 4.63, 300.0]
["2026-09-03T13:43:07.390937+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:07.390937+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:43:07.391496+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:07.392040+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:43:07.392266+00:00", "trade", 4.63, 300.0]
["2026-09-03T13:43:07.392266+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:07.392266+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:43:07.392269+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:43:07.392272+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:07.392331+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.396927+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.403467+00:00", "trade", 4.65, 60.0]
["2026-09-03T13:43:07.403467+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:43:07.403470+00:00", "trade", 4.65, 92.0]
["2026-09-03T13:43:07.403482+00:00", "trade", 4.65, 8.0]
["2026-09-03T13:43:07.403507+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.403538+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.403542+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.403545+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:07.403561+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:07.403561+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403567+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:07.403567+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403573+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.403578+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:43:07.403582+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403593+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.403598+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.403598+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:43:07.403690+00:00", "trade", 4.66, 60.0]
["2026-09-03T13:43:07.403690+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:43:07.403693+00:00", "trade", 4.66, 8.0]
["2026-09-03T13:43:07.403693+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:43:07.403748+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:07.403748+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:07.403749+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:43:07.403749+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:07.403749+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403753+00:00", "trade", 4.66, 19.0]
["2026-09-03T13:43:07.403753+00:00", "trade", 4.66, 90.0]
["2026-09-03T13:43:07.403753+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:07.403756+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403759+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403759+00:00", "trade", 4.66, 109.0]
["2026-09-03T13:43:07.403773+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:07.403798+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:07.403816+00:00", "trade", 4.66, 92.0]
["2026-09-03T13:43:07.403822+00:00", "trade", 4.66, 92.0]
["2026-09-03T13:43:07.403823+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.404029+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.404114+00:00", "trade", 4.66, 91.0]
["2026-09-03T13:43:07.404129+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:07.404135+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:07.404254+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.412023+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:07.415707+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:43:07.444079+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:43:07.444139+00:00", "trade", 4.665, 200.0]
["2026-09-03T13:43:07.451380+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:43:07.451801+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:07.453080+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:07.454213+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:43:07.454214+00:00", "trade", 4.65, 60.0]
["2026-09-03T13:43:07.454217+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:43:07.454220+00:00", "trade", 4.65, 60.0]
["2026-09-03T13:43:07.454220+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:43:07.454263+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:07.454278+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:07.454298+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:07.454309+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:07.454313+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:07.454318+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:07.454339+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:07.454359+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:07.454384+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:07.454442+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:43:07.454945+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:43:07.480150+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.480195+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.491863+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:07.494470+00:00", "trade", 4.6403, 25.0]
["2026-09-03T13:43:07.510958+00:00", "trade", 4.64, 40.0]
["2026-09-03T13:43:07.519908+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:43:07.530258+00:00", "trade", 4.6499, 25.0]
["2026-09-03T13:43:07.575231+00:00", "trade", 4.6475, 8.0]
["2026-09-03T13:43:07.683922+00:00", "trade", 4.6305, 11.0]
["2026-09-03T13:43:07.684767+00:00", "trade", 4.64, 11.0]
["2026-09-03T13:43:07.689795+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:07.689905+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.689990+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:07.690089+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:07.705092+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:07.708980+00:00", "trade", 4.64, 30.0]
["2026-09-03T13:43:07.865798+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:43:07.903589+00:00", "trade", 4.64, 32.0]
["2026-09-03T13:43:07.903589+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.903592+00:00", "trade", 4.64, 60.0]
["2026-09-03T13:43:07.903634+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.903654+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.904306+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:07.923481+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:07.947494+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:43:07.948245+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:43:07.991218+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:43:08.136109+00:00", "trade", 4.6499, 5376.0]
["2026-09-03T13:43:08.167384+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:43:08.362472+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:43:08.371830+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:08.371832+00:00", "trade", 4.63, 91.0]
["2026-09-03T13:43:08.371835+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:43:08.371856+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:08.371880+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:08.371885+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:43:08.371895+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:43:08.371901+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:08.371901+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:08.371910+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:08.371919+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:08.372039+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:43:08.372042+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:43:08.372110+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:43:08.372427+00:00", "trade", 4.64, 251.0]
["2026-09-03T13:43:08.372641+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.374652+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.375152+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.377888+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.382420+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.382642+00:00", "trade", 4.6387, 25.0]
["2026-09-03T13:43:08.389288+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:43:08.397149+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.402406+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.416611+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.468942+00:00", "trade", 4.6364, 170.0]
["2026-09-03T13:43:08.569132+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.569234+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.569312+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.569848+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.570933+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:43:08.570944+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:43:08.571724+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.572461+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:08.573053+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:08.580066+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:08.580159+00:00", "trade", 4.6314, 12.0]
["2026-09-03T13:43:08.580523+00:00", "trade", 4.6314, 1.0]
["2026-09-03T13:43:08.642510+00:00", "trade", 4.6301, 25.0]
["2026-09-03T13:43:08.822807+00:00", "trade", 4.635, 25.0]
["2026-09-03T13:43:08.917428+00:00", "trade", 4.6301, 400.0]
["2026-09-03T13:43:09.024531+00:00", "trade", 4.635, 600.0]
["2026-09-03T13:43:09.106669+00:00", "trade", 4.6313, 8.0]
["2026-09-03T13:43:09.138205+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.146730+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.146895+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.166622+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.192186+00:00", "trade", 4.635, 700.0]
["2026-09-03T13:43:09.260434+00:00", "trade", 4.635, 50.0]
["2026-09-03T13:43:09.279241+00:00", "trade", 4.64, 21.0]
["2026-09-03T13:43:09.339655+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.509307+00:00", "trade", 4.635, 250.0]
["2026-09-03T13:43:09.515517+00:00", "trade", 4.635, 10.0]
["2026-09-03T13:43:09.630604+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:43:09.716423+00:00", "trade", 4.635, 5.0]
["2026-09-03T13:43:09.764519+00:00", "trade", 4.639, 800.0]
["2026-09-03T13:43:09.817413+00:00", "trade", 4.6311, 50.0]
["2026-09-03T13:43:09.872370+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:43:09.893202+00:00", "trade", 4.6388, 50.0]
["2026-09-03T13:43:09.895923+00:00", "trade", 4.635, 33.0]
["2026-09-03T13:43:09.906211+00:00", "trade", 4.6302, 175.0]
["2026-09-03T13:43:09.952584+00:00", "trade", 4.6398, 1.0]
["2026-09-03T13:43:10.056295+00:00", "trade", 4.635, 90.0]
["2026-09-03T13:43:10.076149+00:00", "trade", 4.6397, 30.0]
["2026-09-03T13:43:10.232332+00:00", "trade", 4.6303, 1.0]
["2026-09-03T13:43:10.236103+00:00", "trade", 4.64, 7.0]
["2026-09-03T13:43:10.368788+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:10.515017+00:00", "trade", 4.6399, 862.0]
["2026-09-03T13:43:10.518467+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:10.518626+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:10.527684+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:43:10.532492+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:43:10.532679+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:43:10.532706+00:00", "trade", 4.63, 251.0]
["2026-09-03T13:43:10.614970+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:43:10.614973+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:10.614976+00:00", "trade", 4.62, 12.0]
["2026-09-03T13:43:10.614985+00:00", "trade", 4.62, 123.0]
["2026-09-03T13:43:10.614985+00:00", "trade", 4.62, 3.0]
["2026-09-03T13:43:10.614985+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:43:10.614988+00:00", "trade", 4.62, 77.0]
["2026-09-03T13:43:10.614991+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:10.614994+00:00", "trade", 4.62, 20.0]
["2026-09-03T13:43:10.615045+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:43:10.615144+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:43:10.615330+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:43:10.615571+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:43:10.615601+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:10.616371+00:00", "trade", 4.62, 242.0]
["2026-09-03T13:43:10.616870+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:10.641806+00:00", "trade", 4.62, 140.0]
["2026-09-03T13:43:10.653618+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:10.695065+00:00", "trade", 4.6291, 93.0]
["2026-09-03T13:43:10.713971+00:00", "trade", 4.6275, 8.0]
["2026-09-03T13:43:10.733383+00:00", "trade", 4.6299, 500.0]
["2026-09-03T13:43:10.747681+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:43:10.963416+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:43:11.013245+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:43:11.036334+00:00", "trade", 4.612, 7.0]
["2026-09-03T13:43:11.085723+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:43:11.185549+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:11.437291+00:00", "trade", 4.6126, 10.0]
["2026-09-03T13:43:11.437303+00:00", "trade", 4.6126, 1.0]
["2026-09-03T13:43:11.455618+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:43:11.455638+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:43:11.464256+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:43:11.464256+00:00", "trade", 4.61, 9.0]
["2026-09-03T13:43:11.464262+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:43:11.464266+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:43:11.464266+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:43:11.464268+00:00", "trade", 4.61, 131.0]
["2026-09-03T13:43:11.464271+00:00", "trade", 4.61, 18.0]
["2026-09-03T13:43:11.464271+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464274+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:43:11.464310+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:43:11.464310+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464313+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:43:11.464314+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:43:11.464314+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.464331+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464394+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.464395+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464509+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:43:11.464518+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:43:11.464533+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464536+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:43:11.464746+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:43:11.464885+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:43:11.464888+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.464891+00:00", "trade", 4.61, 183.0]
["2026-09-03T13:43:11.466900+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.467281+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.467606+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.467901+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.469907+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:43:11.469907+00:00", "trade", 4.6, 55.0]
["2026-09-03T13:43:11.470048+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:43:11.470051+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:43:11.470052+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470054+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.470054+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:43:11.470057+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:43:11.470057+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:43:11.470060+00:00", "trade", 4.6, 152.0]
["2026-09-03T13:43:11.470072+00:00", "trade", 4.6, 5000.0]
["2026-09-03T13:43:11.470072+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470075+00:00", "trade", 4.6, 300.0]
["2026-09-03T13:43:11.470078+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:43:11.470117+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.470117+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470120+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:43:11.470123+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470129+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:43:11.470132+00:00", "trade", 4.6, 1131.0]
["2026-09-03T13:43:11.470133+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470137+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470137+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:11.470142+00:00", "trade", 4.6, 108.0]
["2026-09-03T13:43:11.470144+00:00", "trade", 4.6, 500.0]
["2026-09-03T13:43:11.470147+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:11.470158+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:11.470256+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:43:11.470258+00:00", "trade", 4.59, 54.0]
["2026-09-03T13:43:11.470280+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:43:11.470298+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:11.470308+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.470322+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:43:11.470323+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.470523+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:11.470664+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:43:11.470896+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:43:11.470929+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:43:11.481752+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:43:11.487264+00:00", "trade", 4.59, 14.0]
["2026-09-03T13:43:11.504423+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:11.616115+00:00", "trade", 4.59, 291.0]
["2026-09-03T13:43:11.642783+00:00", "trade", 4.5857, 50.0]
["2026-09-03T13:43:11.730595+00:00", "trade", 4.5805, 232.0]
["2026-09-03T13:43:11.799934+00:00", "trade", 4.5975, 2.0]
["2026-09-03T13:43:11.833326+00:00", "trade", 4.59, 109.0]
["2026-09-03T13:43:11.833389+00:00", "trade", 4.59, 591.0]
["2026-09-03T13:43:11.859239+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.860625+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.860718+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.860805+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.860910+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.860992+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861073+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861148+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861223+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861301+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861379+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861458+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861539+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.861605+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.862146+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.863057+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.863280+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.863493+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.865340+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.869103+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.870777+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.872599+00:00", "trade", 4.6, 59.0]
["2026-09-03T13:43:11.872599+00:00", "trade", 4.6, 32.0]
["2026-09-03T13:43:11.872601+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.872602+00:00", "trade", 4.6, 74.0]
["2026-09-03T13:43:11.872605+00:00", "trade", 4.6, 162.0]
["2026-09-03T13:43:11.872608+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:43:11.872608+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:11.872650+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.872652+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.872666+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.872692+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:43:11.872697+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.872702+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:43:11.872712+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:11.872747+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:43:11.872843+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.872846+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.872847+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:11.872864+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:11.873264+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:43:11.874737+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:43:11.901083+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:43:11.901896+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:12.329944+00:00", "trade", 4.5988, 67.0]
["2026-09-03T13:43:12.441994+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:12.442024+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:43:12.442060+00:00", "trade", 4.59, 300.0]
["2026-09-03T13:43:12.444090+00:00", "trade", 4.5901, 100.0]
["2026-09-03T13:43:12.444219+00:00", "trade", 4.5901, 200.0]
["2026-09-03T13:43:12.444559+00:00", "trade", 4.5901, 300.0]
["2026-09-03T13:43:12.464845+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:12.509114+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:12.569788+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:12.600343+00:00", "trade", 4.605, 15.0]
["2026-09-03T13:43:12.681148+00:00", "trade", 4.6199, 43.0]
["2026-09-03T13:43:12.730986+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:12.762678+00:00", "trade", 4.6199, 200.0]
["2026-09-03T13:43:12.773862+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:12.905587+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:43:12.921205+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:43:12.924400+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:12.938576+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:43:12.956697+00:00", "trade", 4.6099, 15.0]
["2026-09-03T13:43:12.996515+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:43:13.107510+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:43:13.124593+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:13.125655+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:13.127817+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:13.131317+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:13.136156+00:00", "trade", 4.59, 159.0]
["2026-09-03T13:43:13.141841+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:13.142116+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:13.142131+00:00", "trade", 4.6078, 100.0]
["2026-09-03T13:43:13.142267+00:00", "trade", 4.6078, 500.0]
["2026-09-03T13:43:13.146098+00:00", "trade", 4.605, 10.0]
["2026-09-03T13:43:13.359020+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.359300+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.362589+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.365085+00:00", "trade", 4.605, 15.0]
["2026-09-03T13:43:13.372681+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:13.372681+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:13.373006+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.373917+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:13.376836+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:13.376851+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:13.376896+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:13.376898+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:43:13.376919+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:43:13.377146+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:13.377370+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:13.377746+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:13.377752+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:43:13.377872+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.380371+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:13.380419+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:43:13.381243+00:00", "trade", 4.62, 95.0]
["2026-09-03T13:43:13.381978+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:13.383122+00:00", "trade", 4.6001, 100.0]
["2026-09-03T13:43:13.426810+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:13.429546+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:13.435823+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:13.515263+00:00", "trade", 4.61, 8.0]
["2026-09-03T13:43:13.524447+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:13.561586+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:43:13.601846+00:00", "trade", 4.61, 26.0]
["2026-09-03T13:43:13.650105+00:00", "trade", 4.618, 51.0]
["2026-09-03T13:43:13.682955+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:43:13.685968+00:00", "trade", 4.6199, 1.0]
["2026-09-03T13:43:13.749446+00:00", "trade", 4.6071, 15.0]
["2026-09-03T13:43:13.788245+00:00", "trade", 4.61, 13.0]
["2026-09-03T13:43:13.825705+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:43:13.899913+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:13.964335+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:43:14.013722+00:00", "trade", 4.602, 41.0]
["2026-09-03T13:43:14.179889+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:14.179922+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:14.184186+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:43:14.342360+00:00", "trade", 4.6113, 45.0]
["2026-09-03T13:43:14.478281+00:00", "trade", 4.6058, 60.0]
["2026-09-03T13:43:14.650847+00:00", "trade", 4.6007, 136.0]
["2026-09-03T13:43:14.675849+00:00", "trade", 4.602, 15.0]
["2026-09-03T13:43:14.839120+00:00", "trade", 4.6175, 23.0]
["2026-09-03T13:43:14.894644+00:00", "trade", 4.62, 20.0]
["2026-09-03T13:43:14.940124+00:00", "trade", 4.6025, 15.0]
["2026-09-03T13:43:14.953966+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:43:15.032520+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:43:15.114272+00:00", "trade", 4.61, 1000.0]
["2026-09-03T13:43:15.150532+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:15.151976+00:00", "trade", 4.6, 58.0]
["2026-09-03T13:43:15.151980+00:00", "trade", 4.6, 43.0]
["2026-09-03T13:43:15.151980+00:00", "trade", 4.6, 9.0]
["2026-09-03T13:43:15.151982+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:43:15.151995+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:15.151997+00:00", "trade", 4.6, 125.0]
["2026-09-03T13:43:15.152007+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:15.152010+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:43:15.152060+00:00", "trade", 4.6, 9.0]
["2026-09-03T13:43:15.152166+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:43:15.155714+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:43:15.160742+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:43:15.160971+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:15.160971+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:43:15.160972+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:15.160974+00:00", "trade", 4.59, 4.0]
["2026-09-03T13:43:15.161205+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:43:15.161434+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:43:15.243268+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:15.280593+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:43:15.441963+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:15.492171+00:00", "trade", 4.5957, 1.0]
["2026-09-03T13:43:15.648958+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:43:15.688343+00:00", "trade", 4.5903, 50.0]
["2026-09-03T13:43:15.766584+00:00", "trade", 4.5957, 1.0]
["2026-09-03T13:43:15.836317+00:00", "trade", 4.5911, 5.0]
["2026-09-03T13:43:15.875882+00:00", "trade", 4.585, 180.0]
["2026-09-03T13:43:15.938678+00:00", "trade", 4.585, 4.0]
["2026-09-03T13:43:16.072569+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:43:16.131762+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:16.157440+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:16.203582+00:00", "trade", 4.5957, 1.0]
["2026-09-03T13:43:16.220127+00:00", "trade", 4.5958, 5.0]
["2026-09-03T13:43:16.241935+00:00", "trade", 4.59, 80.0]
["2026-09-03T13:43:16.247312+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:16.332000+00:00", "trade", 4.585, 17.0]
["2026-09-03T13:43:16.368044+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:43:16.453604+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:43:16.453672+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:16.453763+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:43:16.454211+00:00", "trade", 4.58, 90.0]
["2026-09-03T13:43:16.455622+00:00", "trade", 4.5739, 400.0]
["2026-09-03T13:43:16.457961+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:43:16.457961+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:43:16.457964+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:43:16.458030+00:00", "trade", 4.58, 42.0]
["2026-09-03T13:43:16.458220+00:00", "trade", 4.58, 15.0]
["2026-09-03T13:43:16.458243+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:16.458836+00:00", "trade", 4.57, 21.0]
["2026-09-03T13:43:16.494038+00:00", "trade", 4.57, 12.0]
["2026-09-03T13:43:16.494053+00:00", "trade", 4.575, 12.0]
["2026-09-03T13:43:16.537004+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:43:16.537413+00:00", "trade", 4.575, 10.0]
["2026-09-03T13:43:16.553093+00:00", "trade", 4.5702, 100.0]
["2026-09-03T13:43:16.659144+00:00", "trade", 4.5787, 10.0]
["2026-09-03T13:43:16.710157+00:00", "trade", 4.5726, 100.0]
["2026-09-03T13:43:16.767236+00:00", "trade", 4.575, 9.0]
["2026-09-03T13:43:16.767332+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:43:16.928751+00:00", "trade", 4.5787, 26.0]
["2026-09-03T13:43:17.002886+00:00", "trade", 4.58, 48.0]
["2026-09-03T13:43:17.002908+00:00", "trade", 4.575, 48.0]
["2026-09-03T13:43:17.069471+00:00", "trade", 4.5799, 61.0]
["2026-09-03T13:43:17.185824+00:00", "trade", 4.575, 23.0]
["2026-09-03T13:43:17.459648+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:43:17.463784+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:17.465178+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:17.465518+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:17.465557+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:17.465677+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:17.466237+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:43:17.466365+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:17.466670+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:43:17.466847+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:43:17.466868+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:43:17.466876+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:17.466877+00:00", "trade", 4.57, 1000.0]
["2026-09-03T13:43:17.466877+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:43:17.466880+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:17.466883+00:00", "trade", 4.57, 47.0]
["2026-09-03T13:43:17.466956+00:00", "trade", 4.57, 186.0]
["2026-09-03T13:43:17.466956+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:17.466956+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:17.466958+00:00", "trade", 4.57, 467.0]
["2026-09-03T13:43:17.466961+00:00", "trade", 4.57, 105.0]
["2026-09-03T13:43:17.466961+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:43:17.467088+00:00", "trade", 4.5701, 2.0]
["2026-09-03T13:43:17.467250+00:00", "trade", 4.5701, 50.0]
["2026-09-03T13:43:17.467250+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:43:17.467252+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:17.467427+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:43:17.471415+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:43:17.531348+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:43:17.531520+00:00", "trade", 4.56, 15.0]
["2026-09-03T13:43:17.531540+00:00", "trade", 4.56, 1080.0]
["2026-09-03T13:43:17.531540+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:17.531660+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:17.532866+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:17.534208+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:17.534208+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:43:17.534211+00:00", "trade", 4.55, 35.0]
["2026-09-03T13:43:17.534211+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:43:17.534257+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534277+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534282+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534282+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534391+00:00", "trade", 4.55, 140.0]
["2026-09-03T13:43:17.534392+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534397+00:00", "trade", 4.55, 102.0]
["2026-09-03T13:43:17.534397+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534412+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:43:17.534467+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:43:17.534475+00:00", "trade", 4.55, 132.0]
["2026-09-03T13:43:17.534477+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:43:17.534484+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:43:17.534490+00:00", "trade", 4.55, 1000.0]
["2026-09-03T13:43:17.534492+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:43:17.534502+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:43:17.534658+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:43:17.534764+00:00", "trade", 4.5601, 100.0]
["2026-09-03T13:43:17.534938+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:43:17.535047+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:17.536478+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:17.537034+00:00", "trade", 4.5601, 100.0]
["2026-09-03T13:43:17.537161+00:00", "trade", 4.56, 83.0]
["2026-09-03T13:43:17.566168+00:00", "trade", 4.5403, 52.0]
["2026-09-03T13:43:17.572083+00:00", "trade", 4.54, 11.0]
["2026-09-03T13:43:17.584971+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:43:17.584988+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.584990+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:43:17.584990+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:43:17.584990+00:00", "trade", 4.54, 79.0]
["2026-09-03T13:43:17.585043+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.585044+00:00", "trade", 4.54, 68.0]
["2026-09-03T13:43:17.587410+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:43:17.587480+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:43:17.587509+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:43:17.587509+00:00", "trade", 4.53, 863.0]
["2026-09-03T13:43:17.587514+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.587569+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.587679+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.587771+00:00", "trade", 4.53, 900.0]
["2026-09-03T13:43:17.587945+00:00", "trade", 4.53, 11.0]
["2026-09-03T13:43:17.588060+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.588070+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:17.588096+00:00", "trade", 4.53, 200.0]
["2026-09-03T13:43:17.588155+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:17.588156+00:00", "trade", 4.53, 243.0]
["2026-09-03T13:43:17.588175+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:43:17.588175+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:43:17.588275+00:00", "quote", 4.52, 4.53]
["2026-09-03T13:43:17.589133+00:00", "trade", 4.525, 2.0]
["2026-09-03T13:43:17.595752+00:00", "trade", 4.52, 959.0]
["2026-09-03T13:43:17.601011+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:17.601012+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:43:17.608118+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:17.634251+00:00", "trade", 4.5201, 225.0]
["2026-09-03T13:43:17.650483+00:00", "trade", 4.535, 5.0]
["2026-09-03T13:43:17.698958+00:00", "trade", 4.5201, 201.0]
["2026-09-03T13:43:17.699495+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:17.786049+00:00", "trade", 4.5473, 1000.0]
["2026-09-03T13:43:17.856131+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:43:17.885399+00:00", "trade", 4.535, 96.0]
["2026-09-03T13:43:17.928071+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:43:17.934440+00:00", "trade", 4.5499, 80.0]
["2026-09-03T13:43:17.960503+00:00", "trade", 4.5201, 2000.0]
["2026-09-03T13:43:18.012491+00:00", "trade", 4.5458, 50.0]
["2026-09-03T13:43:18.064723+00:00", "trade", 4.5201, 377.0]
["2026-09-03T13:43:18.255380+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:43:18.259849+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:43:18.385876+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:18.416606+00:00", "trade", 4.54, 24.0]
["2026-09-03T13:43:18.452960+00:00", "trade", 4.54, 61.0]
["2026-09-03T13:43:18.456523+00:00", "trade", 4.5209, 332.0]
["2026-09-03T13:43:18.552307+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:43:18.590140+00:00", "trade", 4.5243, 24.0]
["2026-09-03T13:43:18.623514+00:00", "trade", 4.535, 10.0]
["2026-09-03T13:43:18.738583+00:00", "trade", 4.52, 78.0]
["2026-09-03T13:43:18.751204+00:00", "trade", 4.535, 20.0]
["2026-09-03T13:43:18.779463+00:00", "trade", 4.55, 92.0]
["2026-09-03T13:43:18.780118+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:18.780381+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:18.781183+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:43:18.811657+00:00", "trade", 4.5458, 18.0]
["2026-09-03T13:43:18.866319+00:00", "trade", 4.5458, 5.0]
["2026-09-03T13:43:18.914090+00:00", "trade", 4.535, 4.0]
["2026-09-03T13:43:18.926230+00:00", "trade", 4.5238, 184.0]
["2026-09-03T13:43:18.933644+00:00", "trade", 4.55, 59.0]
["2026-09-03T13:43:18.933671+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:18.933686+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:18.933691+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:18.933691+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:18.933701+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:43:18.933711+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:43:18.933712+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:43:18.933716+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:43:18.933799+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:43:18.934062+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:43:18.934302+00:00", "trade", 4.54, 11.0]
["2026-09-03T13:43:18.934303+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:18.934448+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:18.938688+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:18.938723+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:18.951493+00:00", "trade", 4.54, 88.0]
["2026-09-03T13:43:18.953271+00:00", "trade", 4.555, 5.0]
["2026-09-03T13:43:18.956100+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:18.956227+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:43:18.966728+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:43:18.967089+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:43:19.018941+00:00", "trade", 4.5573, 20.0]
["2026-09-03T13:43:19.029508+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:43:19.170596+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:43:19.210750+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:43:19.232630+00:00", "trade", 4.555, 50.0]
["2026-09-03T13:43:19.251329+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:43:19.253248+00:00", "trade", 4.57, 39.0]
["2026-09-03T13:43:19.263249+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:43:19.277139+00:00", "trade", 4.55, 59.0]
["2026-09-03T13:43:19.277576+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:43:19.288296+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:43:19.315800+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:19.315800+00:00", "trade", 4.58, 61.0]
["2026-09-03T13:43:19.315802+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:19.315862+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:43:19.374905+00:00", "trade", 4.5791, 5.0]
["2026-09-03T13:43:19.380219+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:43:19.381245+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:43:19.381253+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:43:19.461403+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:43:19.461449+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:43:19.461965+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:19.511073+00:00", "trade", 4.575, 18.0]
["2026-09-03T13:43:19.576710+00:00", "trade", 4.555, 6.0]
["2026-09-03T13:43:19.695569+00:00", "trade", 4.5601, 500.0]
["2026-09-03T13:43:19.780353+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:20.027259+00:00", "trade", 4.5551, 6.0]
["2026-09-03T13:43:20.118072+00:00", "trade", 4.555, 9.0]
["2026-09-03T13:43:20.132946+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:43:20.137667+00:00", "trade", 4.5786, 10.0]
["2026-09-03T13:43:20.152937+00:00", "trade", 4.5385, 1.0]
["2026-09-03T13:43:20.172027+00:00", "trade", 4.5551, 2000.0]
["2026-09-03T13:43:20.207247+00:00", "trade", 4.54, 1246.0]
["2026-09-03T13:43:20.272426+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:20.310044+00:00", "trade", 4.54, 28.0]
["2026-09-03T13:43:20.373185+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:43:20.419655+00:00", "trade", 4.579, 100.0]
["2026-09-03T13:43:20.731970+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:43:20.779207+00:00", "trade", 4.555, 1000.0]
["2026-09-03T13:43:20.787969+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:43:20.788025+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:43:20.788030+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.992105+00:00", "trade", 4.58, 500.0]
["2026-09-03T13:43:20.993088+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:43:20.993636+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:43:20.998179+00:00", "trade", 4.58, 59.0]
["2026-09-03T13:43:20.998185+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:43:20.998189+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998189+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:43:20.998190+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.998191+00:00", "trade", 4.59, 45.0]
["2026-09-03T13:43:20.998195+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:20.998195+00:00", "trade", 4.59, 52.0]
["2026-09-03T13:43:20.998197+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:20.998197+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998200+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998225+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.998281+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.998282+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:43:20.998286+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.998291+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:43:20.998300+00:00", "trade", 4.58, 73.0]
["2026-09-03T13:43:20.998300+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998304+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998306+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998306+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:20.998309+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:20.998309+00:00", "trade", 4.59, 97.0]
["2026-09-03T13:43:20.998318+00:00", "trade", 4.58, 22.0]
["2026-09-03T13:43:20.998318+00:00", "trade", 4.6, 56.0]
["2026-09-03T13:43:20.998321+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:20.998321+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:20.998324+00:00", "trade", 4.58, 11.0]
["2026-09-03T13:43:20.998324+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998324+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998326+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:20.998330+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998330+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:20.998330+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998331+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:20.998333+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998336+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998336+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998339+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998339+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:20.998376+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:20.998401+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998416+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998426+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998426+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998431+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998436+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998450+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:43:20.998453+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:20.998456+00:00", "trade", 4.59, 97.0]
["2026-09-03T13:43:20.998465+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998466+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998468+00:00", "trade", 4.6, 195.0]
["2026-09-03T13:43:20.998471+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:20.998474+00:00", "trade", 4.6, 6.0]
["2026-09-03T13:43:20.998481+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998481+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:20.998481+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:43:20.998486+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998499+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998501+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:43:20.998510+00:00", "trade", 4.6, 4.0]
["2026-09-03T13:43:20.998511+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:43:20.998526+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:43:20.998551+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:43:20.998555+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998556+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:43:20.998561+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:43:20.998601+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:20.998637+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:43:20.998637+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:43:20.998681+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:43:20.998702+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:43:20.998732+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:20.998777+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:20.998852+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:20.998892+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:20.998897+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:20.998898+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:20.998997+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:20.999163+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:20.999183+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:20.999303+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:20.999468+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.001298+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.001298+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.001301+00:00", "trade", 4.6, 92.0]
["2026-09-03T13:43:21.001596+00:00", "trade", 4.59, 11.0]
["2026-09-03T13:43:21.002206+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.002323+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.002325+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.002332+00:00", "trade", 4.6, 11.0]
["2026-09-03T13:43:21.002552+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:21.002612+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.003057+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.003077+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.003084+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:43:21.003090+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:43:21.003333+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.004100+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.004330+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.004335+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.004535+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.004858+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.004861+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.004909+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.004911+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.004973+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:21.005057+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.005571+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:43:21.005618+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.005653+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.005655+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.005668+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.005688+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.006220+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.006220+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.006248+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.006320+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.006320+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.006435+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.006672+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.006687+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.006691+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.006806+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.006916+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.007838+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.008350+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.008686+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.008963+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.008976+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.008978+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.009095+00:00", "trade", 4.6, 97.0]
["2026-09-03T13:43:21.009146+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.015397+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.015397+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.018457+00:00", "trade", 4.5826, 1.0]
["2026-09-03T13:43:21.018594+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.018818+00:00", "trade", 4.5826, 1.0]
["2026-09-03T13:43:21.019396+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.019912+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.022625+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.027465+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.027470+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.027475+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.027493+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:21.027495+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.027536+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:43:21.027536+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:43:21.027568+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:43:21.027641+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.027752+00:00", "trade", 4.5551, 9.0]
["2026-09-03T13:43:21.027806+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.027833+00:00", "trade", 4.5425, 1.0]
["2026-09-03T13:43:21.031650+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.031655+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.032572+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:21.037745+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.060449+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:43:21.083811+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:43:21.084190+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:21.169170+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.186127+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:43:21.186136+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.186713+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:43:21.186999+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.223233+00:00", "trade", 4.5601, 18.0]
["2026-09-03T13:43:21.226513+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:43:21.294033+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:43:21.445757+00:00", "trade", 4.5999, 500.0]
["2026-09-03T13:43:21.584730+00:00", "trade", 4.5601, 137.0]
["2026-09-03T13:43:21.608956+00:00", "trade", 4.5656, 7.0]
["2026-09-03T13:43:21.626924+00:00", "trade", 4.561, 5.0]
["2026-09-03T13:43:21.647568+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.648599+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.653847+00:00", "trade", 4.58, 54.0]
["2026-09-03T13:43:21.654205+00:00", "trade", 4.58, 46.0]
["2026-09-03T13:43:21.655218+00:00", "trade", 4.57, 54.0]
["2026-09-03T13:43:21.655867+00:00", "trade", 4.57, 46.0]
["2026-09-03T13:43:21.655870+00:00", "trade", 4.57, 54.0]
["2026-09-03T13:43:21.655918+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:21.730884+00:00", "trade", 4.59, 30.0]
["2026-09-03T13:43:21.767000+00:00", "trade", 4.5999, 100.0]
["2026-09-03T13:43:21.769908+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:43:21.819432+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:21.820651+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:43:21.910421+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:43:21.910466+00:00", "trade", 4.59, 19.0]
["2026-09-03T13:43:21.910520+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.910524+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.911269+00:00", "trade", 4.59, 33.0]
["2026-09-03T13:43:21.915556+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.928252+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:21.928257+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.928326+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:21.928326+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:21.928327+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:21.928329+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:21.928347+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:43:21.928347+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:21.929299+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:22.002960+00:00", "trade", 4.585, 52.0]
["2026-09-03T13:43:22.144622+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:22.179331+00:00", "trade", 4.574, 144.0]
["2026-09-03T13:43:22.224598+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:43:22.377725+00:00", "trade", 4.58, 275.0]
["2026-09-03T13:43:22.378336+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:22.378643+00:00", "trade", 4.57, 275.0]
["2026-09-03T13:43:22.378934+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:43:22.379301+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:22.379671+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:43:22.389132+00:00", "trade", 4.585, 10.0]
["2026-09-03T13:43:22.467426+00:00", "trade", 4.585, 33.0]
["2026-09-03T13:43:22.469224+00:00", "trade", 4.6, 33.0]
["2026-09-03T13:43:22.469943+00:00", "trade", 4.5701, 33.0]
["2026-09-03T13:43:22.604559+00:00", "trade", 4.57, 542.0]
["2026-09-03T13:43:22.605791+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.605792+00:00", "trade", 4.58, 58.0]
["2026-09-03T13:43:22.605795+00:00", "trade", 4.57, 42.0]
["2026-09-03T13:43:22.607930+00:00", "trade", 4.56, 542.0]
["2026-09-03T13:43:22.621300+00:00", "trade", 4.57, 97.0]
["2026-09-03T13:43:22.621300+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:43:22.621310+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:43:22.621325+00:00", "trade", 4.57, 97.0]
["2026-09-03T13:43:22.621325+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:43:22.621327+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:43:22.621330+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:43:22.621330+00:00", "trade", 4.57, 51.0]
["2026-09-03T13:43:22.621383+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.621403+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.623696+00:00", "trade", 4.5617, 600.0]
["2026-09-03T13:43:22.626585+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.631808+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.657725+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:43:22.657774+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:43:22.657775+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.657820+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.658161+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:22.659638+00:00", "trade", 4.5606, 200.0]
["2026-09-03T13:43:22.767216+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:43:22.795364+00:00", "trade", 4.5648, 25.0]
["2026-09-03T13:43:22.796996+00:00", "trade", 4.58, 15.0]
["2026-09-03T13:43:22.832027+00:00", "trade", 4.5651, 200.0]
["2026-09-03T13:43:23.186572+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:43:23.420731+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:43:23.422204+00:00", "trade", 4.568, 1.0]
["2026-09-03T13:43:23.437653+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:23.437663+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:23.437668+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:23.437668+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:23.488211+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:23.497967+00:00", "trade", 4.5656, 10.0]
["2026-09-03T13:43:23.652433+00:00", "trade", 4.5651, 350.0]
["2026-09-03T13:43:23.726728+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:43:23.748806+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:23.813061+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:43:23.965260+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:23.965541+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:23.982367+00:00", "trade", 4.5799, 69.0]
["2026-09-03T13:43:24.008755+00:00", "trade", 4.58, 4.0]
["2026-09-03T13:43:24.030340+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:43:24.030340+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:24.031177+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:43:24.062694+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:43:24.135465+00:00", "trade", 4.56, 10.0]
["2026-09-03T13:43:24.381607+00:00", "trade", 4.565, 80.0]
["2026-09-03T13:43:24.384034+00:00", "trade", 4.56, 18.0]
["2026-09-03T13:43:24.513038+00:00", "trade", 4.565, 10.0]
["2026-09-03T13:43:24.634783+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:43:24.775011+00:00", "trade", 4.5687, 10.0]
["2026-09-03T13:43:24.783752+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:43:24.783819+00:00", "trade", 4.57, 403.0]
["2026-09-03T13:43:24.783821+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:24.797588+00:00", "trade", 4.58, 500.0]
["2026-09-03T13:43:24.797588+00:00", "trade", 4.58, 59.0]
["2026-09-03T13:43:24.797588+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:24.797591+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:43:24.798200+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:24.798202+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:24.798541+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:43:24.798566+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:24.799068+00:00", "trade", 4.58, 12.0]
["2026-09-03T13:43:24.802195+00:00", "trade", 4.5799, 8.0]
["2026-09-03T13:43:24.846205+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:43:24.915755+00:00", "trade", 4.57, 21.0]
["2026-09-03T13:43:24.925760+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:43:24.950656+00:00", "trade", 4.57, 174.0]
["2026-09-03T13:43:25.004171+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:25.093839+00:00", "trade", 4.5787, 20.0]
["2026-09-03T13:43:25.227547+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:25.227556+00:00", "trade", 4.58, 3.0]
["2026-09-03T13:43:25.227598+00:00", "trade", 4.59, 11.0]
["2026-09-03T13:43:25.227598+00:00", "trade", 4.59, 12.0]
["2026-09-03T13:43:25.227653+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:43:25.227683+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:25.227703+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:43:25.242080+00:00", "trade", 4.58, 58.0]
["2026-09-03T13:43:25.242080+00:00", "trade", 4.58, 29.0]
["2026-09-03T13:43:25.242083+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:25.242453+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:25.249923+00:00", "trade", 4.59, 81.0]
["2026-09-03T13:43:25.349232+00:00", "trade", 4.585, 2000.0]
["2026-09-03T13:43:25.465790+00:00", "trade", 4.58, 24.0]
["2026-09-03T13:43:25.529710+00:00", "trade", 4.5902, 10.0]
["2026-09-03T13:43:25.618532+00:00", "trade", 4.5776, 40.0]
["2026-09-03T13:43:25.666022+00:00", "trade", 4.58, 3.0]
["2026-09-03T13:43:25.668878+00:00", "trade", 4.5799, 3.0]
["2026-09-03T13:43:25.676300+00:00", "trade", 4.585, 50.0]
["2026-09-03T13:43:25.676375+00:00", "trade", 4.585, 50.0]
["2026-09-03T13:43:25.676935+00:00", "trade", 4.585, 50.0]
["2026-09-03T13:43:25.677416+00:00", "trade", 4.585, 50.0]
["2026-09-03T13:43:25.746845+00:00", "trade", 4.585, 50.0]
["2026-09-03T13:43:25.762627+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:43:25.823817+00:00", "trade", 4.585, 215.0]
["2026-09-03T13:43:25.913253+00:00", "trade", 4.585, 8.0]
["2026-09-03T13:43:25.914792+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:43:26.026530+00:00", "trade", 4.585, 1000.0]
["2026-09-03T13:43:26.110213+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:43:26.158526+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:43:26.207281+00:00", "trade", 4.58, 42.0]
["2026-09-03T13:43:26.297718+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:26.310812+00:00", "trade", 4.5848, 28.0]
["2026-09-03T13:43:26.708696+00:00", "trade", 4.58, 55.0]
["2026-09-03T13:43:26.766602+00:00", "trade", 4.575, 10.0]
["2026-09-03T13:43:26.879675+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:43:26.911908+00:00", "trade", 4.58, 42.0]
["2026-09-03T13:43:26.914870+00:00", "trade", 4.58, 11.0]
["2026-09-03T13:43:27.147243+00:00", "trade", 4.5848, 100.0]
["2026-09-03T13:43:27.155831+00:00", "trade", 4.587, 111.0]
["2026-09-03T13:43:27.268378+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:43:27.269003+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:27.273653+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:43:27.273656+00:00", "trade", 4.59, 460.0]
["2026-09-03T13:43:27.273656+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:43:27.273659+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:43:27.273659+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:27.273704+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:43:27.273706+00:00", "trade", 4.6, 58.0]
["2026-09-03T13:43:27.273709+00:00", "trade", 4.6, 19.0]
["2026-09-03T13:43:27.273800+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:43:27.273849+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:27.273894+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:43:27.273949+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:27.273980+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:27.274009+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:27.274025+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:43:27.274044+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:43:27.274109+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:27.274112+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:43:27.274240+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:27.274385+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:43:27.274731+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:27.284003+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:27.298272+00:00", "trade", 4.61, 9.0]
["2026-09-03T13:43:27.324660+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:43:27.325642+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:43:27.325933+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:43:27.325935+00:00", "trade", 4.61, 145.0]
["2026-09-03T13:43:27.325947+00:00", "trade", 4.61, 106.0]
["2026-09-03T13:43:27.325948+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:43:27.325950+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:43:27.326010+00:00", "trade", 4.61, 78.0]
["2026-09-03T13:43:27.345199+00:00", "trade", 4.5988, 150.0]
["2026-09-03T13:43:27.528085+00:00", "trade", 4.6186, 36.0]
["2026-09-03T13:43:27.548002+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:43:27.548173+00:00", "trade", 4.605, 3.0]
["2026-09-03T13:43:27.644751+00:00", "trade", 4.59, 103.0]
["2026-09-03T13:43:27.744234+00:00", "trade", 4.62, 26.0]
["2026-09-03T13:43:27.803734+00:00", "trade", 4.6173, 580.0]
["2026-09-03T13:43:27.804059+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:27.804062+00:00", "trade", 4.62, 46.0]
["2026-09-03T13:43:27.804062+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:43:27.804062+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:43:27.804068+00:00", "trade", 4.62, 48.0]
["2026-09-03T13:43:27.804127+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:43:27.804137+00:00", "trade", 4.63, 97.0]
["2026-09-03T13:43:27.804167+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:43:27.804202+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:43:27.804202+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:43:27.804221+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:43:27.804618+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:43:27.808450+00:00", "trade", 4.63, 477.0]
["2026-09-03T13:43:27.808453+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:43:27.808468+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:43:27.808471+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:43:27.808498+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:43:27.812374+00:00", "trade", 4.625, 33.0]
["2026-09-03T13:43:27.812848+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:43:27.813059+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:43:27.813060+00:00", "trade", 4.64, 31.0]
["2026-09-03T13:43:27.813060+00:00", "trade", 4.64, 350.0]
["2026-09-03T13:43:27.813063+00:00", "trade", 4.65, 19.0]
["2026-09-03T13:43:27.813109+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:43:27.813119+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:43:27.813119+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:43:27.813120+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:43:27.813207+00:00", "trade", 4.65, 81.0]
["2026-09-03T13:43:27.813207+00:00", "trade", 4.66, 19.0]
["2026-09-03T13:43:27.813209+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:43:27.813254+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:27.813444+00:00", "trade", 4.64, 9.0]
["2026-09-03T13:43:27.813565+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:27.813595+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:43:27.813598+00:00", "trade", 4.65, 7.0]
["2026-09-03T13:43:27.813605+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:27.856938+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:28.011905+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:28.012020+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:43:28.012026+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:28.012026+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:28.012029+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:43:28.012395+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:43:28.012395+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:28.104075+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:43:28.217701+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:43:28.235067+00:00", "trade", 4.65, 900.0]
["2026-09-03T13:43:28.239818+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:43:28.622026+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:28.644577+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:43:28.716189+00:00", "trade", 4.66, 4.0]
["2026-09-03T13:43:28.813417+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:43:28.840924+00:00", "trade", 4.6216, 24.0]
["2026-09-03T13:43:29.036925+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:43:29.509471+00:00", "trade", 4.67, 15.0]
["2026-09-03T13:43:29.588153+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:43:29.797395+00:00", "trade", 4.66, 55.0]
["2026-09-03T13:43:29.853520+00:00", "trade", 4.645, 80.0]
["2026-09-03T13:43:29.923224+00:00", "trade", 4.645, 7.0]
["2026-09-03T13:43:29.991364+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:43:30.005334+00:00", "trade", 4.645, 49.0]
["2026-09-03T13:43:30.007893+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:43:30.016710+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:43:30.389042+00:00", "trade", 4.645, 250.0]
["2026-09-03T13:43:30.486759+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:30.513226+00:00", "trade", 4.6699, 210.0]
["2026-09-03T13:43:30.707072+00:00", "trade", 4.66, 81.0]
["2026-09-03T13:43:30.707074+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:43:30.707641+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:31.005304+00:00", "trade", 4.639, 65.0]
["2026-09-03T13:43:31.373691+00:00", "trade", 4.67, 15.0]
["2026-09-03T13:43:31.546717+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:43:31.574175+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:43:31.594371+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:43:31.674109+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:31.676873+00:00", "trade", 4.67, 1717.0]
["2026-09-03T13:43:31.684662+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:43:31.685636+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:43:31.693217+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:43:31.693264+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:31.693304+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:31.693309+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:43:31.693430+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:31.693435+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:31.693500+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:31.693515+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:43:31.693570+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.693584+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:43:31.697244+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.697244+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.697249+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.697253+00:00", "trade", 4.68, 31.0]
["2026-09-03T13:43:31.697524+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.697529+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:43:31.697947+00:00", "trade", 4.69, 170.0]
["2026-09-03T13:43:31.697950+00:00", "quote", 4.65, 4.72]
["2026-09-03T13:43:31.698005+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:43:31.698051+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:43:31.698056+00:00", "quote", 4.65, 4.72]
["2026-09-03T13:43:31.698366+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:43:31.698507+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:43:31.698512+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:43:31.698517+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:43:31.698522+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.698607+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:43:31.698637+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:43:31.699027+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:31.699028+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:31.699088+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:31.699090+00:00", "trade", 4.71, 988.0]
["2026-09-03T13:43:31.699129+00:00", "trade", 4.71, 144.0]
["2026-09-03T13:43:31.699133+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:43:31.699379+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.699459+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:31.699478+00:00", "trade", 4.71, 1200.0]
["2026-09-03T13:43:31.699479+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.699494+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.701592+00:00", "trade", 4.71, 13.0]
["2026-09-03T13:43:31.708875+00:00", "trade", 4.6601, 20.0]
["2026-09-03T13:43:31.708906+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.717402+00:00", "quote", 4.65, 4.73]
["2026-09-03T13:43:31.721704+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:31.722739+00:00", "quote", 4.66, 4.73]
["2026-09-03T13:43:31.749769+00:00", "quote", 4.65, 4.73]
["2026-09-03T13:43:31.792889+00:00", "trade", 4.67, 65.0]
["2026-09-03T13:43:31.793678+00:00", "quote", 4.65, 4.73]
["2026-09-03T13:43:31.799773+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:31.799843+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:31.874495+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:32.012220+00:00", "trade", 4.65, 12.0]
["2026-09-03T13:43:32.014373+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:32.020940+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:43:32.020941+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:32.020995+00:00", "trade", 4.66, 246.0]
["2026-09-03T13:43:32.020995+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:32.021035+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:43:32.021486+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:43:32.021707+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:43:32.021892+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:43:32.030837+00:00", "trade", 4.7016, 20.0]
["2026-09-03T13:43:32.030973+00:00", "trade", 4.7047, 700.0]
["2026-09-03T13:43:32.031265+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:32.271527+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:32.271788+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:32.312353+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:43:32.597490+00:00", "trade", 4.695, 200.0]
["2026-09-03T13:43:32.638438+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:43:32.638625+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:43:32.728827+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:32.957312+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:43:32.967344+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:32.978125+00:00", "trade", 4.668, 1.0]
["2026-09-03T13:43:32.980705+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:33.056705+00:00", "trade", 4.6616, 100.0]
["2026-09-03T13:43:33.079129+00:00", "trade", 4.695, 24.0]
["2026-09-03T13:43:33.126432+00:00", "trade", 4.695, 2000.0]
["2026-09-03T13:43:33.148126+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:33.160109+00:00", "trade", 4.695, 17.0]
["2026-09-03T13:43:33.183881+00:00", "quote", 4.64, 4.74]
["2026-09-03T13:43:33.290590+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:43:33.632875+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:43:33.632932+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:43:33.718468+00:00", "trade", 4.69, 8.0]
["2026-09-03T13:43:33.751357+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:33.758547+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:43:33.767497+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:33.786682+00:00", "quote", 4.65, 4.74]
["2026-09-03T13:43:33.790580+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:43:33.984906+00:00", "trade", 4.74, 20.0]
["2026-09-03T13:43:34.044189+00:00", "trade", 4.68, 234.0]
["2026-09-03T13:43:34.075962+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:43:34.077232+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:34.235117+00:00", "trade", 4.7103, 2.0]
["2026-09-03T13:43:34.462630+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:34.462717+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:34.514802+00:00", "quote", 4.67, 4.74]
["2026-09-03T13:43:34.515989+00:00", "trade", 4.705, 100.0]
["2026-09-03T13:43:34.563048+00:00", "trade", 4.737, 200.0]
["2026-09-03T13:43:34.564053+00:00", "trade", 4.705, 7.0]
["2026-09-03T13:43:34.660471+00:00", "trade", 4.7399, 50.0]
["2026-09-03T13:43:34.705852+00:00", "trade", 4.705, 300.0]
["2026-09-03T13:43:34.738582+00:00", "trade", 4.67, 72.0]
["2026-09-03T13:43:34.738595+00:00", "trade", 4.7, 54.0]
["2026-09-03T13:43:34.738595+00:00", "quote", 4.66, 4.74]
["2026-09-03T13:43:34.738651+00:00", "quote", 4.66, 4.72]
["2026-09-03T13:43:34.814225+00:00", "trade", 4.7184, 500.0]
["2026-09-03T13:43:34.829396+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:43:34.897123+00:00", "trade", 4.68, 30.0]
["2026-09-03T13:43:34.945238+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:34.945770+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:34.954782+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:34.969196+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:35.071662+00:00", "trade", 4.7155, 29.0]
["2026-09-03T13:43:35.204009+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:35.223244+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:35.225623+00:00", "trade", 4.7008, 72.0]
["2026-09-03T13:43:35.230786+00:00", "trade", 4.7022, 50.0]
["2026-09-03T13:43:35.305174+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:35.305749+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:35.311712+00:00", "trade", 4.71, 70.0]
["2026-09-03T13:43:35.316587+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:35.325052+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:43:35.327614+00:00", "trade", 4.7023, 100.0]
["2026-09-03T13:43:35.337201+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:35.360714+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:43:35.386410+00:00", "trade", 4.71, 171.0]
["2026-09-03T13:43:35.389351+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:43:35.389733+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:43:35.390190+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:43:35.424965+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:43:35.558363+00:00", "trade", 4.7, 9.0]
["2026-09-03T13:43:35.689268+00:00", "trade", 4.7024, 26.0]
["2026-09-03T13:43:35.738749+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:35.806216+00:00", "trade", 4.71, 600.0]
["2026-09-03T13:43:36.098413+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:43:36.098976+00:00", "trade", 4.7, 30.0]
["2026-09-03T13:43:36.163164+00:00", "trade", 4.71, 70.0]
["2026-09-03T13:43:36.165353+00:00", "trade", 4.7001, 70.0]
["2026-09-03T13:43:36.195357+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:36.239065+00:00", "trade", 4.71, 93.0]
["2026-09-03T13:43:36.340794+00:00", "trade", 4.71, 211.0]
["2026-09-03T13:43:36.389892+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:43:36.442151+00:00", "trade", 4.7199, 25.0]
["2026-09-03T13:43:36.475671+00:00", "trade", 4.7199, 30.0]
["2026-09-03T13:43:36.555969+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:36.556077+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.568027+00:00", "trade", 4.71, 96.0]
["2026-09-03T13:43:36.667523+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:36.668067+00:00", "trade", 4.71, 80.0]
["2026-09-03T13:43:36.708958+00:00", "trade", 4.7005, 10.0]
["2026-09-03T13:43:36.831798+00:00", "trade", 4.7, 78.0]
["2026-09-03T13:43:36.832243+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.832472+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.832811+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.832944+00:00", "trade", 4.7, 122.0]
["2026-09-03T13:43:36.833404+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.850085+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.983191+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.983518+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.983672+00:00", "trade", 4.7, 22.0]
["2026-09-03T13:43:36.984099+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:36.987792+00:00", "trade", 4.7, 90.0]
["2026-09-03T13:43:37.190730+00:00", "trade", 4.7003, 3.0]
["2026-09-03T13:43:37.348622+00:00", "trade", 4.7175, 4.0]
["2026-09-03T13:43:37.429252+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:43:37.546968+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:37.547083+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:43:37.619832+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:43:37.721703+00:00", "trade", 4.72, 409.0]
["2026-09-03T13:43:37.770885+00:00", "trade", 4.7197, 250.0]
["2026-09-03T13:43:37.778000+00:00", "trade", 4.72, 191.0]
["2026-09-03T13:43:37.931894+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:43:37.935217+00:00", "trade", 4.7191, 1.0]
["2026-09-03T13:43:38.018332+00:00", "trade", 4.7199, 168.0]
["2026-09-03T13:43:38.018611+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:38.071024+00:00", "trade", 4.7181, 400.0]
["2026-09-03T13:43:38.109852+00:00", "trade", 4.7008, 30.0]
["2026-09-03T13:43:38.160180+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:38.221535+00:00", "trade", 4.71, 1200.0]
["2026-09-03T13:43:38.465504+00:00", "trade", 4.708, 800.0]
["2026-09-03T13:43:38.487393+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:43:38.521849+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:38.571988+00:00", "trade", 4.7, 75.0]
["2026-09-03T13:43:38.573115+00:00", "trade", 4.71, 75.0]
["2026-09-03T13:43:38.589787+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:38.629436+00:00", "trade", 4.7, 108.0]
["2026-09-03T13:43:38.839562+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:38.840437+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:38.841054+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:38.843522+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:43:38.893944+00:00", "trade", 4.7003, 100.0]
["2026-09-03T13:43:38.893977+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:38.894091+00:00", "trade", 4.7003, 5276.0]
["2026-09-03T13:43:38.992359+00:00", "trade", 4.7023, 100.0]
["2026-09-03T13:43:39.036745+00:00", "trade", 4.7135, 2.0]
["2026-09-03T13:43:39.070156+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:39.276455+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:43:39.276476+00:00", "trade", 4.7, 39.0]
["2026-09-03T13:43:39.276478+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:43:39.276479+00:00", "trade", 4.7, 19.0]
["2026-09-03T13:43:39.276483+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:39.276483+00:00", "trade", 4.7, 169.0]
["2026-09-03T13:43:39.276485+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:39.276488+00:00", "trade", 4.7, 95.0]
["2026-09-03T13:43:39.276732+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:43:39.281348+00:00", "trade", 4.695, 71.0]
["2026-09-03T13:43:39.281868+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:39.286312+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:39.286709+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.286761+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:43:39.286788+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.287091+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.288222+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.288231+00:00", "trade", 4.72, 129.0]
["2026-09-03T13:43:39.288739+00:00", "trade", 4.72, 99.0]
["2026-09-03T13:43:39.290174+00:00", "trade", 4.71, 52.0]
["2026-09-03T13:43:39.290177+00:00", "trade", 4.71, 28.0]
["2026-09-03T13:43:39.290207+00:00", "trade", 4.71, 19.0]
["2026-09-03T13:43:39.290213+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:43:39.290226+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:43:39.290266+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:39.291112+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.292715+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:39.293536+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:39.626787+00:00", "trade", 4.71, 350.0]
["2026-09-03T13:43:39.783015+00:00", "trade", 4.7175, 36.0]
["2026-09-03T13:43:39.866855+00:00", "trade", 4.7198, 2500.0]
["2026-09-03T13:43:39.938416+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:39.948938+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:39.950364+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:39.950818+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:43:39.951555+00:00", "trade", 4.7, 972.0]
["2026-09-03T13:43:39.953263+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:40.016004+00:00", "trade", 4.7024, 30.0]
["2026-09-03T13:43:40.133121+00:00", "trade", 4.702, 191.0]
["2026-09-03T13:43:40.790395+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:43:40.910181+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:40.966208+00:00", "trade", 4.71, 1000.0]
["2026-09-03T13:43:40.984471+00:00", "trade", 4.71, 80.0]
["2026-09-03T13:43:41.223784+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:41.383901+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:43:41.416513+00:00", "trade", 4.7175, 1.0]
["2026-09-03T13:43:41.431994+00:00", "trade", 4.7025, 1.0]
["2026-09-03T13:43:41.530873+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:41.655974+00:00", "trade", 4.7006, 100.0]
["2026-09-03T13:43:41.671159+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:41.700053+00:00", "trade", 4.71, 250.0]
["2026-09-03T13:43:41.757096+00:00", "trade", 4.7001, 4.0]
["2026-09-03T13:43:41.991351+00:00", "trade", 4.7001, 260.0]
["2026-09-03T13:43:42.039294+00:00", "trade", 4.71, 536.0]
["2026-09-03T13:43:42.078808+00:00", "trade", 4.7182, 1100.0]
["2026-09-03T13:43:42.090951+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:43:42.320106+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:43:42.410393+00:00", "trade", 4.7057, 20.0]
["2026-09-03T13:43:42.432340+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:43:42.900071+00:00", "trade", 4.7026, 15.0]
["2026-09-03T13:43:42.900435+00:00", "trade", 4.7026, 1.0]
["2026-09-03T13:43:42.993465+00:00", "trade", 4.7023, 100.0]
["2026-09-03T13:43:43.056696+00:00", "trade", 4.71, 34.0]
["2026-09-03T13:43:43.093609+00:00", "trade", 4.7015, 900.0]
["2026-09-03T13:43:43.177455+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:43:43.226884+00:00", "trade", 4.71, 1000.0]
["2026-09-03T13:43:43.695073+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:43:43.695130+00:00", "trade", 4.71, 19.0]
["2026-09-03T13:43:43.695187+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:44.095158+00:00", "trade", 4.719, 8.0]
["2026-09-03T13:43:44.095203+00:00", "trade", 4.719, 72.0]
["2026-09-03T13:43:44.162106+00:00", "trade", 4.719, 1.0]
["2026-09-03T13:43:44.297357+00:00", "trade", 4.7199, 10.0]
["2026-09-03T13:43:44.470789+00:00", "trade", 4.71, 106.0]
["2026-09-03T13:43:44.478364+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:44.487452+00:00", "trade", 4.72, 30.0]
["2026-09-03T13:43:44.487455+00:00", "trade", 4.72, 20.0]
["2026-09-03T13:43:44.487455+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:44.604890+00:00", "trade", 4.7181, 150.0]
["2026-09-03T13:43:44.615858+00:00", "trade", 4.7175, 20.0]
["2026-09-03T13:43:44.854999+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:44.966556+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:43:45.073316+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:45.073317+00:00", "trade", 4.72, 280.0]
["2026-09-03T13:43:45.073317+00:00", "trade", 4.72, 79.0]
["2026-09-03T13:43:45.073386+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:45.073398+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:45.073401+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:45.073411+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:45.073431+00:00", "trade", 4.73, 500.0]
["2026-09-03T13:43:45.073436+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:45.073481+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:45.073501+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:45.073506+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:45.073563+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:43:45.073581+00:00", "quote", 4.72, 4.72]
["2026-09-03T13:43:45.073611+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:45.073614+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:45.073937+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:45.074125+00:00", "trade", 4.71, 8.0]
["2026-09-03T13:43:45.074189+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:45.074270+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:45.198228+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:43:45.216142+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:43:45.239489+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:45.239489+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:43:45.239542+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:45.239571+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:43:45.239577+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:43:45.240118+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:43:45.340807+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:45.419826+00:00", "trade", 4.73, 600.0]
["2026-09-03T13:43:45.491442+00:00", "trade", 4.725, 1.0]
["2026-09-03T13:43:45.519601+00:00", "trade", 4.72, 30.0]
["2026-09-03T13:43:45.539322+00:00", "trade", 4.74, 9.0]
["2026-09-03T13:43:45.562041+00:00", "trade", 4.7251, 30.0]
["2026-09-03T13:43:45.896798+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:45.919142+00:00", "trade", 4.7383, 35.0]
["2026-09-03T13:43:46.040093+00:00", "trade", 4.7099, 40.0]
["2026-09-03T13:43:46.040126+00:00", "trade", 4.72, 98.0]
["2026-09-03T13:43:46.250336+00:00", "trade", 4.73, 63.0]
["2026-09-03T13:43:46.267814+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:46.466061+00:00", "trade", 4.7202, 13.0]
["2026-09-03T13:43:46.574755+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:43:46.754944+00:00", "trade", 4.73, 15.0]
["2026-09-03T13:43:46.939509+00:00", "trade", 4.73, 4.0]
["2026-09-03T13:43:47.081592+00:00", "trade", 4.7358, 30.0]
["2026-09-03T13:43:47.101517+00:00", "trade", 4.73, 200.0]
["2026-09-03T13:43:47.214523+00:00", "trade", 4.72, 5.0]
["2026-09-03T13:43:47.219972+00:00", "trade", 4.7201, 15.0]
["2026-09-03T13:43:47.263618+00:00", "trade", 4.7377, 200.0]
["2026-09-03T13:43:47.388010+00:00", "trade", 4.7224, 62.0]
["2026-09-03T13:43:47.440536+00:00", "trade", 4.73, 1700.0]
["2026-09-03T13:43:47.678962+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:47.678965+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:43:47.755897+00:00", "trade", 4.72, 1000.0]
["2026-09-03T13:43:47.798151+00:00", "trade", 4.7306, 25.0]
["2026-09-03T13:43:47.833157+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.833162+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:43:47.833164+00:00", "trade", 4.74, 5.0]
["2026-09-03T13:43:47.833167+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.833365+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:47.833368+00:00", "trade", 4.74, 40.0]
["2026-09-03T13:43:47.833371+00:00", "trade", 4.74, 168.0]
["2026-09-03T13:43:47.833372+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.833404+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833408+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:43:47.833412+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.833417+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:43:47.833417+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.833419+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833419+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833422+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:43:47.833423+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833423+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833442+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:43:47.833464+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833568+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:43:47.833643+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:43:47.833645+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.833804+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:43:47.834126+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.834126+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.834147+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:43:47.834151+00:00", "trade", 4.73, 22.0]
["2026-09-03T13:43:47.834153+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:43:47.834159+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:43:47.834204+00:00", "quote", 4.73, 4.75]
["2026-09-03T13:43:47.834209+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:43:47.838685+00:00", "trade", 4.74, 15.0]
["2026-09-03T13:43:47.839391+00:00", "trade", 4.735, 195.0]
["2026-09-03T13:43:47.842624+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:47.842624+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:43:47.842627+00:00", "trade", 4.73, 52.0]
["2026-09-03T13:43:47.842627+00:00", "trade", 4.73, 28.0]
["2026-09-03T13:43:47.842699+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:47.842704+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:43:47.842705+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:47.842898+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:43:47.842900+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.843190+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:47.843454+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:47.843454+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:43:47.843457+00:00", "trade", 4.72, 7.0]
["2026-09-03T13:43:47.843478+00:00", "trade", 4.72, 14.0]
["2026-09-03T13:43:47.843478+00:00", "trade", 4.72, 8.0]
["2026-09-03T13:43:47.843506+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:43:47.843535+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:47.843535+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:47.843536+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:47.843536+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:43:47.852855+00:00", "trade", 4.71, 39.0]
["2026-09-03T13:43:47.852921+00:00", "trade", 4.71, 53.0]
["2026-09-03T13:43:47.884439+00:00", "trade", 4.72, 23.0]
["2026-09-03T13:43:47.932382+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:43:47.944937+00:00", "trade", 4.71, 3.0]
["2026-09-03T13:43:47.988523+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:43:47.988526+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:43:47.988541+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:47.988541+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:43:47.988542+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:47.988574+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:43:47.988828+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:47.991049+00:00", "trade", 4.7, 882.0]
["2026-09-03T13:43:48.038168+00:00", "trade", 4.72, 28.0]
["2026-09-03T13:43:48.038168+00:00", "trade", 4.72, 5.0]
["2026-09-03T13:43:48.038255+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:48.038300+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.062644+00:00", "trade", 4.715, 50.0]
["2026-09-03T13:43:48.077150+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:48.077193+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:48.077213+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:43:48.077263+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.214578+00:00", "trade", 4.715, 25.0]
["2026-09-03T13:43:48.340277+00:00", "trade", 4.71, 97.0]
["2026-09-03T13:43:48.448893+00:00", "trade", 4.715, 500.0]
["2026-09-03T13:43:48.505187+00:00", "trade", 4.715, 91.0]
["2026-09-03T13:43:48.505731+00:00", "trade", 4.715, 100.0]
["2026-09-03T13:43:48.506736+00:00", "trade", 4.72, 22.0]
["2026-09-03T13:43:48.506982+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.506982+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.511042+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.512335+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:43:48.517943+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:43:48.529202+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:43:48.529210+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:43:48.529211+00:00", "trade", 4.72, 223.0]
["2026-09-03T13:43:48.529220+00:00", "trade", 4.72, 564.0]
["2026-09-03T13:43:48.529220+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.529566+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:48.538868+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:48.573866+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:48.828926+00:00", "trade", 4.72, 184.0]
["2026-09-03T13:43:48.834252+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:48.834255+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:43:48.834302+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:48.843554+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:48.895565+00:00", "trade", 4.72, 197.0]
["2026-09-03T13:43:49.339173+00:00", "trade", 4.7125, 1.0]
["2026-09-03T13:43:49.345275+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:43:49.489202+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:49.596319+00:00", "trade", 4.7299, 10.0]
["2026-09-03T13:43:49.626580+00:00", "trade", 4.7285, 1000.0]
["2026-09-03T13:43:49.665107+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:49.788338+00:00", "trade", 4.7125, 50.0]
["2026-09-03T13:43:49.987262+00:00", "trade", 4.72, 56.0]
["2026-09-03T13:43:49.987413+00:00", "trade", 4.71, 12.0]
["2026-09-03T13:43:49.994278+00:00", "trade", 4.72, 35.0]
["2026-09-03T13:43:50.103718+00:00", "trade", 4.72, 8.0]
["2026-09-03T13:43:50.104058+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:50.104353+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.289092+00:00", "trade", 4.71, 19.0]
["2026-09-03T13:43:50.289353+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:43:50.297725+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:43:50.434039+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:43:50.434119+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.434121+00:00", "trade", 4.72, 138.0]
["2026-09-03T13:43:50.434121+00:00", "trade", 4.72, 28.0]
["2026-09-03T13:43:50.434184+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.444228+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.710561+00:00", "trade", 4.72, 4.0]
["2026-09-03T13:43:50.712557+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.712843+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:43:50.712909+00:00", "trade", 4.74, 46.0]
["2026-09-03T13:43:50.783250+00:00", "trade", 4.7399, 631.0]
["2026-09-03T13:43:50.812768+00:00", "trade", 4.71, 21.0]
["2026-09-03T13:43:50.885878+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:43:50.897122+00:00", "trade", 4.725, 200.0]
["2026-09-03T13:43:50.897408+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:50.898057+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:43:50.898515+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:50.899047+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:43:50.899119+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:43:50.901728+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:43:50.901729+00:00", "trade", 4.71, 77.0]
["2026-09-03T13:43:50.903131+00:00", "trade", 4.725, 77.0]
["2026-09-03T13:43:51.044624+00:00", "trade", 4.725, 400.0]
["2026-09-03T13:43:51.185795+00:00", "trade", 4.725, 250.0]
["2026-09-03T13:43:51.186685+00:00", "trade", 4.713, 125.0]
["2026-09-03T13:43:51.226049+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:43:51.601942+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:51.687890+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:43:51.697633+00:00", "trade", 4.72, 5.0]
["2026-09-03T13:43:51.728531+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.728703+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.728772+00:00", "trade", 4.71, 285.0]
["2026-09-03T13:43:51.728774+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:43:51.729030+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:43:51.729031+00:00", "trade", 4.71, 104.0]
["2026-09-03T13:43:51.729100+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:51.729109+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:43:51.729112+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:43:51.729894+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.768554+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.768644+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.768855+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.769188+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.769736+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.771694+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.777822+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.779632+00:00", "trade", 4.7008, 1.0]
["2026-09-03T13:43:51.782537+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:51.788515+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.790509+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.790759+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.791874+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792732+00:00", "trade", 4.7, 4.0]
["2026-09-03T13:43:51.792735+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:43:51.792735+00:00", "trade", 4.7, 233.0]
["2026-09-03T13:43:51.792738+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:43:51.792738+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792741+00:00", "trade", 4.7, 9.0]
["2026-09-03T13:43:51.792741+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:43:51.792747+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:43:51.792747+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:43:51.792747+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792749+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792749+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792816+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:43:51.792816+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:43:51.792828+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.792842+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:51.792882+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:43:51.792892+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:43:51.792966+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:43:51.792966+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:43:51.792969+00:00", "trade", 4.69, 160.0]
["2026-09-03T13:43:51.792992+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:51.792992+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:43:51.792996+00:00", "trade", 4.7, 2888.0]
["2026-09-03T13:43:51.792996+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:43:51.792996+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:51.793012+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:51.793012+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:51.793032+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:43:51.793037+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:51.793047+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:51.793052+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:51.793116+00:00", "trade", 4.69, 91.0]
["2026-09-03T13:43:51.793132+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:51.793624+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:51.795958+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:51.798815+00:00", "trade", 4.68, 33.0]
["2026-09-03T13:43:51.798866+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:51.798891+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:43:51.798893+00:00", "trade", 4.68, 193.0]
["2026-09-03T13:43:51.798896+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.798910+00:00", "trade", 4.67, 840.0]
["2026-09-03T13:43:51.798911+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.798915+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:51.798920+00:00", "trade", 4.67, 160.0]
["2026-09-03T13:43:51.798921+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.798926+00:00", "trade", 4.67, 20.0]
["2026-09-03T13:43:51.798926+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.798926+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.798929+00:00", "trade", 4.67, 20.0]
["2026-09-03T13:43:51.798945+00:00", "trade", 4.67, 40.0]
["2026-09-03T13:43:51.798948+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:43:51.798977+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:51.798996+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:43:51.799001+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:43:51.799004+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:51.799061+00:00", "trade", 4.67, 93.0]
["2026-09-03T13:43:51.799091+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:51.799092+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:51.799101+00:00", "trade", 4.67, 63.0]
["2026-09-03T13:43:51.799598+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:51.799618+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:43:51.799664+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:43:51.799664+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:43:51.799666+00:00", "trade", 4.66, 17.0]
["2026-09-03T13:43:51.799708+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:51.799713+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:43:51.799718+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:43:51.800929+00:00", "trade", 4.66, 718.0]
["2026-09-03T13:43:51.800931+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:43:51.801239+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:43:51.801239+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:43:51.801251+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:51.801252+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:51.801254+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:43:51.801254+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:43:51.801292+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:51.801312+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:43:51.801315+00:00", "trade", 4.65, 84.0]
["2026-09-03T13:43:51.801332+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:51.801374+00:00", "trade", 4.665, 370.0]
["2026-09-03T13:43:51.801802+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:43:51.801858+00:00", "trade", 4.7, 3.0]
["2026-09-03T13:43:52.064748+00:00", "trade", 4.6593, 37.0]
["2026-09-03T13:43:52.079819+00:00", "trade", 4.65, 3000.0]
["2026-09-03T13:43:52.095297+00:00", "trade", 4.6576, 40.0]
["2026-09-03T13:43:52.145105+00:00", "trade", 4.642, 500.0]
["2026-09-03T13:43:52.190582+00:00", "trade", 4.66, 213.0]
["2026-09-03T13:43:52.236336+00:00", "trade", 4.6598, 213.0]
["2026-09-03T13:43:52.269370+00:00", "trade", 4.6598, 1.0]
["2026-09-03T13:43:52.381462+00:00", "trade", 4.64, 243.0]
["2026-09-03T13:43:52.432470+00:00", "trade", 4.658, 45.0]
["2026-09-03T13:43:52.442327+00:00", "trade", 4.66, 65.0]
["2026-09-03T13:43:52.569166+00:00", "trade", 4.6555, 32.0]
["2026-09-03T13:43:52.601382+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:52.786720+00:00", "trade", 4.6594, 57.0]
["2026-09-03T13:43:52.801295+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:52.854679+00:00", "trade", 4.6425, 5.0]
["2026-09-03T13:43:52.918253+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:43:52.918263+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:43:53.003398+00:00", "trade", 4.6425, 63.0]
["2026-09-03T13:43:53.344450+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:43:53.344459+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:53.344465+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:43:53.344720+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:43:53.345190+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:43:53.345276+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:53.369999+00:00", "trade", 4.6835, 100.0]
["2026-09-03T13:43:53.610448+00:00", "trade", 4.665, 200.0]
["2026-09-03T13:43:53.787372+00:00", "trade", 4.6738, 1.0]
["2026-09-03T13:43:53.906257+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:43:53.906307+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:53.906308+00:00", "trade", 4.68, 500.0]
["2026-09-03T13:43:53.906568+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:53.906573+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:53.910885+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:43:54.037394+00:00", "trade", 4.68, 71.0]
["2026-09-03T13:43:54.292525+00:00", "trade", 4.665, 1000.0]
["2026-09-03T13:43:54.783273+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:43:54.886683+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:43:54.928170+00:00", "trade", 4.665, 87.0]
["2026-09-03T13:43:55.079121+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.079211+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.080125+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.080513+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.080576+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.081001+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.081448+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.081948+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.082850+00:00", "trade", 4.68, 21.0]
["2026-09-03T13:43:55.083051+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:55.083066+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:43:55.083130+00:00", "trade", 4.68, 79.0]
["2026-09-03T13:43:55.083740+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.090875+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:43:55.090954+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:55.090955+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:43:56.163327+00:00", "trade", 4.6656, 43.0]
["2026-09-03T13:43:56.373982+00:00", "trade", 4.6943, 1.0]
["2026-09-03T13:43:56.389860+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:43:56.536607+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:43:56.536610+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:43:56.536675+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:43:56.536710+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:43:56.536805+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:43:56.536831+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:43:56.537101+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:56.537156+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:56.557269+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:43:56.704022+00:00", "trade", 4.6901, 53.0]
["2026-09-03T13:43:56.722633+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:56.722648+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:56.722651+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:56.722724+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:56.722814+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:43:56.722868+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:43:56.722869+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:56.897662+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:43:56.911585+00:00", "trade", 4.6925, 23.0]
["2026-09-03T13:43:57.113733+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:43:57.236350+00:00", "trade", 4.7099, 250.0]
["2026-09-03T13:43:57.336215+00:00", "trade", 4.69, 34.0]
["2026-09-03T13:43:57.345871+00:00", "trade", 4.71, 24.0]
["2026-09-03T13:43:57.346343+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:43:57.346344+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:57.400117+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:43:57.736755+00:00", "trade", 4.7094, 20.0]
["2026-09-03T13:43:58.235827+00:00", "trade", 4.69, 40.0]
["2026-09-03T13:43:58.433870+00:00", "trade", 4.7075, 3.0]
["2026-09-03T13:43:58.672103+00:00", "trade", 4.69, 127.0]
["2026-09-03T13:43:58.672103+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:58.672163+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:58.672236+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:43:58.672236+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:58.672254+00:00", "trade", 4.69, 8.0]
["2026-09-03T13:43:58.672257+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:43:58.672260+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:58.672599+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:58.672626+00:00", "trade", 4.69, 1873.0]
["2026-09-03T13:43:58.672629+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:58.672636+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:58.672674+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:58.672675+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:43:58.672805+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:58.672880+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:43:58.674265+00:00", "trade", 4.695, 62.0]
["2026-09-03T13:43:58.676965+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:58.677706+00:00", "trade", 4.695, 38.0]
["2026-09-03T13:43:58.678704+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:58.679131+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:58.941969+00:00", "trade", 4.6801, 80.0]
["2026-09-03T13:43:58.950804+00:00", "trade", 4.7, 76.0]
["2026-09-03T13:43:58.950807+00:00", "trade", 4.7, 24.0]
["2026-09-03T13:43:58.950831+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:43:58.975698+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:43:59.037874+00:00", "trade", 4.71, 22.0]
["2026-09-03T13:43:59.037890+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:59.037892+00:00", "trade", 4.72, 352.0]
["2026-09-03T13:43:59.037898+00:00", "trade", 4.72, 18.0]
["2026-09-03T13:43:59.037901+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:59.037915+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:43:59.037931+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:59.037935+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:43:59.037938+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:59.037938+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:59.037940+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:59.037960+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:59.037970+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:43:59.037973+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:59.037975+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:43:59.037975+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:43:59.037991+00:00", "trade", 4.71, 9.0]
["2026-09-03T13:43:59.038000+00:00", "trade", 4.72, 40.0]
["2026-09-03T13:43:59.038003+00:00", "trade", 4.72, 30.0]
["2026-09-03T13:43:59.038010+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:59.038060+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:59.038066+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:43:59.038160+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:43:59.038183+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:59.038186+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:59.038246+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:59.038251+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:43:59.038266+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.038401+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:43:59.038421+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:43:59.038421+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.042982+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.048961+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.058103+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.158607+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:43:59.326544+00:00", "trade", 4.73, 35.0]
["2026-09-03T13:43:59.326563+00:00", "quote", 4.71, 4.75]
["2026-09-03T13:43:59.326964+00:00", "quote", 4.71, 4.75]
["2026-09-03T13:43:59.339423+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:43:59.991372+00:00", "quote", 4.71, 4.75]
["2026-09-03T13:44:00.146946+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:44:00.236710+00:00", "trade", 4.7101, 100.0]
["2026-09-03T13:44:00.315913+00:00", "trade", 4.7101, 550.0]
["2026-09-03T13:44:00.347488+00:00", "trade", 4.7103, 15.0]
["2026-09-03T13:44:00.398048+00:00", "trade", 4.73, 62.0]
["2026-09-03T13:44:00.410651+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:44:00.535012+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:44:00.908195+00:00", "trade", 4.743, 61.0]
["2026-09-03T13:44:01.179153+00:00", "trade", 4.723, 1.0]
["2026-09-03T13:44:01.195999+00:00", "trade", 4.723, 1.0]
["2026-09-03T13:44:01.205042+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:01.205045+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:44:01.205045+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:01.205109+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:01.205174+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:01.205179+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:01.205184+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:01.205189+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:01.205192+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:44:01.205192+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:01.205204+00:00", "trade", 4.71, 93.0]
["2026-09-03T13:44:01.205214+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205216+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:01.205219+00:00", "trade", 4.71, 93.0]
["2026-09-03T13:44:01.205224+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205234+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205495+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:01.205635+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:01.205775+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205810+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205820+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:44:01.205841+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205846+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:01.205866+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:44:01.206043+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.206714+00:00", "trade", 4.73, 6.0]
["2026-09-03T13:44:01.206831+00:00", "trade", 4.71, 3.0]
["2026-09-03T13:44:01.207613+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:44:01.207682+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:44:01.207688+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:01.208848+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:01.208933+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:01.208936+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:01.208936+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.208953+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:44:01.209492+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:44:01.210121+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:01.210175+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210196+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:01.210199+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.210231+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:01.210232+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.210235+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.210238+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210296+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:01.210301+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.210346+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:01.210346+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:01.210409+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210455+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210587+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210689+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210695+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210746+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210752+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210807+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:01.210873+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210918+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.210978+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:01.218237+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:01.218315+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:01.218863+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:01.219317+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:01.222426+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:44:01.243142+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:44:01.247936+00:00", "trade", 4.6988, 70.0]
["2026-09-03T13:44:01.733515+00:00", "trade", 4.695, 20.0]
["2026-09-03T13:44:01.736402+00:00", "trade", 4.695, 200.0]
["2026-09-03T13:44:01.865286+00:00", "trade", 4.6998, 1.0]
["2026-09-03T13:44:01.867863+00:00", "trade", 4.6987, 2.0]
["2026-09-03T13:44:01.931952+00:00", "trade", 4.6903, 10.0]
["2026-09-03T13:44:01.971382+00:00", "trade", 4.6999, 44.0]
["2026-09-03T13:44:01.977793+00:00", "trade", 4.7, 156.0]
["2026-09-03T13:44:02.041632+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:02.159110+00:00", "trade", 4.6987, 5.0]
["2026-09-03T13:44:02.210234+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:02.341991+00:00", "trade", 4.695, 5.0]
["2026-09-03T13:44:02.412175+00:00", "trade", 4.7, 12.0]
["2026-09-03T13:44:02.412178+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:02.412716+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:02.412776+00:00", "trade", 4.69, 53.0]
["2026-09-03T13:44:02.412779+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:44:02.413152+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:44:02.413185+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:02.413212+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:02.413754+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:02.414376+00:00", "trade", 4.6989, 200.0]
["2026-09-03T13:44:02.414822+00:00", "trade", 4.6989, 12.0]
["2026-09-03T13:44:02.415089+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:44:02.420366+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:02.425259+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:02.447193+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:03.049078+00:00", "trade", 4.6916, 35.0]
["2026-09-03T13:44:03.318682+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:44:03.320685+00:00", "trade", 4.6902, 200.0]
["2026-09-03T13:44:03.578293+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:03.593191+00:00", "trade", 4.69, 9.0]
["2026-09-03T13:44:03.718776+00:00", "trade", 4.69, 52.0]
["2026-09-03T13:44:03.719943+00:00", "trade", 4.7, 52.0]
["2026-09-03T13:44:03.805139+00:00", "trade", 4.7, 94.0]
["2026-09-03T13:44:03.805253+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:03.881184+00:00", "trade", 4.69, 600.0]
["2026-09-03T13:44:04.003997+00:00", "trade", 4.69, 9.0]
["2026-09-03T13:44:04.010706+00:00", "trade", 4.6996, 700.0]
["2026-09-03T13:44:04.028680+00:00", "trade", 4.6991, 31.0]
["2026-09-03T13:44:04.076458+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:04.157747+00:00", "trade", 4.6801, 10.0]
["2026-09-03T13:44:04.169689+00:00", "trade", 4.7, 134.0]
["2026-09-03T13:44:04.181125+00:00", "trade", 4.6993, 200.0]
["2026-09-03T13:44:04.350401+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:04.350897+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:04.497569+00:00", "trade", 4.6975, 1.0]
["2026-09-03T13:44:04.537068+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:04.579776+00:00", "trade", 4.69, 1000.0]
["2026-09-03T13:44:04.875236+00:00", "trade", 4.69, 23.0]
["2026-09-03T13:44:04.976980+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:44:04.976981+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:04.976984+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:04.976986+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:04.976989+00:00", "trade", 4.7, 400.0]
["2026-09-03T13:44:04.977182+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:04.978237+00:00", "trade", 4.7, 68.0]
["2026-09-03T13:44:04.978239+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:04.979196+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:04.979197+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:04.989234+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:44:05.388246+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:05.388249+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:44:05.388249+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:44:05.413215+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:44:05.428933+00:00", "trade", 4.6901, 4.0]
["2026-09-03T13:44:05.429306+00:00", "trade", 4.6901, 1.0]
["2026-09-03T13:44:05.861930+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:05.936122+00:00", "trade", 4.695, 52.0]
["2026-09-03T13:44:06.001314+00:00", "trade", 4.6998, 1.0]
["2026-09-03T13:44:06.191259+00:00", "trade", 4.6999, 23.0]
["2026-09-03T13:44:06.339999+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:06.477101+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:06.563302+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:44:06.821648+00:00", "trade", 4.69, 28.0]
["2026-09-03T13:44:07.009794+00:00", "trade", 4.6979, 178.0]
["2026-09-03T13:44:07.253657+00:00", "trade", 4.6987, 15.0]
["2026-09-03T13:44:07.254024+00:00", "trade", 4.6987, 1.0]
["2026-09-03T13:44:07.255455+00:00", "trade", 4.7, 8.0]
["2026-09-03T13:44:07.260122+00:00", "trade", 4.7, 500.0]
["2026-09-03T13:44:07.420982+00:00", "trade", 4.6991, 1000.0]
["2026-09-03T13:44:07.424377+00:00", "trade", 4.694, 822.0]
["2026-09-03T13:44:07.453261+00:00", "trade", 4.6987, 1.0]
["2026-09-03T13:44:08.274707+00:00", "trade", 4.699, 1.0]
["2026-09-03T13:44:08.319781+00:00", "trade", 4.6999, 1.0]
["2026-09-03T13:44:08.828804+00:00", "trade", 4.7, 182.0]
["2026-09-03T13:44:08.828804+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828832+00:00", "trade", 4.7, 182.0]
["2026-09-03T13:44:08.828834+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:44:08.828834+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828837+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:44:08.828839+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828841+00:00", "trade", 4.7, 118.0]
["2026-09-03T13:44:08.828841+00:00", "trade", 4.7, 664.0]
["2026-09-03T13:44:08.828861+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828873+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:44:08.828874+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828876+00:00", "trade", 4.7, 182.0]
["2026-09-03T13:44:08.828880+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828888+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828892+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:44:08.828894+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:08.828894+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828904+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:08.828905+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.828907+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:08.828913+00:00", "trade", 4.7, 37.0]
["2026-09-03T13:44:08.828915+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828931+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828943+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828967+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.828991+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.829018+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.829039+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.829063+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:08.829084+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829096+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:44:08.829099+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829111+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:44:08.829114+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829126+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:44:08.829126+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829138+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:44:08.829142+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829155+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:08.829156+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:44:08.829156+00:00", "trade", 4.7, 138.0]
["2026-09-03T13:44:08.829472+00:00", "trade", 4.69, 66.0]
["2026-09-03T13:44:08.829576+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.829670+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:08.829671+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:08.829777+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:08.829812+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:08.829822+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:08.829824+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:08.830007+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:08.830022+00:00", "trade", 4.715, 50.0]
["2026-09-03T13:44:09.002688+00:00", "trade", 4.695, 23.0]
["2026-09-03T13:44:09.112022+00:00", "trade", 4.698, 31.0]
["2026-09-03T13:44:09.674912+00:00", "trade", 4.715, 1.0]
["2026-09-03T13:44:09.932905+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:09.932960+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:10.119976+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:10.128910+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:44:10.167173+00:00", "trade", 4.72, 501.0]
["2026-09-03T13:44:10.167549+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:10.167552+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:44:10.286290+00:00", "trade", 4.7, 15.0]
["2026-09-03T13:44:10.286314+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:44:10.286347+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:10.286663+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:44:10.291344+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:10.293994+00:00", "trade", 4.72, 93.0]
["2026-09-03T13:44:10.299287+00:00", "trade", 4.715, 100.0]
["2026-09-03T13:44:10.341875+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:44:10.433286+00:00", "trade", 4.72, 200.0]
["2026-09-03T13:44:10.537876+00:00", "trade", 4.72, 99.0]
["2026-09-03T13:44:10.542699+00:00", "trade", 4.72, 7.0]
["2026-09-03T13:44:11.134915+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:44:11.138031+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.138238+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.139594+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.140343+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.141056+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.141110+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.141790+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.142096+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:44:11.173521+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.180768+00:00", "trade", 4.72, 25.0]
["2026-09-03T13:44:11.196893+00:00", "trade", 4.7057, 1.0]
["2026-09-03T13:44:11.197001+00:00", "trade", 4.72, 93.0]
["2026-09-03T13:44:11.197055+00:00", "trade", 4.72, 7.0]
["2026-09-03T13:44:11.197693+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:44:11.198210+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:44:11.362095+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:11.411193+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.411218+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.741842+00:00", "trade", 4.7, 1420.0]
["2026-09-03T13:44:11.742317+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:11.742321+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:44:11.742321+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:44:11.742357+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:44:11.742366+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:44:11.742367+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.742369+00:00", "trade", 4.69, 250.0]
["2026-09-03T13:44:11.742369+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:44:11.742372+00:00", "trade", 4.69, 95.0]
["2026-09-03T13:44:11.742372+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:11.742372+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.742375+00:00", "trade", 4.69, 85.0]
["2026-09-03T13:44:11.742378+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:11.742381+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:11.742381+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:11.742387+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:11.742391+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:11.742391+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:11.742393+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:44:11.742407+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.742417+00:00", "trade", 4.7, 21.0]
["2026-09-03T13:44:11.742427+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:11.742447+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.742487+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:11.742492+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:11.742492+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:11.742495+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:11.742498+00:00", "trade", 4.68, 45.0]
["2026-09-03T13:44:11.742501+00:00", "trade", 4.68, 75.0]
["2026-09-03T13:44:11.742504+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:11.742504+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:11.742508+00:00", "trade", 4.68, 55.0]
["2026-09-03T13:44:11.742508+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:11.742510+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:11.742522+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:44:11.742522+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:11.742525+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:11.742535+00:00", "trade", 4.68, 95.0]
["2026-09-03T13:44:11.742535+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:11.742559+00:00", "trade", 4.69, 151.0]
["2026-09-03T13:44:11.742573+00:00", "trade", 4.7, 22.0]
["2026-09-03T13:44:11.742576+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:11.742577+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:11.742582+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:11.742583+00:00", "trade", 4.7, 477.0]
["2026-09-03T13:44:11.742583+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:11.742586+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:11.742587+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:11.742592+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:11.742592+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:11.742602+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:11.742675+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:44:11.742687+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:44:11.742732+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:44:11.742738+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:44:11.742878+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:44:11.743053+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:44:11.743234+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:44:11.743253+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:44:11.743253+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:44:11.743274+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:44:11.743299+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:44:11.743319+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:44:11.743812+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:44:11.744534+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:44:11.748406+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:44:11.749297+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:11.758797+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:11.762760+00:00", "trade", 4.6999, 2125.0]
["2026-09-03T13:44:11.763957+00:00", "trade", 4.6999, 200.0]
["2026-09-03T13:44:11.849234+00:00", "trade", 4.7, 27.0]
["2026-09-03T13:44:11.849240+00:00", "trade", 4.7, 52.0]
["2026-09-03T13:44:11.849240+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:44:11.849302+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:44:11.849302+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:11.849307+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:11.849310+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:11.849310+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:11.849312+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:44:11.849315+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:11.849321+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:11.849322+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:11.849326+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:11.849327+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:11.849333+00:00", "trade", 4.7, 93.0]
["2026-09-03T13:44:11.849333+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:44:11.849340+00:00", "trade", 4.7, 93.0]
["2026-09-03T13:44:11.849346+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:44:11.849357+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:11.849362+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:11.849377+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:11.849457+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:11.849482+00:00", "quote", 4.68, 4.74]
["2026-09-03T13:44:11.849508+00:00", "trade", 4.7, 51.0]
["2026-09-03T13:44:11.849538+00:00", "trade", 4.7, 49.0]
["2026-09-03T13:44:11.849582+00:00", "quote", 4.68, 4.74]
["2026-09-03T13:44:11.849587+00:00", "quote", 4.68, 4.74]
["2026-09-03T13:44:11.849592+00:00", "quote", 4.68, 4.74]
["2026-09-03T13:44:11.849597+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849602+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849637+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849652+00:00", "trade", 4.71, 31.0]
["2026-09-03T13:44:11.849678+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849697+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849722+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849758+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:11.849778+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:11.849778+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:11.849798+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.849881+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:11.849958+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.852551+00:00", "trade", 4.7, 1580.0]
["2026-09-03T13:44:11.853270+00:00", "trade", 4.6506, 1580.0]
["2026-09-03T13:44:11.854554+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.859586+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.867881+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.867912+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:44:11.867956+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.867991+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.868221+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:11.868262+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:11.868273+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:11.868414+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:11.869189+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:12.285390+00:00", "trade", 4.72, 2000.0]
["2026-09-03T13:44:12.445161+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:44:12.445564+00:00", "trade", 4.71, 18.0]
["2026-09-03T13:44:12.445567+00:00", "trade", 4.71, 82.0]
["2026-09-03T13:44:12.445567+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:12.446165+00:00", "trade", 4.71, 17.0]
["2026-09-03T13:44:12.481593+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:12.596512+00:00", "trade", 4.7057, 17.0]
["2026-09-03T13:44:12.621796+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:44:12.952467+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:44:13.118902+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:13.118953+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.119040+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.119103+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.119344+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.119662+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.120270+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.120288+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.125950+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.126516+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.142255+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:13.239296+00:00", "trade", 4.735, 130.0]
["2026-09-03T13:44:13.327408+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:13.431035+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:14.785578+00:00", "trade", 4.7384, 50.0]
["2026-09-03T13:44:14.798414+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:14.921727+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:15.138369+00:00", "trade", 4.7393, 42.0]
["2026-09-03T13:44:15.217678+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:15.300805+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:15.597218+00:00", "trade", 4.74, 105.0]
["2026-09-03T13:44:15.597267+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:15.597302+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:15.597312+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:15.597317+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:15.597329+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:44:15.597332+00:00", "quote", 4.71, 4.75]
["2026-09-03T13:44:15.597663+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.597778+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:15.600808+00:00", "trade", 4.73, 1000.0]
["2026-09-03T13:44:15.616858+00:00", "trade", 4.72, 600.0]
["2026-09-03T13:44:15.651461+00:00", "trade", 4.73, 26.0]
["2026-09-03T13:44:15.653518+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:44:15.781536+00:00", "trade", 4.74, 10.0]
["2026-09-03T13:44:15.794702+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.794704+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:44:15.861689+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:44:15.861767+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.861772+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.862684+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.862738+00:00", "trade", 4.75, 50.0]
["2026-09-03T13:44:15.862800+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.862856+00:00", "trade", 4.75, 145.0]
["2026-09-03T13:44:15.864413+00:00", "trade", 4.75, 100.0]
["2026-09-03T13:44:15.864413+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.872763+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:44:15.944900+00:00", "trade", 4.735, 1000.0]
["2026-09-03T13:44:16.323710+00:00", "trade", 4.7458, 22.0]
["2026-09-03T13:44:16.594709+00:00", "trade", 4.7458, 12.0]
["2026-09-03T13:44:16.995117+00:00", "trade", 4.735, 2000.0]
["2026-09-03T13:44:17.019845+00:00", "trade", 4.75, 160.0]
["2026-09-03T13:44:17.369157+00:00", "trade", 4.735, 100.0]
["2026-09-03T13:44:17.712412+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:17.712472+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:17.743474+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:44:17.746283+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:17.753043+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:44:17.754907+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:44:17.755851+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:44:17.770625+00:00", "trade", 4.7223, 100.0]
["2026-09-03T13:44:17.942286+00:00", "trade", 4.7375, 50.0]
["2026-09-03T13:44:18.007091+00:00", "trade", 4.73, 240.0]
["2026-09-03T13:44:18.258947+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:44:18.430280+00:00", "trade", 4.74, 20.0]
["2026-09-03T13:44:18.430322+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:18.430332+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:18.430342+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:44:18.430530+00:00", "trade", 4.74, 139.0]
["2026-09-03T13:44:18.430533+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:44:18.549508+00:00", "trade", 4.7301, 501.0]
["2026-09-03T13:44:18.549544+00:00", "trade", 4.735, 50.0]
["2026-09-03T13:44:18.549590+00:00", "trade", 4.73, 53.0]
["2026-09-03T13:44:18.549590+00:00", "trade", 4.73, 27.0]
["2026-09-03T13:44:18.549591+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:44:18.549593+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:44:18.549596+00:00", "trade", 4.73, 52.0]
["2026-09-03T13:44:18.549617+00:00", "trade", 4.735, 44.0]
["2026-09-03T13:44:18.549962+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:44:18.550215+00:00", "trade", 4.735, 50.0]
["2026-09-03T13:44:18.552994+00:00", "trade", 4.735, 25.0]
["2026-09-03T13:44:18.553228+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:44:18.553724+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:44:18.612863+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:44:18.784121+00:00", "trade", 4.7393, 400.0]
["2026-09-03T13:44:18.836353+00:00", "trade", 4.7225, 5.0]
["2026-09-03T13:44:18.893657+00:00", "trade", 4.7385, 1000.0]
["2026-09-03T13:44:19.056625+00:00", "trade", 4.7215, 1.0]
["2026-09-03T13:44:19.068957+00:00", "trade", 4.74, 5.0]
["2026-09-03T13:44:19.177675+00:00", "trade", 4.7398, 5.0]
["2026-09-03T13:44:19.427913+00:00", "trade", 4.724, 1.0]
["2026-09-03T13:44:19.611281+00:00", "trade", 4.7399, 1000.0]
["2026-09-03T13:44:19.688190+00:00", "trade", 4.7375, 4.0]
["2026-09-03T13:44:19.745145+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:44:19.751475+00:00", "trade", 4.73, 9.0]
["2026-09-03T13:44:19.777518+00:00", "trade", 4.73, 277.0]
["2026-09-03T13:44:19.894010+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:44:19.964527+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:44:19.964596+00:00", "trade", 4.725, 50.0]
["2026-09-03T13:44:20.051124+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:44:20.051560+00:00", "trade", 4.725, 50.0]
["2026-09-03T13:44:20.052129+00:00", "trade", 4.725, 50.0]
["2026-09-03T13:44:20.052676+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:44:20.052872+00:00", "trade", 4.725, 16.0]
["2026-09-03T13:44:20.052998+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:44:20.112197+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:20.112534+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:44:20.113081+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:44:20.113935+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:20.113992+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:20.136438+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:44:20.156523+00:00", "trade", 4.72, 300.0]
["2026-09-03T13:44:20.159536+00:00", "trade", 4.725, 28.0]
["2026-09-03T13:44:20.164197+00:00", "trade", 4.72, 150.0]
["2026-09-03T13:44:20.179894+00:00", "trade", 4.7297, 400.0]
["2026-09-03T13:44:20.380307+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:44:20.586228+00:00", "trade", 4.7297, 12.0]
["2026-09-03T13:44:20.964870+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:20.964872+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:44:20.964945+00:00", "trade", 4.72, 74.0]
["2026-09-03T13:44:20.965423+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:44:20.973545+00:00", "trade", 4.72, 300.0]
["2026-09-03T13:44:21.012329+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:21.022714+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.022715+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:21.022715+00:00", "trade", 4.71, 310.0]
["2026-09-03T13:44:21.022760+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.022830+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.022839+00:00", "trade", 4.7, 5.0]
["2026-09-03T13:44:21.022842+00:00", "trade", 4.7, 500.0]
["2026-09-03T13:44:21.022845+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.022885+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.023075+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.023076+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:21.023080+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:21.023080+00:00", "trade", 4.7, 1000.0]
["2026-09-03T13:44:21.023082+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:44:21.023130+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:21.023150+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:44:21.023440+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:21.023485+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:21.023517+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:44:21.023647+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:44:21.023657+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:21.023657+00:00", "trade", 4.7, 500.0]
["2026-09-03T13:44:21.024318+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:44:21.024318+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:44:21.024336+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:21.024338+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:21.024378+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.024664+00:00", "trade", 4.7, 56.0]
["2026-09-03T13:44:21.024751+00:00", "trade", 4.69, 15.0]
["2026-09-03T13:44:21.024885+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.025088+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:21.025747+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.025750+00:00", "trade", 4.68, 63.0]
["2026-09-03T13:44:21.025767+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.025807+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.025812+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:21.025817+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:21.025822+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:44:21.025822+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:21.025825+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:21.025831+00:00", "trade", 4.67, 74.0]
["2026-09-03T13:44:21.025837+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:21.025982+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:21.026047+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:21.026078+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:21.026078+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:21.026098+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:21.026098+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:21.026118+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:21.026298+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:21.030729+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:21.030989+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:44:21.035995+00:00", "trade", 4.69, 53.0]
["2026-09-03T13:44:21.035995+00:00", "trade", 4.69, 14.0]
["2026-09-03T13:44:21.035996+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:44:21.036056+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:21.036064+00:00", "trade", 4.69, 30.0]
["2026-09-03T13:44:21.036081+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:21.036089+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:44:21.036091+00:00", "trade", 4.7, 51.0]
["2026-09-03T13:44:21.036092+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:21.036094+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:44:21.036101+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:21.036126+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:21.036146+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:21.036156+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:21.036182+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:21.036312+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:21.036353+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:21.036392+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:21.036658+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:44:21.042860+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:21.175747+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:44:21.632838+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:21.663272+00:00", "trade", 4.7219, 300.0]
["2026-09-03T13:44:21.746330+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:44:21.867663+00:00", "trade", 4.71, 51.0]
["2026-09-03T13:44:21.867663+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:44:21.869434+00:00", "trade", 4.715, 100.0]
["2026-09-03T13:44:21.872997+00:00", "trade", 4.7262, 416.0]
["2026-09-03T13:44:21.874889+00:00", "trade", 4.715, 100.0]
["2026-09-03T13:44:21.875506+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:44:21.875557+00:00", "trade", 4.72, 222.0]
["2026-09-03T13:44:21.875557+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:22.019344+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:44:22.019364+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:22.019364+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:44:22.019368+00:00", "trade", 4.72, 300.0]
["2026-09-03T13:44:22.019384+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:22.019386+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:22.019389+00:00", "trade", 4.72, 63.0]
["2026-09-03T13:44:22.022679+00:00", "trade", 4.7052, 4.0]
["2026-09-03T13:44:22.247868+00:00", "trade", 4.7258, 18.0]
["2026-09-03T13:44:22.251563+00:00", "trade", 4.715, 50.0]
["2026-09-03T13:44:22.412880+00:00", "trade", 4.73, 26.0]
["2026-09-03T13:44:22.528232+00:00", "trade", 4.715, 1.0]
["2026-09-03T13:44:22.535930+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:44:22.618652+00:00", "trade", 4.7, 400.0]
["2026-09-03T13:44:22.618678+00:00", "trade", 4.71, 63.0]
["2026-09-03T13:44:22.618681+00:00", "trade", 4.7, 1000.0]
["2026-09-03T13:44:22.618682+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:22.618684+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:22.618687+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:22.618757+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:22.618780+00:00", "trade", 4.71, 39.0]
["2026-09-03T13:44:22.618826+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:44:22.619027+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:22.619027+00:00", "trade", 4.7, 900.0]
["2026-09-03T13:44:22.619264+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:22.619264+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:22.624055+00:00", "quote", 4.67, 4.73]
["2026-09-03T13:44:22.724550+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:22.725166+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:22.737350+00:00", "trade", 4.685, 50.0]
["2026-09-03T13:44:22.918286+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:22.947184+00:00", "trade", 4.685, 35.0]
["2026-09-03T13:44:23.132128+00:00", "trade", 4.685, 50.0]
["2026-09-03T13:44:24.129956+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:24.490281+00:00", "trade", 4.685, 2.0]
["2026-09-03T13:44:24.774479+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:44:24.774482+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:24.774494+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:44:24.774525+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:24.775046+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:44:24.821030+00:00", "trade", 4.685, 6.0]
["2026-09-03T13:44:24.916880+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:25.023529+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:44:25.026013+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:44:25.026017+00:00", "trade", 4.67, 18.0]
["2026-09-03T13:44:25.026019+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:44:25.026019+00:00", "trade", 4.67, 79.0]
["2026-09-03T13:44:25.026069+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:25.026089+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:25.026534+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:44:25.026537+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:44:25.026537+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:44:25.026540+00:00", "trade", 4.66, 93.0]
["2026-09-03T13:44:25.026585+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:25.026956+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:25.026991+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:25.027000+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:44:25.032073+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:25.038280+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:44:25.241011+00:00", "trade", 4.665, 61.0]
["2026-09-03T13:44:25.415670+00:00", "trade", 4.66, 93.0]
["2026-09-03T13:44:25.415673+00:00", "trade", 4.66, 93.0]
["2026-09-03T13:44:25.415952+00:00", "trade", 4.6551, 236.0]
["2026-09-03T13:44:25.562212+00:00", "trade", 4.68, 627.0]
["2026-09-03T13:44:25.562958+00:00", "trade", 4.68, 373.0]
["2026-09-03T13:44:25.564226+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:44:25.564612+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:25.565800+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:25.634038+00:00", "trade", 4.68, 63.0]
["2026-09-03T13:44:25.647964+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:44:25.648800+00:00", "trade", 4.67, 27.0]
["2026-09-03T13:44:25.926025+00:00", "trade", 4.6675, 1.0]
["2026-09-03T13:44:26.060099+00:00", "trade", 4.6577, 236.0]
["2026-09-03T13:44:26.060138+00:00", "trade", 4.6506, 64.0]
["2026-09-03T13:44:26.144147+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:44:26.144523+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:26.173872+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:26.237991+00:00", "trade", 4.68, 13.0]
["2026-09-03T13:44:26.276038+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:44:26.424225+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:26.493053+00:00", "trade", 4.67, 1000.0]
["2026-09-03T13:44:26.740437+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:44:27.258211+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:44:27.258578+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:44:27.383517+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:44:27.652517+00:00", "trade", 4.68, 75.0]
["2026-09-03T13:44:27.704259+00:00", "trade", 4.66, 9.0]
["2026-09-03T13:44:27.793099+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:44:27.937813+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:44:28.008613+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:44:28.469004+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:44:28.726090+00:00", "trade", 4.66, 91.0]
["2026-09-03T13:44:28.726141+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:44:28.726506+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:28.727167+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:28.727994+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:28.815803+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:29.610849+00:00", "trade", 4.681, 5.0]
["2026-09-03T13:44:29.736302+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:44:29.756705+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:44:29.974493+00:00", "trade", 4.67, 1000.0]
["2026-09-03T13:44:29.991400+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:30.592652+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:44:30.695058+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:44:30.820974+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:44:30.985518+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:44:31.005311+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:31.660849+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:44:31.677427+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:31.726291+00:00", "trade", 4.68, 24.0]
["2026-09-03T13:44:31.726345+00:00", "trade", 4.68, 41.0]
["2026-09-03T13:44:31.726360+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:44:31.726360+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:31.726369+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:44:31.726900+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:31.727472+00:00", "trade", 4.69, 24.0]
["2026-09-03T13:44:31.730719+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:31.730930+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:31.782988+00:00", "trade", 4.6881, 300.0]
["2026-09-03T13:44:32.116545+00:00", "trade", 4.6875, 2.0]
["2026-09-03T13:44:32.387365+00:00", "trade", 4.68, 40.0]
["2026-09-03T13:44:32.459386+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:32.590045+00:00", "trade", 4.67, 26.0]
["2026-09-03T13:44:32.592634+00:00", "trade", 4.69, 59.0]
["2026-09-03T13:44:32.644892+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:44:32.994953+00:00", "trade", 4.69, 4.0]
["2026-09-03T13:44:33.028256+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:44:33.028336+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:33.028357+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:44:33.028360+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:44:33.028541+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:33.028543+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:33.028562+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:33.028562+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:33.028818+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:33.029048+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:33.029253+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:33.029368+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:33.029434+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:33.029639+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:33.029870+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:33.223958+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:33.241204+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:33.334295+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:44:33.390342+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:33.400202+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:33.421556+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:44:33.773981+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:33.796050+00:00", "trade", 4.7, 9.0]
["2026-09-03T13:44:33.816824+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:34.066232+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:34.066346+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:34.066785+00:00", "trade", 4.695, 99.0]
["2026-09-03T13:44:34.067457+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:44:34.067459+00:00", "trade", 4.69, 84.0]
["2026-09-03T13:44:34.068935+00:00", "trade", 4.7, 66.0]
["2026-09-03T13:44:34.071780+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:34.072141+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:44:34.073834+00:00", "trade", 4.7, 85.0]
["2026-09-03T13:44:34.191634+00:00", "trade", 4.69, 16.0]
["2026-09-03T13:44:34.191784+00:00", "trade", 4.69, 34.0]
["2026-09-03T13:44:34.281335+00:00", "trade", 4.705, 20.0]
["2026-09-03T13:44:34.513301+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:34.666835+00:00", "trade", 4.69, 324.0]
["2026-09-03T13:44:34.676503+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:44:34.890932+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.890962+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.891311+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.891873+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.892511+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.893569+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:44:34.894607+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:44:34.895262+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:44:34.897401+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:44:34.897446+00:00", "trade", 4.71, 25.0]
["2026-09-03T13:44:34.897460+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:44:34.897550+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:44:34.897585+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:44:34.897630+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.897635+00:00", "trade", 4.71, 59.0]
["2026-09-03T13:44:34.897671+00:00", "trade", 4.71, 41.0]
["2026-09-03T13:44:34.897725+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.897936+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.897946+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.898041+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.898046+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:34.898883+00:00", "quote", 4.69, 4.73]
["2026-09-03T13:44:34.899434+00:00", "quote", 4.69, 4.75]
["2026-09-03T13:44:34.900728+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:34.901760+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:34.903279+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:34.907550+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:34.907975+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:34.974579+00:00", "trade", 4.7312, 450.0]
["2026-09-03T13:44:34.992144+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:44:34.997769+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:35.011907+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:44:35.018343+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:44:35.018664+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:44:35.455615+00:00", "trade", 4.72, 20.0]
["2026-09-03T13:44:35.455630+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:44:35.455650+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.455675+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.455892+00:00", "trade", 4.73, 35.0]
["2026-09-03T13:44:35.456057+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:35.456136+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.456186+00:00", "quote", 4.7, 4.75]
["2026-09-03T13:44:35.456858+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.465884+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.465889+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:35.481335+00:00", "trade", 4.74, 25.0]
["2026-09-03T13:44:35.611449+00:00", "trade", 4.71, 60.0]
["2026-09-03T13:44:35.647379+00:00", "trade", 4.7399, 1.0]
["2026-09-03T13:44:35.810782+00:00", "trade", 4.727, 2.0]
["2026-09-03T13:44:36.133019+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:36.457522+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:36.457773+00:00", "quote", 4.69, 4.74]
["2026-09-03T13:44:36.677381+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.677405+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.677922+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.678388+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.679284+00:00", "trade", 4.74, 300.0]
["2026-09-03T13:44:36.683073+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:44:36.683103+00:00", "trade", 4.74, 50.0]
["2026-09-03T13:44:36.683901+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:36.684111+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.696464+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:44:36.767127+00:00", "trade", 4.71, 69.0]
["2026-09-03T13:44:36.915711+00:00", "trade", 4.74, 400.0]
["2026-09-03T13:44:36.998612+00:00", "trade", 4.7399, 250.0]
["2026-09-03T13:44:37.161288+00:00", "trade", 4.7399, 10.0]
["2026-09-03T13:44:37.301698+00:00", "trade", 4.7101, 24.0]
["2026-09-03T13:44:37.406699+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:44:37.553816+00:00", "trade", 4.7192, 150.0]
["2026-09-03T13:44:37.790844+00:00", "trade", 4.725, 10.0]
["2026-09-03T13:44:38.867611+00:00", "trade", 4.7142, 55.0]
["2026-09-03T13:44:38.986481+00:00", "trade", 4.74, 4.0]
["2026-09-03T13:44:39.086842+00:00", "trade", 4.7391, 32.0]
["2026-09-03T13:44:39.156461+00:00", "trade", 4.725, 71.0]
["2026-09-03T13:44:39.175066+00:00", "trade", 4.71, 1000.0]
["2026-09-03T13:44:39.284193+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:44:39.284197+00:00", "trade", 4.71, 700.0]
["2026-09-03T13:44:39.284197+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:44:39.284197+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:39.284277+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:39.284277+00:00", "trade", 4.72, 84.0]
["2026-09-03T13:44:39.284277+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:44:39.284328+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:39.284356+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:44:39.284359+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:44:39.284368+00:00", "trade", 4.71, 33.0]
["2026-09-03T13:44:39.284371+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:44:39.284377+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:44:39.284448+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:44:39.284455+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:39.284503+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:39.284584+00:00", "trade", 4.72, 63.0]
["2026-09-03T13:44:39.284587+00:00", "trade", 4.72, 30.0]
["2026-09-03T13:44:39.284596+00:00", "trade", 4.71, 900.0]
["2026-09-03T13:44:39.284602+00:00", "trade", 4.71, 33.0]
["2026-09-03T13:44:39.284656+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:39.284665+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:44:39.284904+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:44:39.284919+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:39.284949+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:44:39.285139+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:44:39.285450+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:44:39.285575+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:44:39.290247+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:44:39.298748+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:44:39.316217+00:00", "trade", 4.7, 94.0]
["2026-09-03T13:44:39.390255+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:44:39.390271+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:39.390866+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:39.391668+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:39.474574+00:00", "trade", 4.6884, 150.0]
["2026-09-03T13:44:39.927721+00:00", "trade", 4.6999, 2.0]
["2026-09-03T13:44:40.086739+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:40.086845+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:40.088541+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:40.089377+00:00", "trade", 4.68, 35.0]
["2026-09-03T13:44:40.305381+00:00", "trade", 4.6994, 29.0]
["2026-09-03T13:44:40.432004+00:00", "trade", 4.685, 1000.0]
["2026-09-03T13:44:40.600682+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.601226+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.601332+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.601879+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606630+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606633+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606663+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606784+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:40.606824+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:40.606879+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:40.606883+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606883+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606886+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:40.606899+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:40.606904+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:44:40.606939+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:40.607525+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:40.616692+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:41.162926+00:00", "trade", 4.6981, 500.0]
["2026-09-03T13:44:41.607343+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:41.832733+00:00", "trade", 4.7, 13.0]
["2026-09-03T13:44:42.004830+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:44:42.107189+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:42.237289+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:42.449075+00:00", "trade", 4.6975, 2.0]
["2026-09-03T13:44:42.575151+00:00", "trade", 4.6981, 210.0]
["2026-09-03T13:44:42.660458+00:00", "trade", 4.6946, 200.0]
["2026-09-03T13:44:42.759379+00:00", "trade", 4.69, 343.0]
["2026-09-03T13:44:42.943541+00:00", "trade", 4.6975, 1.0]
["2026-09-03T13:44:43.085530+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:43.174334+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:44:43.175083+00:00", "trade", 4.6962, 126.0]
["2026-09-03T13:44:43.372513+00:00", "trade", 4.685, 45.0]
["2026-09-03T13:44:43.571750+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:43.850129+00:00", "trade", 4.68, 60.0]
["2026-09-03T13:44:44.218657+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:44:44.219477+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:44.233903+00:00", "trade", 4.6999, 100.0]
["2026-09-03T13:44:44.264895+00:00", "trade", 4.685, 2000.0]
["2026-09-03T13:44:44.830717+00:00", "trade", 4.698, 50.0]
["2026-09-03T13:44:45.002909+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:45.003864+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:45.004357+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:44:45.052830+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:45.064515+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:45.067423+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:45.068337+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:45.093944+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:45.337060+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:45.471285+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:45.471538+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:45.471574+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:45.490619+00:00", "trade", 4.7, 22.0]
["2026-09-03T13:44:45.990452+00:00", "trade", 4.699, 400.0]
["2026-09-03T13:44:46.027632+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:44:46.635573+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:46.653592+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:44:46.951045+00:00", "trade", 4.7, 174.0]
["2026-09-03T13:44:46.964442+00:00", "trade", 4.6911, 150.0]
["2026-09-03T13:44:47.276448+00:00", "trade", 4.6987, 5.0]
["2026-09-03T13:44:47.283617+00:00", "trade", 4.69, 18.0]
["2026-09-03T13:44:47.673977+00:00", "trade", 4.6999, 50.0]
["2026-09-03T13:44:47.869094+00:00", "trade", 4.695, 1.0]
["2026-09-03T13:44:47.913714+00:00", "trade", 4.6987, 50.0]
["2026-09-03T13:44:48.069284+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:44:48.085168+00:00", "trade", 4.6999, 5.0]
["2026-09-03T13:44:48.317075+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:48.317156+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:48.317742+00:00", "trade", 4.7, 155.0]
["2026-09-03T13:44:48.319441+00:00", "trade", 4.6961, 50.0]
["2026-09-03T13:44:48.343312+00:00", "trade", 4.6912, 93.0]
["2026-09-03T13:44:48.364732+00:00", "trade", 4.695, 19.0]
["2026-09-03T13:44:48.385388+00:00", "trade", 4.695, 1.0]
["2026-09-03T13:44:48.624680+00:00", "trade", 4.695, 650.0]
["2026-09-03T13:44:48.880957+00:00", "trade", 4.6987, 1.0]
["2026-09-03T13:44:49.123187+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:49.380339+00:00", "trade", 4.695, 1.0]
["2026-09-03T13:44:49.853294+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.854178+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:49.855468+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:44:49.855471+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:49.855519+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:49.855549+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:49.855551+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.855553+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:44:49.855555+00:00", "trade", 4.69, 22.0]
["2026-09-03T13:44:49.855558+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:49.855558+00:00", "trade", 4.69, 41.0]
["2026-09-03T13:44:49.855862+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:49.858807+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.858809+00:00", "trade", 4.7, 28.0]
["2026-09-03T13:44:49.858813+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:44:49.858813+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:44:49.858815+00:00", "trade", 4.7, 219.0]
["2026-09-03T13:44:49.858849+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.858950+00:00", "trade", 4.7, 3.0]
["2026-09-03T13:44:49.858953+00:00", "trade", 4.7, 17.0]
["2026-09-03T13:44:49.858953+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.859007+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:44:49.859134+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:49.859134+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:49.859175+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.859179+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.859179+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.859182+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:49.859254+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:49.859398+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:49.859626+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.859676+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.859696+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:49.860376+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:49.897992+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:49.925833+00:00", "trade", 4.6901, 1.0]
["2026-09-03T13:44:50.148375+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:50.165159+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:50.166668+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:50.168297+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:50.195801+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:44:50.617336+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:44:50.893232+00:00", "trade", 4.695, 5.0]
["2026-09-03T13:44:50.962667+00:00", "trade", 4.69, 4.0]
["2026-09-03T13:44:51.110367+00:00", "trade", 4.695, 63.0]
["2026-09-03T13:44:51.282807+00:00", "trade", 4.6912, 29.0]
["2026-09-03T13:44:51.423236+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:51.423335+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:44:51.423337+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:51.525717+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:51.547107+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:52.003620+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:52.005272+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:52.024191+00:00", "trade", 4.695, 1.0]
["2026-09-03T13:44:52.306103+00:00", "trade", 4.695, 2000.0]
["2026-09-03T13:44:52.461583+00:00", "trade", 4.6999, 2.0]
["2026-09-03T13:44:52.715965+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.715968+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.715983+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.715986+00:00", "trade", 4.7, 125.0]
["2026-09-03T13:44:52.715989+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.715989+00:00", "trade", 4.7, 125.0]
["2026-09-03T13:44:52.716032+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:52.716037+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.716042+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:52.716062+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:52.716064+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.716542+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:52.770686+00:00", "trade", 4.69, 28.0]
["2026-09-03T13:44:53.089590+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:53.089632+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.089635+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:53.089908+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.089909+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:53.089909+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:53.402964+00:00", "trade", 4.695, 300.0]
["2026-09-03T13:44:53.403791+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.503707+00:00", "trade", 4.7, 250.0]
["2026-09-03T13:44:53.503878+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:53.503879+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.503884+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.631809+00:00", "trade", 4.695, 300.0]
["2026-09-03T13:44:53.640740+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:53.640740+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.640743+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:53.641736+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:44:53.641738+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:53.787036+00:00", "trade", 4.6987, 5.0]
["2026-09-03T13:44:53.860128+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:44:54.193873+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:54.198723+00:00", "trade", 4.6987, 42.0]
["2026-09-03T13:44:54.230689+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:54.348128+00:00", "trade", 4.695, 30.0]
["2026-09-03T13:44:55.861445+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:44:55.861452+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:44:56.226734+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:44:57.167117+00:00", "trade", 4.6987, 27.0]
["2026-09-03T13:44:57.322470+00:00", "trade", 4.695, 11.0]
["2026-09-03T13:44:57.590547+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:44:58.107599+00:00", "trade", 4.6987, 1.0]
["2026-09-03T13:44:58.215291+00:00", "trade", 4.691, 356.0]
["2026-09-03T13:44:58.216401+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:58.217995+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:58.219008+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:58.220076+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:44:58.244626+00:00", "trade", 4.6913, 47.0]
["2026-09-03T13:44:58.265039+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:44:58.583507+00:00", "trade", 4.7, 400.0]
["2026-09-03T13:44:58.778645+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:44:58.778648+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:44:58.778648+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:44:58.778663+00:00", "trade", 4.69, 79.0]
["2026-09-03T13:44:58.778666+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:44:58.778668+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:58.778708+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:44:58.778757+00:00", "trade", 4.68, 70.0]
["2026-09-03T13:44:58.778759+00:00", "trade", 4.68, 126.0]
["2026-09-03T13:44:58.778763+00:00", "trade", 4.68, 60.0]
["2026-09-03T13:44:58.778780+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:44:58.778883+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:44:58.778883+00:00", "trade", 4.68, 8.0]
["2026-09-03T13:44:58.778883+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:44:58.778889+00:00", "trade", 4.68, 19.0]
["2026-09-03T13:44:58.778889+00:00", "trade", 4.68, 40.0]
["2026-09-03T13:44:58.778892+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:44:58.778892+00:00", "trade", 4.68, 267.0]
["2026-09-03T13:44:58.778895+00:00", "trade", 4.68, 733.0]
["2026-09-03T13:44:58.778897+00:00", "trade", 4.68, 22.0]
["2026-09-03T13:44:58.778898+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:58.779063+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:44:58.779084+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:58.779604+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:44:58.828883+00:00", "trade", 4.695, 70.0]
["2026-09-03T13:44:59.348858+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:44:59.393824+00:00", "trade", 4.685, 2.0]
["2026-09-03T13:44:59.404289+00:00", "trade", 4.7, 8.0]
["2026-09-03T13:44:59.448133+00:00", "trade", 4.6962, 117.0]
["2026-09-03T13:44:59.475730+00:00", "trade", 4.67, 1000.0]
["2026-09-03T13:44:59.528729+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:44:59.546864+00:00", "trade", 4.685, 1.0]
["2026-09-03T13:44:59.778789+00:00", "trade", 4.69, 9.0]
["2026-09-03T13:44:59.950014+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:59.991423+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:44:59.992036+00:00", "trade", 4.685, 8.0]
["2026-09-03T13:44:59.992394+00:00", "trade", 4.685, 1.0]
["2026-09-03T13:45:00.052193+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:45:00.101909+00:00", "trade", 4.6957, 50.0]
["2026-09-03T13:45:00.168752+00:00", "trade", 4.685, 97.0]
["2026-09-03T13:45:00.177653+00:00", "trade", 4.69, 14.0]
["2026-09-03T13:45:00.178201+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:45:00.179088+00:00", "trade", 4.6996, 1789.0]
["2026-09-03T13:45:00.200784+00:00", "trade", 4.6999, 20.0]
["2026-09-03T13:45:00.506036+00:00", "trade", 4.6742, 28.0]
["2026-09-03T13:45:00.555780+00:00", "trade", 4.685, 10.0]
["2026-09-03T13:45:00.623433+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:45:00.793223+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:00.918682+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:45:01.003945+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:45:01.078859+00:00", "trade", 4.6946, 50.0]
["2026-09-03T13:45:01.589638+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:45:01.592016+00:00", "trade", 4.685, 10.0]
["2026-09-03T13:45:01.996104+00:00", "trade", 4.6887, 50.0]
["2026-09-03T13:45:02.137070+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:02.137071+00:00", "trade", 4.69, 700.0]
["2026-09-03T13:45:02.137137+00:00", "trade", 4.69, 7.0]
["2026-09-03T13:45:02.137137+00:00", "trade", 4.69, 4.0]
["2026-09-03T13:45:02.150838+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:45:02.150907+00:00", "trade", 4.69, 457.0]
["2026-09-03T13:45:02.150908+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:02.509340+00:00", "trade", 4.69, 46.0]
["2026-09-03T13:45:02.510050+00:00", "trade", 4.6801, 46.0]
["2026-09-03T13:45:02.706917+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:45:02.918237+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:45:02.918237+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:45:02.918778+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:45:02.937034+00:00", "trade", 4.6707, 200.0]
["2026-09-03T13:45:03.037917+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:03.184852+00:00", "trade", 4.68, 165.0]
["2026-09-03T13:45:03.297485+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:03.701507+00:00", "trade", 4.68, 51.0]
["2026-09-03T13:45:03.701508+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:03.701543+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:03.701732+00:00", "trade", 4.68, 449.0]
["2026-09-03T13:45:03.701733+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:45:03.701754+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:03.702385+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:45:03.971123+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:45:03.971211+00:00", "trade", 4.685, 55.0]
["2026-09-03T13:45:03.972922+00:00", "trade", 4.6701, 55.0]
["2026-09-03T13:45:03.973511+00:00", "trade", 4.685, 186.0]
["2026-09-03T13:45:03.973520+00:00", "trade", 4.7, 186.0]
["2026-09-03T13:45:03.978154+00:00", "trade", 4.685, 33.0]
["2026-09-03T13:45:03.998834+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:45:04.231893+00:00", "trade", 4.6999, 1.0]
["2026-09-03T13:45:04.259297+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:45:04.259345+00:00", "trade", 4.69, 12.0]
["2026-09-03T13:45:04.862733+00:00", "trade", 4.685, 36.0]
["2026-09-03T13:45:04.865593+00:00", "trade", 4.6701, 36.0]
["2026-09-03T13:45:04.917286+00:00", "trade", 4.6854, 1.0]
["2026-09-03T13:45:05.006528+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:45:05.006588+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:45:05.006593+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:45:05.007086+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:45:05.007086+00:00", "trade", 4.69, 93.0]
["2026-09-03T13:45:05.007095+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:45:05.007107+00:00", "trade", 4.68, 17.0]
["2026-09-03T13:45:05.007110+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:45:05.007423+00:00", "trade", 4.68, 17.0]
["2026-09-03T13:45:05.007432+00:00", "trade", 4.68, 18.0]
["2026-09-03T13:45:05.007438+00:00", "trade", 4.68, 17.0]
["2026-09-03T13:45:05.007520+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:05.007576+00:00", "trade", 4.68, 17.0]
["2026-09-03T13:45:05.007580+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:05.007636+00:00", "trade", 4.68, 4.0]
["2026-09-03T13:45:05.007642+00:00", "trade", 4.68, 14.0]
["2026-09-03T13:45:05.029823+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:45:05.090483+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:45:05.090553+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:05.090556+00:00", "trade", 4.68, 150.0]
["2026-09-03T13:45:05.106476+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:45:05.648989+00:00", "trade", 4.68, 29.0]
["2026-09-03T13:45:05.656754+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:05.658203+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:05.659650+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:45:05.663703+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:45:05.663709+00:00", "trade", 4.67, 617.0]
["2026-09-03T13:45:05.663737+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:45:05.663739+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:05.663740+00:00", "trade", 4.67, 110.0]
["2026-09-03T13:45:05.663742+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:45:05.663742+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:45:05.663839+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:45:05.664218+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:45:05.678688+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:45:05.680964+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:05.682378+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:05.683460+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:05.687261+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:45:05.687280+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:05.687283+00:00", "trade", 4.66, 70.0]
["2026-09-03T13:45:05.687352+00:00", "trade", 4.66, 169.0]
["2026-09-03T13:45:05.687472+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:45:05.687475+00:00", "trade", 4.66, 22.0]
["2026-09-03T13:45:05.687479+00:00", "trade", 4.66, 24.0]
["2026-09-03T13:45:05.687479+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:05.687481+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:45:05.687481+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:45:05.687660+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:45:05.687751+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:45:05.687781+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:45:05.687878+00:00", "trade", 4.66, 7.0]
["2026-09-03T13:45:05.687890+00:00", "trade", 4.66, 2000.0]
["2026-09-03T13:45:05.687891+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:05.769823+00:00", "trade", 4.6675, 1.0]
["2026-09-03T13:45:05.907133+00:00", "trade", 4.66, 120.0]
["2026-09-03T13:45:06.199448+00:00", "trade", 4.6693, 1000.0]
["2026-09-03T13:45:06.480098+00:00", "trade", 4.6699, 9.0]
["2026-09-03T13:45:06.513731+00:00", "trade", 4.66, 210.0]
["2026-09-03T13:45:06.654534+00:00", "trade", 4.66, 300.0]
["2026-09-03T13:45:06.658029+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:06.658033+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:06.658035+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:45:06.658035+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:45:06.658039+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:45:06.658039+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:45:06.658039+00:00", "trade", 4.65, 7.0]
["2026-09-03T13:45:06.658044+00:00", "trade", 4.65, 7.0]
["2026-09-03T13:45:06.658044+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:45:06.658044+00:00", "trade", 4.65, 174.0]
["2026-09-03T13:45:06.658454+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:06.707340+00:00", "trade", 4.66, 3.0]
["2026-09-03T13:45:07.034754+00:00", "trade", 4.6516, 1106.0]
["2026-09-03T13:45:07.117958+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:07.681448+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:07.978243+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:08.011130+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:08.011132+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:45:08.011827+00:00", "trade", 4.66, 199.0]
["2026-09-03T13:45:08.011828+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:08.020557+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:45:08.567112+00:00", "trade", 4.6525, 1.0]
["2026-09-03T13:45:09.192865+00:00", "trade", 4.66, 2000.0]
["2026-09-03T13:45:09.255618+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:09.356869+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:45:09.467729+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:09.467732+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:45:09.467732+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:09.467737+00:00", "trade", 4.65, 26.0]
["2026-09-03T13:45:09.467737+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:45:09.467788+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:09.467792+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:45:09.467792+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:45:09.467801+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:45:09.467804+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:09.467804+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:09.467831+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:09.467831+00:00", "trade", 4.65, 277.0]
["2026-09-03T13:45:09.467833+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:09.467837+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:09.467844+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:09.467942+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:09.467942+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:09.467943+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:09.467963+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:09.468234+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:09.468524+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:09.468607+00:00", "trade", 4.65, 12.0]
["2026-09-03T13:45:09.468660+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:09.469642+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:09.478804+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:09.482283+00:00", "trade", 4.645, 10.0]
["2026-09-03T13:45:09.549538+00:00", "trade", 4.66, 103.0]
["2026-09-03T13:45:10.046545+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:10.489329+00:00", "trade", 4.6572, 876.0]
["2026-09-03T13:45:10.551962+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:45:11.003732+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:11.457639+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:11.483353+00:00", "trade", 4.64, 128.0]
["2026-09-03T13:45:11.485720+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:45:11.485721+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:11.485982+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:11.485985+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:45:11.486559+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:45:11.686329+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:11.808930+00:00", "trade", 4.6599, 79.0]
["2026-09-03T13:45:11.868697+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:45:12.066689+00:00", "trade", 4.6425, 10.0]
["2026-09-03T13:45:12.089444+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:45:12.089444+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:45:12.089447+00:00", "trade", 4.64, 22.0]
["2026-09-03T13:45:12.089457+00:00", "trade", 4.64, 190.0]
["2026-09-03T13:45:12.089459+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:45:12.089459+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.089520+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.089830+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.089891+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.090697+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.092337+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:12.105325+00:00", "trade", 4.62, 136.0]
["2026-09-03T13:45:12.111986+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:45:12.186203+00:00", "trade", 4.635, 1.0]
["2026-09-03T13:45:12.361521+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:45:12.675388+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:45:12.712704+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:12.712704+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:45:12.712709+00:00", "trade", 4.65, 44.0]
["2026-09-03T13:45:12.943332+00:00", "trade", 4.63, 12.0]
["2026-09-03T13:45:12.943334+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.943335+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:45:12.943338+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:45:12.943424+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.943479+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:12.943491+00:00", "trade", 4.63, 75.0]
["2026-09-03T13:45:12.943524+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:12.951698+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:12.951699+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.960461+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:45:12.960461+00:00", "trade", 4.64, 6.0]
["2026-09-03T13:45:12.960515+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:12.960836+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.961011+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.961026+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.961036+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.961291+00:00", "trade", 4.65, 39.0]
["2026-09-03T13:45:12.961294+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:45:12.961352+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:12.961377+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.961818+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.965041+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:12.967386+00:00", "trade", 4.63, 7.0]
["2026-09-03T13:45:13.086172+00:00", "trade", 4.6415, 100.0]
["2026-09-03T13:45:13.086208+00:00", "trade", 4.6401, 20.0]
["2026-09-03T13:45:13.086299+00:00", "trade", 4.6401, 10.0]
["2026-09-03T13:45:13.086332+00:00", "trade", 4.6401, 22.0]
["2026-09-03T13:45:13.086371+00:00", "trade", 4.6401, 190.0]
["2026-09-03T13:45:13.086407+00:00", "trade", 4.6401, 8.0]
["2026-09-03T13:45:13.086500+00:00", "trade", 4.6401, 136.0]
["2026-09-03T13:45:13.086596+00:00", "trade", 4.6224, 50.0]
["2026-09-03T13:45:13.086635+00:00", "trade", 4.6351, 1.0]
["2026-09-03T13:45:13.163228+00:00", "trade", 4.62, 1000.0]
["2026-09-03T13:45:13.187155+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:13.187942+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:13.315751+00:00", "trade", 4.6401, 12.0]
["2026-09-03T13:45:13.383211+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:45:13.411812+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:13.432983+00:00", "trade", 4.6515, 50.0]
["2026-09-03T13:45:13.487285+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:13.487932+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.340190+00:00", "trade", 4.65, 47.0]
["2026-09-03T13:45:14.411875+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:45:14.434615+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:45:14.443789+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.588627+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:45:14.603086+00:00", "trade", 4.6425, 11.0]
["2026-09-03T13:45:14.781537+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:14.781537+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:14.781586+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:45:14.781588+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:14.781835+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.837639+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:45:14.837642+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:14.837643+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.838099+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.838149+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:14.838194+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:14.838198+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:14.838214+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:14.838601+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:14.838856+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:14.839061+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:14.839413+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:14.839479+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:14.839527+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:14.996131+00:00", "trade", 4.6632, 6.0]
["2026-09-03T13:45:15.003177+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:15.128561+00:00", "trade", 4.67, 27.0]
["2026-09-03T13:45:15.148889+00:00", "trade", 4.66, 1500.0]
["2026-09-03T13:45:15.355506+00:00", "trade", 4.6662, 200.0]
["2026-09-03T13:45:15.361562+00:00", "trade", 4.6699, 500.0]
["2026-09-03T13:45:15.480613+00:00", "trade", 4.66, 86.0]
["2026-09-03T13:45:15.517788+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:15.517790+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:45:15.518079+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:45:15.518080+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:15.518088+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:15.518091+00:00", "trade", 4.67, 239.0]
["2026-09-03T13:45:15.518219+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:15.518286+00:00", "trade", 4.67, 399.0]
["2026-09-03T13:45:15.518330+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:45:15.518335+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:15.518365+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:45:15.518625+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:45:15.518691+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:45:15.518692+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:15.518705+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:45:15.518706+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518746+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518761+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518786+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:45:15.518819+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:45:15.518821+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518871+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518921+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.518996+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:45:15.519056+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:45:15.519122+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:45:15.519392+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:45:15.519402+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:45:15.527136+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:45:15.619391+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:45:15.797385+00:00", "trade", 4.675, 47.0]
["2026-09-03T13:45:15.798025+00:00", "trade", 4.7, 47.0]
["2026-09-03T13:45:15.981727+00:00", "trade", 4.66, 4.0]
["2026-09-03T13:45:16.022913+00:00", "trade", 4.67, 48.0]
["2026-09-03T13:45:16.022916+00:00", "trade", 4.66, 6.0]
["2026-09-03T13:45:16.022934+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:16.022952+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:45:16.022955+00:00", "trade", 4.66, 39.0]
["2026-09-03T13:45:16.022959+00:00", "trade", 4.66, 9.0]
["2026-09-03T13:45:16.022959+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:45:16.022961+00:00", "trade", 4.66, 48.0]
["2026-09-03T13:45:16.023012+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:45:16.023403+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:45:16.023403+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:16.023403+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:45:16.023408+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.023424+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:16.023424+00:00", "trade", 4.65, 92.0]
["2026-09-03T13:45:16.023483+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:45:16.023504+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.023949+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.023959+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.023969+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.023979+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.023979+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.024020+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:16.025057+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.027678+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.124531+00:00", "trade", 4.6457, 1.0]
["2026-09-03T13:45:16.167714+00:00", "trade", 4.66, 6.0]
["2026-09-03T13:45:16.311814+00:00", "trade", 4.64, 182.0]
["2026-09-03T13:45:16.774046+00:00", "trade", 4.66, 261.0]
["2026-09-03T13:45:16.802896+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:45:16.889572+00:00", "trade", 4.66, 9.0]
["2026-09-03T13:45:16.889581+00:00", "trade", 4.66, 7.0]
["2026-09-03T13:45:16.889652+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.890840+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.891356+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.897920+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:16.898608+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:16.898608+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:45:16.898679+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:45:16.898681+00:00", "trade", 4.64, 84.0]
["2026-09-03T13:45:16.898684+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:16.898684+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:45:16.898694+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:45:16.898699+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:45:16.898704+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:45:16.898769+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:45:16.898979+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:16.898999+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:16.899265+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:16.899380+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:16.899776+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:16.900713+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:16.918997+00:00", "trade", 4.63, 6.0]
["2026-09-03T13:45:16.919318+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:17.024313+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:17.024363+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:17.024365+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:17.024724+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:17.029811+00:00", "trade", 4.62, 6.0]
["2026-09-03T13:45:17.051122+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:17.425604+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:17.800523+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:17.898747+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:18.173884+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:45:18.242661+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:18.537283+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:18.724304+00:00", "trade", 4.6272, 28.0]
["2026-09-03T13:45:19.022127+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:45:19.064104+00:00", "trade", 4.64, 38.0]
["2026-09-03T13:45:19.064607+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.064724+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.064760+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:19.064770+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:19.064844+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.065026+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:19.065897+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.066778+00:00", "trade", 4.66, 300.0]
["2026-09-03T13:45:19.068464+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:19.069535+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.071691+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.071691+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:45:19.071711+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:45:19.071923+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:19.072323+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:19.072488+00:00", "trade", 4.64, 44.0]
["2026-09-03T13:45:19.072508+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:19.072509+00:00", "trade", 4.65, 89.0]
["2026-09-03T13:45:19.072533+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:19.072854+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:19.072943+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:19.073135+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:19.073147+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:45:19.076789+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:45:19.171147+00:00", "trade", 4.64, 60.0]
["2026-09-03T13:45:19.171765+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:19.309050+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:45:19.383549+00:00", "trade", 4.6599, 25.0]
["2026-09-03T13:45:19.579178+00:00", "trade", 4.6599, 100.0]
["2026-09-03T13:45:19.600733+00:00", "trade", 4.626, 42.0]
["2026-09-03T13:45:19.615847+00:00", "trade", 4.64, 93.0]
["2026-09-03T13:45:19.616999+00:00", "trade", 4.63, 7.0]
["2026-09-03T13:45:19.617838+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:19.627088+00:00", "trade", 4.626, 1.0]
["2026-09-03T13:45:19.857319+00:00", "trade", 4.633, 1.0]
["2026-09-03T13:45:20.119045+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:20.493690+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:45:20.501168+00:00", "trade", 4.64, 44.0]
["2026-09-03T13:45:21.020265+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:21.579818+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:45:21.608157+00:00", "trade", 4.65, 250.0]
["2026-09-03T13:45:21.756783+00:00", "trade", 4.63, 4.0]
["2026-09-03T13:45:22.022902+00:00", "trade", 4.64, 155.0]
["2026-09-03T13:45:22.153173+00:00", "trade", 4.633, 5.0]
["2026-09-03T13:45:22.153669+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:45:22.168527+00:00", "trade", 4.633, 1.0]
["2026-09-03T13:45:22.474059+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:22.474615+00:00", "trade", 4.64, 45.0]
["2026-09-03T13:45:22.474618+00:00", "trade", 4.64, 41.0]
["2026-09-03T13:45:23.020608+00:00", "trade", 4.6239, 200.0]
["2026-09-03T13:45:23.580683+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:45:23.695040+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:45:23.877963+00:00", "trade", 4.635, 35.0]
["2026-09-03T13:45:24.031827+00:00", "trade", 4.6497, 25.0]
["2026-09-03T13:45:24.044226+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:24.320819+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:45:24.865787+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:25.023281+00:00", "trade", 4.64, 300.0]
["2026-09-03T13:45:25.111763+00:00", "trade", 4.64, 400.0]
["2026-09-03T13:45:25.370771+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:25.709729+00:00", "trade", 4.65, 1000.0]
["2026-09-03T13:45:26.048607+00:00", "trade", 4.64, 150.0]
["2026-09-03T13:45:26.376763+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:26.580099+00:00", "trade", 4.6325, 32.0]
["2026-09-03T13:45:26.820787+00:00", "trade", 4.6498, 5000.0]
["2026-09-03T13:45:26.906476+00:00", "trade", 4.6499, 500.0]
["2026-09-03T13:45:27.122285+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:27.122285+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:45:27.122288+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122289+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.122340+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122343+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122344+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.122344+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.122375+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:27.122393+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122394+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.122450+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122450+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:27.122450+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.122577+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:27.122865+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:27.156050+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:45:27.347167+00:00", "trade", 4.6325, 6.0]
["2026-09-03T13:45:27.400734+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:45:27.823740+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:27.823742+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:27.823812+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:27.823818+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:27.823842+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:27.824323+00:00", "trade", 4.64, 40.0]
["2026-09-03T13:45:27.979988+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:27.980083+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:28.003569+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:28.175653+00:00", "trade", 4.645, 16.0]
["2026-09-03T13:45:28.601681+00:00", "trade", 4.6413, 1.0]
["2026-09-03T13:45:29.379244+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:29.379247+00:00", "trade", 4.65, 800.0]
["2026-09-03T13:45:29.415523+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:29.415526+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:45:29.415528+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:29.415588+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:29.415594+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:45:29.550697+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:45:29.600475+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:45:29.790417+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:45:29.816696+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:29.816729+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:45:29.816734+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:29.816735+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:45:29.816735+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:45:29.816738+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:45:29.816741+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816741+00:00", "trade", 4.63, 8.0]
["2026-09-03T13:45:29.816744+00:00", "trade", 4.63, 23.0]
["2026-09-03T13:45:29.816744+00:00", "trade", 4.63, 64.0]
["2026-09-03T13:45:29.816748+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816750+00:00", "trade", 4.63, 137.0]
["2026-09-03T13:45:29.816753+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816790+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:29.816792+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816808+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816810+00:00", "trade", 4.63, 137.0]
["2026-09-03T13:45:29.816819+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:29.816834+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816855+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:29.816868+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816934+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816985+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.816985+00:00", "trade", 4.63, 137.0]
["2026-09-03T13:45:29.817108+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.817110+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:29.817111+00:00", "trade", 4.63, 89.0]
["2026-09-03T13:45:29.817111+00:00", "trade", 4.63, 48.0]
["2026-09-03T13:45:29.817337+00:00", "trade", 4.63, 40.0]
["2026-09-03T13:45:29.817433+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:29.817460+00:00", "trade", 4.62, 40.0]
["2026-09-03T13:45:29.818807+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:29.848473+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:45:29.862273+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:45:29.991451+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:30.188935+00:00", "trade", 4.63, 190.0]
["2026-09-03T13:45:30.233760+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:45:30.233823+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:30.234398+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:30.234440+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:30.234443+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:45:30.234461+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:30.234464+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:45:30.234467+00:00", "trade", 4.62, 2.0]
["2026-09-03T13:45:30.234467+00:00", "trade", 4.62, 8.0]
["2026-09-03T13:45:30.234470+00:00", "trade", 4.62, 19.0]
["2026-09-03T13:45:30.234470+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:30.234473+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:45:30.234473+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:45:30.234776+00:00", "trade", 4.62, 89.0]
["2026-09-03T13:45:30.256804+00:00", "trade", 4.63, 84.0]
["2026-09-03T13:45:30.592190+00:00", "trade", 4.625, 2000.0]
["2026-09-03T13:45:30.716581+00:00", "trade", 4.625, 10.0]
["2026-09-03T13:45:30.894412+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:31.438779+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:45:31.597549+00:00", "trade", 4.6358, 28.0]
["2026-09-03T13:45:31.863561+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:31.863562+00:00", "trade", 4.64, 400.0]
["2026-09-03T13:45:31.863668+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:31.974034+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:45:32.006026+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:32.006084+00:00", "trade", 4.625, 40.0]
["2026-09-03T13:45:32.006106+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:32.006108+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:45:32.435691+00:00", "trade", 4.625, 500.0]
["2026-09-03T13:45:32.457420+00:00", "trade", 4.62, 2.0]
["2026-09-03T13:45:32.499139+00:00", "trade", 4.625, 85.0]
["2026-09-03T13:45:32.700405+00:00", "trade", 4.62, 13.0]
["2026-09-03T13:45:32.721251+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:45:32.833392+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:32.891125+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:45:32.915824+00:00", "trade", 4.6275, 2.0]
["2026-09-03T13:45:33.471513+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:45:33.841168+00:00", "trade", 4.62, 45.0]
["2026-09-03T13:45:33.841402+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:45:34.363395+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:34.371120+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:34.520576+00:00", "trade", 4.6289, 100.0]
["2026-09-03T13:45:34.757427+00:00", "trade", 4.6287, 1.0]
["2026-09-03T13:45:34.827091+00:00", "trade", 4.6298, 10.0]
["2026-09-03T13:45:35.004526+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:45:35.642872+00:00", "trade", 4.6213, 21.0]
["2026-09-03T13:45:36.055352+00:00", "trade", 4.625, 445.0]
["2026-09-03T13:45:36.057217+00:00", "trade", 4.6299, 445.0]
["2026-09-03T13:45:36.229873+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:45:36.389548+00:00", "trade", 4.62, 59.0]
["2026-09-03T13:45:36.416432+00:00", "trade", 4.6288, 30.0]
["2026-09-03T13:45:36.486171+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:45:36.876194+00:00", "trade", 4.6213, 13.0]
["2026-09-03T13:45:37.025578+00:00", "trade", 4.6201, 11.0]
["2026-09-03T13:45:37.428516+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:37.579255+00:00", "trade", 4.6226, 2.0]
["2026-09-03T13:45:37.800365+00:00", "trade", 4.62, 46.0]
["2026-09-03T13:45:37.947945+00:00", "trade", 4.6399, 1.0]
["2026-09-03T13:45:37.983616+00:00", "trade", 4.63, 150.0]
["2026-09-03T13:45:37.989047+00:00", "trade", 4.63, 2350.0]
["2026-09-03T13:45:38.003370+00:00", "trade", 4.64, 49.0]
["2026-09-03T13:45:38.003707+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:38.005075+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:38.007035+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:38.007036+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:38.008007+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:38.013465+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:38.280718+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:38.763669+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:38.764863+00:00", "trade", 4.63, 17.0]
["2026-09-03T13:45:38.765121+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:38.766237+00:00", "trade", 4.62, 17.0]
["2026-09-03T13:45:39.326078+00:00", "trade", 4.64, 300.0]
["2026-09-03T13:45:39.337186+00:00", "trade", 4.62, 83.0]
["2026-09-03T13:45:39.666345+00:00", "trade", 4.63, 1500.0]
["2026-09-03T13:45:39.748491+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:45:39.931874+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:39.932813+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:39.933937+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:39.937952+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:39.938031+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:39.938045+00:00", "trade", 4.64, 700.0]
["2026-09-03T13:45:39.938328+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:45:39.938331+00:00", "trade", 4.63, 35.0]
["2026-09-03T13:45:39.965308+00:00", "trade", 4.63, 17.0]
["2026-09-03T13:45:39.967193+00:00", "trade", 4.62, 17.0]
["2026-09-03T13:45:40.057478+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:45:40.057730+00:00", "trade", 4.62, 183.0]
["2026-09-03T13:45:40.137925+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:45:40.137958+00:00", "trade", 4.64, 300.0]
["2026-09-03T13:45:40.137991+00:00", "trade", 4.64, 90.0]
["2026-09-03T13:45:40.139597+00:00", "trade", 4.64, 91.0]
["2026-09-03T13:45:40.139597+00:00", "trade", 4.64, 509.0]
["2026-09-03T13:45:40.139997+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:40.143025+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:40.143943+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:40.149966+00:00", "trade", 4.63, 93.0]
["2026-09-03T13:45:40.150844+00:00", "trade", 4.62, 93.0]
["2026-09-03T13:45:40.268178+00:00", "trade", 4.63, 7.0]
["2026-09-03T13:45:40.271089+00:00", "trade", 4.6201, 7.0]
["2026-09-03T13:45:40.273218+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:40.276823+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:40.850804+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:45:40.850804+00:00", "trade", 4.62, 250.0]
["2026-09-03T13:45:40.850813+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:45:40.850816+00:00", "trade", 4.62, 500.0]
["2026-09-03T13:45:40.850816+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:40.850822+00:00", "trade", 4.62, 93.0]
["2026-09-03T13:45:40.852028+00:00", "trade", 4.61, 900.0]
["2026-09-03T13:45:40.852028+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:45:40.852031+00:00", "trade", 4.61, 9.0]
["2026-09-03T13:45:40.852088+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:45:40.852088+00:00", "trade", 4.61, 89.0]
["2026-09-03T13:45:40.852094+00:00", "trade", 4.61, 9.0]
["2026-09-03T13:45:40.852094+00:00", "trade", 4.61, 105.0]
["2026-09-03T13:45:40.852097+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:45:40.852099+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:40.852101+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:45:40.852101+00:00", "trade", 4.61, 22.0]
["2026-09-03T13:45:40.852106+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:45:40.852106+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:45:40.852106+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:45:40.852109+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:45:40.852109+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:45:40.852109+00:00", "trade", 4.61, 1000.0]
["2026-09-03T13:45:40.852112+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:45:40.852119+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:45:40.852152+00:00", "trade", 4.62, 3.0]
["2026-09-03T13:45:40.852152+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:45:40.852152+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:45:40.852169+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:45:40.852235+00:00", "trade", 4.62, 11.0]
["2026-09-03T13:45:40.852283+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:45:40.852518+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:45:40.852956+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:45:40.852984+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:45:40.855459+00:00", "trade", 4.61, 17.0]
["2026-09-03T13:45:40.855550+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:45:40.855550+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:45:40.855553+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.855553+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855557+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:45:40.855558+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855558+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:45:40.855561+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:45:40.855561+00:00", "trade", 4.6, 240.0]
["2026-09-03T13:45:40.855564+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.855564+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855568+00:00", "trade", 4.6, 209.0]
["2026-09-03T13:45:40.855602+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.855607+00:00", "trade", 4.6, 291.0]
["2026-09-03T13:45:40.855607+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.855615+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:45:40.855621+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:45:40.855624+00:00", "trade", 4.6, 60.0]
["2026-09-03T13:45:40.855679+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855679+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:45:40.855688+00:00", "trade", 4.6, 81.0]
["2026-09-03T13:45:40.855718+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:45:40.855730+00:00", "trade", 4.6, 349.0]
["2026-09-03T13:45:40.855808+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.855811+00:00", "trade", 4.6, 353.0]
["2026-09-03T13:45:40.855838+00:00", "trade", 4.6, 11.0]
["2026-09-03T13:45:40.855862+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855866+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.855866+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:45:40.855868+00:00", "trade", 4.6, 43.0]
["2026-09-03T13:45:40.855871+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.855871+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.855895+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:45:40.855946+00:00", "trade", 4.6, 1630.0]
["2026-09-03T13:45:40.855948+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.855948+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.855949+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.855963+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:45:40.856660+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.857843+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.857844+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:40.858063+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.859737+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:45:40.863233+00:00", "trade", 4.6, 294.0]
["2026-09-03T13:45:40.863233+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:45:40.863235+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.863271+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.865130+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.865556+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:40.867458+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:45:40.867461+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.867464+00:00", "trade", 4.59, 18.0]
["2026-09-03T13:45:40.867467+00:00", "trade", 4.59, 300.0]
["2026-09-03T13:45:40.867467+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:45:40.867491+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.867516+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:45:40.867521+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:45:40.867521+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:45:40.867536+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:45:40.867621+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.867781+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:45:40.868162+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:45:40.868279+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:45:40.868279+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:45:40.868282+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:45:40.868288+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.868288+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.868303+00:00", "trade", 4.58, 12.0]
["2026-09-03T13:45:40.868338+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.868368+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.868369+00:00", "trade", 4.58, 69.0]
["2026-09-03T13:45:40.868383+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.868556+00:00", "trade", 4.58, 31.0]
["2026-09-03T13:45:40.868570+00:00", "trade", 4.58, 15.0]
["2026-09-03T13:45:40.868809+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.868809+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:45:40.868814+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:45:40.868879+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:45:40.869120+00:00", "trade", 4.58, 53.0]
["2026-09-03T13:45:40.869900+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:45:40.870839+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.873330+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.874698+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.936207+00:00", "trade", 4.573, 300.0]
["2026-09-03T13:45:40.944742+00:00", "trade", 4.57, 150.0]
["2026-09-03T13:45:40.944745+00:00", "trade", 4.57, 22.0]
["2026-09-03T13:45:40.944745+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.944790+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:40.944805+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:40.945367+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:45:40.945370+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:45:40.948696+00:00", "trade", 4.58, 60.0]
["2026-09-03T13:45:40.948699+00:00", "trade", 4.58, 29.0]
["2026-09-03T13:45:40.948702+00:00", "trade", 4.58, 7.0]
["2026-09-03T13:45:40.948704+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.948705+00:00", "trade", 4.59, 29.0]
["2026-09-03T13:45:40.948705+00:00", "trade", 4.59, 60.0]
["2026-09-03T13:45:40.948708+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:45:40.948723+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:45:40.948724+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.948726+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:45:40.948745+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.948779+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.948784+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:40.948794+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.948809+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.948859+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.948865+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.948890+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.948946+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:45:40.949576+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:40.949926+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:45:40.949972+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.949972+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.949992+00:00", "trade", 4.6, 7.0]
["2026-09-03T13:45:40.950037+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:45:40.950488+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.954954+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.959119+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.959215+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:45:40.959324+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:45:40.967007+00:00", "trade", 4.6, 79.0]
["2026-09-03T13:45:40.972691+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:40.973238+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:41.004086+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.025022+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.025022+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.025027+00:00", "trade", 4.6, 147.0]
["2026-09-03T13:45:41.025066+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.025217+00:00", "trade", 4.6, 24.0]
["2026-09-03T13:45:41.025217+00:00", "trade", 4.6, 29.0]
["2026-09-03T13:45:41.025219+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.025983+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.025983+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.026479+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.044011+00:00", "trade", 4.6, 400.0]
["2026-09-03T13:45:41.071936+00:00", "trade", 4.5913, 42.0]
["2026-09-03T13:45:41.114463+00:00", "trade", 4.59, 170.0]
["2026-09-03T13:45:41.183291+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.184259+00:00", "trade", 4.6, 1458.0]
["2026-09-03T13:45:41.194466+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.194544+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.194604+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.194800+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.194801+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.194803+00:00", "trade", 4.6, 42.0]
["2026-09-03T13:45:41.195082+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195091+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195091+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195091+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.195100+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195163+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195172+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195178+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195230+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:45:41.195395+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195404+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195432+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.195488+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195500+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.195551+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:41.196875+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.199933+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.204559+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:41.309553+00:00", "trade", 4.5987, 5.0]
["2026-09-03T13:45:41.321846+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:45:41.573578+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:42.388819+00:00", "trade", 4.6, 400.0]
["2026-09-03T13:45:42.494908+00:00", "trade", 4.5999, 50.0]
["2026-09-03T13:45:42.592295+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:42.628893+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:42.633198+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:42.634872+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:42.636521+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:42.645859+00:00", "trade", 4.591, 137.0]
["2026-09-03T13:45:42.654444+00:00", "trade", 4.59, 286.0]
["2026-09-03T13:45:42.654444+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:42.654504+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:45:42.655010+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:45:42.655827+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:42.655837+00:00", "trade", 4.57, 14.0]
["2026-09-03T13:45:42.656093+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:42.657837+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:45:42.658456+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:45:42.658459+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:45:42.658459+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:45:42.658459+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:42.658462+00:00", "trade", 4.56, 149.0]
["2026-09-03T13:45:42.658844+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:45:42.658988+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:45:42.659075+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:45:42.659310+00:00", "trade", 4.57, 14.0]
["2026-09-03T13:45:42.663740+00:00", "trade", 4.59, 14.0]
["2026-09-03T13:45:43.008773+00:00", "trade", 4.5899, 10.0]
["2026-09-03T13:45:43.658792+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:45:43.744831+00:00", "trade", 4.57, 46.0]
["2026-09-03T13:45:43.744972+00:00", "trade", 4.57, 1599.0]
["2026-09-03T13:45:43.746467+00:00", "trade", 4.59, 400.0]
["2026-09-03T13:45:43.747435+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:45:43.755372+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:45:43.755567+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:45:43.943782+00:00", "trade", 4.585, 250.0]
["2026-09-03T13:45:44.054112+00:00", "trade", 4.5882, 3000.0]
["2026-09-03T13:45:44.073075+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:45:44.163990+00:00", "trade", 4.5885, 93.0]
["2026-09-03T13:45:44.336206+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:45:44.336286+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:45:44.336289+00:00", "trade", 4.58, 112.0]
["2026-09-03T13:45:44.336336+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336366+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336371+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336672+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336682+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336767+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:45:44.336817+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:45:44.336821+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:45:44.336847+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.337013+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:45:44.337033+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.337035+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:45:44.337935+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.338341+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.338431+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.339053+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:45:44.378196+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:45:44.488181+00:00", "trade", 4.59, 24.0]
["2026-09-03T13:45:44.489085+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.489495+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:45:44.489651+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:45:44.489862+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:45:44.577214+00:00", "trade", 4.5928, 1.0]
["2026-09-03T13:45:44.829130+00:00", "trade", 4.5999, 3000.0]
["2026-09-03T13:45:44.829140+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:45:44.856926+00:00", "trade", 4.575, 5.0]
["2026-09-03T13:45:44.865673+00:00", "trade", 4.575, 12.0]
["2026-09-03T13:45:45.003170+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:45:45.014272+00:00", "trade", 4.5999, 250.0]
["2026-09-03T13:45:45.031119+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:45:45.091150+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.401207+00:00", "trade", 4.5983, 300.0]
["2026-09-03T13:45:45.606522+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:45:45.727761+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728056+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728062+00:00", "trade", 4.6, 500.0]
["2026-09-03T13:45:45.728062+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728065+00:00", "trade", 4.6, 300.0]
["2026-09-03T13:45:45.728067+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728071+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728080+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728208+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728223+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728228+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728231+00:00", "trade", 4.6, 44.0]
["2026-09-03T13:45:45.728231+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728249+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728255+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728264+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728267+00:00", "trade", 4.6, 144.0]
["2026-09-03T13:45:45.728273+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728273+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728273+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728276+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728283+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728283+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728285+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728292+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728293+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728293+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728298+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728303+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728306+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728313+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728318+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728318+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728321+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728323+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728333+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728333+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728343+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728346+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728348+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728348+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728351+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728351+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728353+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728363+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728363+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728368+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728369+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728369+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728373+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728376+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728376+00:00", "trade", 4.6, 144.0]
["2026-09-03T13:45:45.728378+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728378+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728402+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728403+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728408+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728417+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728428+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728429+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728435+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:45:45.728438+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728439+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728441+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728443+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728459+00:00", "trade", 4.6, 12.0]
["2026-09-03T13:45:45.728748+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:45:45.728900+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:45:45.728900+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.728985+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.729471+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:45:45.729686+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:45:45.732874+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:45.738988+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:45:45.738998+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:45:45.739023+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:45:45.739224+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:45:45.920289+00:00", "trade", 4.63, 28.0]
["2026-09-03T13:45:45.936441+00:00", "trade", 4.6, 98.0]
["2026-09-03T13:45:45.945086+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:45:46.017309+00:00", "trade", 4.6308, 50.0]
["2026-09-03T13:45:46.090480+00:00", "trade", 4.62, 2.0]
["2026-09-03T13:45:46.096175+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:45:46.103636+00:00", "trade", 4.5949, 300.0]
["2026-09-03T13:45:46.103699+00:00", "trade", 4.5963, 200.0]
["2026-09-03T13:45:46.235966+00:00", "trade", 4.63, 22.0]
["2026-09-03T13:45:46.235966+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:45:46.235968+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:45:46.236013+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:45:46.236028+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:46.236033+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:46.236048+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:45:46.241110+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:46.512911+00:00", "trade", 4.6145, 119.0]
["2026-09-03T13:45:46.601060+00:00", "trade", 4.64, 250.0]
["2026-09-03T13:45:46.906276+00:00", "trade", 4.63, 4.0]
["2026-09-03T13:45:46.909030+00:00", "trade", 4.61, 316.0]
["2026-09-03T13:45:46.941123+00:00", "trade", 4.627, 138.0]
["2026-09-03T13:45:47.304596+00:00", "trade", 4.6142, 71.0]
["2026-09-03T13:45:47.424729+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:45:47.736262+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:45:47.853527+00:00", "trade", 4.6001, 21.0]
["2026-09-03T13:45:48.069552+00:00", "trade", 4.6388, 153.0]
["2026-09-03T13:45:48.074244+00:00", "trade", 4.64, 3.0]
["2026-09-03T13:45:48.423451+00:00", "trade", 4.61, 13.0]
["2026-09-03T13:45:48.434679+00:00", "trade", 4.6238, 230.0]
["2026-09-03T13:45:48.608551+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:45:48.765149+00:00", "trade", 4.6098, 397.0]
["2026-09-03T13:45:48.781736+00:00", "trade", 4.6098, 1.0]
["2026-09-03T13:45:48.912178+00:00", "trade", 4.64, 76.0]
["2026-09-03T13:45:49.073335+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:45:49.227028+00:00", "trade", 4.61, 8.0]
["2026-09-03T13:45:49.598022+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:49.598099+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:49.624461+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:45:49.714742+00:00", "trade", 4.6357, 1.0]
["2026-09-03T13:45:49.820037+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:49.953409+00:00", "trade", 4.6197, 1.0]
["2026-09-03T13:45:50.293339+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:45:50.480078+00:00", "trade", 4.625, 65.0]
["2026-09-03T13:45:50.608911+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:45:51.036780+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:45:51.195399+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:45:51.428786+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:45:51.429967+00:00", "trade", 4.625, 28.0]
["2026-09-03T13:45:51.542158+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:45:51.715807+00:00", "trade", 4.62, 22.0]
["2026-09-03T13:45:52.024405+00:00", "trade", 4.64, 6.0]
["2026-09-03T13:45:52.047975+00:00", "trade", 4.64, 19.0]
["2026-09-03T13:45:52.047981+00:00", "trade", 4.64, 73.0]
["2026-09-03T13:45:52.047981+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:52.048074+00:00", "trade", 4.64, 119.0]
["2026-09-03T13:45:52.048077+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:52.048078+00:00", "trade", 4.64, 3.0]
["2026-09-03T13:45:52.048078+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:45:52.048080+00:00", "trade", 4.64, 21.0]
["2026-09-03T13:45:52.048107+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:52.048116+00:00", "trade", 4.64, 183.0]
["2026-09-03T13:45:52.048127+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:45:52.048132+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:52.048207+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:52.048240+00:00", "trade", 4.64, 183.0]
["2026-09-03T13:45:52.129725+00:00", "trade", 4.635, 50.0]
["2026-09-03T13:45:52.215249+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:45:52.588369+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:52.588459+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:45:52.588495+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:45:52.588514+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:52.588528+00:00", "trade", 4.64, 413.0]
["2026-09-03T13:45:52.588985+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:52.589206+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:45:52.650978+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:52.963504+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:53.260013+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:53.378662+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:53.378667+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:53.378670+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:53.378672+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:53.378673+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:53.378682+00:00", "trade", 4.6412, 50.0]
["2026-09-03T13:45:53.512041+00:00", "trade", 4.65, 72.0]
["2026-09-03T13:45:53.656625+00:00", "trade", 4.6487, 25.0]
["2026-09-03T13:45:53.703850+00:00", "trade", 4.6465, 200.0]
["2026-09-03T13:45:53.853074+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:45:53.869484+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:53.964989+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:53.987335+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:45:54.119852+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:54.193383+00:00", "trade", 4.6488, 50.0]
["2026-09-03T13:45:54.365928+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:45:54.447768+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:54.511571+00:00", "trade", 4.6487, 25.0]
["2026-09-03T13:45:54.602487+00:00", "trade", 4.6413, 11.0]
["2026-09-03T13:45:54.605290+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:45:54.703128+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:54.721123+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:45:54.824151+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:54.824151+00:00", "trade", 4.65, 800.0]
["2026-09-03T13:45:54.824151+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:54.863530+00:00", "trade", 4.6499, 25.0]
["2026-09-03T13:45:54.877751+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:54.906235+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:54.906237+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.359502+00:00", "trade", 4.65, 150.0]
["2026-09-03T13:45:55.359502+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.359562+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359620+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359682+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359736+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359797+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359806+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359848+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359857+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359872+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359899+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359935+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359938+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359944+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.359956+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:45:55.359958+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.359988+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.359993+00:00", "trade", 4.65, 154.0]
["2026-09-03T13:45:55.359993+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:45:55.359998+00:00", "trade", 4.65, 154.0]
["2026-09-03T13:45:55.360007+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:45:55.360019+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360028+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.360029+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:55.360043+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:55.360043+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.360046+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:55.360058+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360082+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360097+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360118+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360152+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360157+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360181+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360193+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360208+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360218+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360232+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360241+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360250+00:00", "trade", 4.65, 154.0]
["2026-09-03T13:45:55.360275+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:45:55.360277+00:00", "trade", 4.65, 154.0]
["2026-09-03T13:45:55.360287+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360311+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360338+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360371+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360383+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360422+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360446+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360461+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360467+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360473+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360509+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360521+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360536+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360566+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360599+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.360623+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:55.363207+00:00", "trade", 4.6461, 25.0]
["2026-09-03T13:45:55.371617+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.372402+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.372965+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.373683+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.375560+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.388587+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.391525+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.399912+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:55.711611+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:55.784026+00:00", "trade", 4.6487, 25.0]
["2026-09-03T13:45:56.160051+00:00", "trade", 4.6497, 500.0]
["2026-09-03T13:45:56.196240+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:56.196242+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:45:56.196245+00:00", "trade", 4.65, 354.0]
["2026-09-03T13:45:56.199216+00:00", "trade", 4.6461, 100.0]
["2026-09-03T13:45:56.211621+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:56.212925+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:56.212926+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:56.233125+00:00", "trade", 4.6499, 25.0]
["2026-09-03T13:45:56.330460+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:56.330461+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:45:56.333568+00:00", "trade", 4.6499, 10.0]
["2026-09-03T13:45:56.389239+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:56.528525+00:00", "trade", 4.645, 21.0]
["2026-09-03T13:45:56.794310+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:56.794311+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:45:56.794431+00:00", "trade", 4.65, 175.0]
["2026-09-03T13:45:56.794431+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:56.795811+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:56.898773+00:00", "trade", 4.645, 2.0]
["2026-09-03T13:45:57.049655+00:00", "trade", 4.6401, 5.0]
["2026-09-03T13:45:57.150993+00:00", "trade", 4.645, 1000.0]
["2026-09-03T13:45:57.159251+00:00", "trade", 4.6487, 25.0]
["2026-09-03T13:45:57.367975+00:00", "trade", 4.64, 19.0]
["2026-09-03T13:45:57.603160+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:45:57.603629+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:45:57.605400+00:00", "trade", 4.6461, 25.0]
["2026-09-03T13:45:57.954057+00:00", "trade", 4.6499, 10.0]
["2026-09-03T13:45:57.972515+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:45:58.068346+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:58.079516+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:58.079531+00:00", "trade", 4.65, 8.0]
["2026-09-03T13:45:58.079688+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:58.079690+00:00", "trade", 4.65, 42.0]
["2026-09-03T13:45:58.081591+00:00", "trade", 4.6499, 8.0]
["2026-09-03T13:45:58.751885+00:00", "trade", 4.6429, 100.0]
["2026-09-03T13:45:59.378107+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:59.378109+00:00", "trade", 4.65, 136.0]
["2026-09-03T13:45:59.380924+00:00", "trade", 4.6499, 136.0]
["2026-09-03T13:45:59.406767+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:45:59.564505+00:00", "trade", 4.6413, 2.0]
["2026-09-03T13:45:59.671306+00:00", "trade", 4.65, 22.0]
["2026-09-03T13:45:59.671306+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:45:59.671308+00:00", "trade", 4.65, 778.0]
["2026-09-03T13:45:59.991484+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:45:59.993318+00:00", "trade", 4.645, 5.0]
["2026-09-03T13:46:00.117409+00:00", "trade", 4.6498, 1.0]
["2026-09-03T13:46:00.249360+00:00", "trade", 4.6413, 2.0]
["2026-09-03T13:46:00.276677+00:00", "trade", 4.6497, 150.0]
["2026-09-03T13:46:00.838563+00:00", "trade", 4.6451, 113.0]
["2026-09-03T13:46:00.838927+00:00", "trade", 4.6451, 1.0]
["2026-09-03T13:46:01.002974+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:01.244332+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:46:01.244332+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:46:01.245056+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:01.245057+00:00", "trade", 4.65, 85.0]
["2026-09-03T13:46:01.247366+00:00", "trade", 4.6499, 2.0]
["2026-09-03T13:46:01.247604+00:00", "trade", 4.6499, 6.0]
["2026-09-03T13:46:01.412860+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:01.413142+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:46:01.413166+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:46:01.413287+00:00", "trade", 4.645, 208.0]
["2026-09-03T13:46:01.414709+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:01.415470+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:01.417575+00:00", "trade", 4.6413, 10.0]
["2026-09-03T13:46:01.562514+00:00", "trade", 4.6413, 25.0]
["2026-09-03T13:46:01.754971+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:01.833829+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:01.833833+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:01.837071+00:00", "trade", 4.6499, 50.0]
["2026-09-03T13:46:02.047022+00:00", "trade", 4.6488, 41.0]
["2026-09-03T13:46:02.086353+00:00", "trade", 4.645, 200.0]
["2026-09-03T13:46:02.313758+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:46:02.313758+00:00", "trade", 4.65, 185.0]
["2026-09-03T13:46:02.314170+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:46:02.317553+00:00", "trade", 4.65, 185.0]
["2026-09-03T13:46:02.317553+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:46:02.320623+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:02.323354+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:02.326448+00:00", "trade", 4.645, 185.0]
["2026-09-03T13:46:02.337569+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:02.337572+00:00", "trade", 4.65, 768.0]
["2026-09-03T13:46:02.337707+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:46:02.337710+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:46:02.337754+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.337755+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:02.337789+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.337791+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:46:02.337794+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:46:02.337809+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:46:02.337809+00:00", "trade", 4.65, 103.0]
["2026-09-03T13:46:02.337812+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:02.337814+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.337836+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:02.337840+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:46:02.337840+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:46:02.337840+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.337842+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:02.337844+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.337879+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:46:02.337880+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:02.460117+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:02.466832+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:02.471974+00:00", "trade", 4.65, 150.0]
["2026-09-03T13:46:02.983700+00:00", "trade", 4.64, 21.0]
["2026-09-03T13:46:02.990424+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.990481+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.991140+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.991639+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.991904+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.992451+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:46:02.993552+00:00", "trade", 4.645, 5.0]
["2026-09-03T13:46:02.993612+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.993672+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.994337+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.994571+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.994631+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.995101+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.995516+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.995726+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:46:02.998447+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.999187+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:02.999482+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:46:03.417198+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:46:03.417201+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:03.417201+00:00", "trade", 4.65, 37.0]
["2026-09-03T13:46:03.526216+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:03.526217+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:03.575583+00:00", "trade", 4.65, 9.0]
["2026-09-03T13:46:03.575640+00:00", "trade", 4.65, 45.0]
["2026-09-03T13:46:03.827989+00:00", "trade", 4.65, 30.0]
["2026-09-03T13:46:03.828046+00:00", "trade", 4.65, 70.0]
["2026-09-03T13:46:03.829369+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:03.829781+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:46:03.835747+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:46:03.835817+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:46:03.836370+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:46:03.836875+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:46:04.400358+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:04.400359+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:04.775195+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:46:04.775195+00:00", "trade", 4.65, 166.0]
["2026-09-03T13:46:04.841641+00:00", "trade", 4.6499, 2208.0]
["2026-09-03T13:46:04.894074+00:00", "trade", 4.6499, 10.0]
["2026-09-03T13:46:05.382272+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:46:05.528947+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:46:06.110978+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:46:06.293410+00:00", "trade", 4.6487, 1.0]
["2026-09-03T13:46:06.295049+00:00", "trade", 4.6491, 1000.0]
["2026-09-03T13:46:06.726854+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:06.727044+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:06.727047+00:00", "trade", 4.65, 34.0]
["2026-09-03T13:46:06.730093+00:00", "trade", 4.6461, 20.0]
["2026-09-03T13:46:06.804748+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:06.951664+00:00", "trade", 4.6499, 4.0]
["2026-09-03T13:46:07.004880+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:07.008232+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:46:07.036292+00:00", "trade", 4.6413, 5.0]
["2026-09-03T13:46:07.258389+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:07.258464+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:07.261637+00:00", "trade", 4.6461, 100.0]
["2026-09-03T13:46:07.448613+00:00", "trade", 4.6499, 108.0]
["2026-09-03T13:46:07.514554+00:00", "trade", 4.6498, 250.0]
["2026-09-03T13:46:07.611180+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:46:08.154196+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:08.154281+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:08.920233+00:00", "trade", 4.649, 300.0]
["2026-09-03T13:46:09.864678+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.864702+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:46:09.864702+00:00", "trade", 4.65, 43.0]
["2026-09-03T13:46:09.946530+00:00", "trade", 4.6498, 67.0]
["2026-09-03T13:46:09.946861+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:09.946888+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:09.948037+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.948761+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.948765+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.949498+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.949502+00:00", "trade", 4.65, 600.0]
["2026-09-03T13:46:09.950283+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:09.950287+00:00", "trade", 4.65, 233.0]
["2026-09-03T13:46:09.965117+00:00", "trade", 4.65, 150.0]
["2026-09-03T13:46:10.003522+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:10.003525+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.003528+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:10.025667+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:10.025670+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:46:10.258993+00:00", "trade", 4.65, 1000.0]
["2026-09-03T13:46:10.277396+00:00", "trade", 4.6498, 200.0]
["2026-09-03T13:46:10.302743+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:10.302744+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:10.305880+00:00", "trade", 4.6497, 50.0]
["2026-09-03T13:46:10.330578+00:00", "trade", 4.6497, 1.0]
["2026-09-03T13:46:10.910992+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:10.918025+00:00", "trade", 4.65, 98.0]
["2026-09-03T13:46:10.918025+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.918028+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:46:10.921209+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.921209+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:10.923405+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.923405+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:10.925206+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.925206+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:10.926860+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:10.926860+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:10.926860+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:46:10.929566+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:10.929570+00:00", "trade", 4.65, 129.0]
["2026-09-03T13:46:10.929638+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:10.930069+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:10.930123+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:10.930143+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:10.937004+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:10.941093+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:10.941093+00:00", "trade", 4.69, 48.0]
["2026-09-03T13:46:10.941124+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:10.941159+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:10.941171+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:10.941177+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:10.941219+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:46:10.941354+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:46:10.941357+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:10.941357+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:10.941385+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:46:10.941660+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:46:10.941721+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:10.953594+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:46:11.526468+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:46:11.527225+00:00", "trade", 4.69, 152.0]
["2026-09-03T13:46:11.527226+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:11.527787+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:11.527787+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:11.530849+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.530858+00:00", "trade", 4.7, 170.0]
["2026-09-03T13:46:11.530861+00:00", "trade", 4.7, 40.0]
["2026-09-03T13:46:11.530867+00:00", "trade", 4.7, 213.0]
["2026-09-03T13:46:11.530894+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:11.530904+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.531015+00:00", "trade", 4.7, 155.0]
["2026-09-03T13:46:11.531015+00:00", "trade", 4.7, 9.0]
["2026-09-03T13:46:11.531125+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.531132+00:00", "trade", 4.7, 57.0]
["2026-09-03T13:46:11.531210+00:00", "trade", 4.7, 481.0]
["2026-09-03T13:46:11.531210+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.531219+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:11.531220+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.534391+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:11.534479+00:00", "trade", 4.7, 1096.0]
["2026-09-03T13:46:11.535891+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.539866+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.543672+00:00", "trade", 4.6985, 700.0]
["2026-09-03T13:46:11.597220+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:11.597223+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:11.597272+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:11.597277+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:11.597473+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:11.597476+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:11.820063+00:00", "trade", 4.6987, 2.0]
["2026-09-03T13:46:11.912017+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:11.984522+00:00", "trade", 4.6913, 5.0]
["2026-09-03T13:46:12.065255+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:46:12.069240+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:12.069763+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:12.069814+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:12.069841+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:46:12.070007+00:00", "trade", 4.7, 150.0]
["2026-09-03T13:46:12.699328+00:00", "trade", 4.6991, 2000.0]
["2026-09-03T13:46:12.709334+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:12.709336+00:00", "trade", 4.7, 150.0]
["2026-09-03T13:46:12.828104+00:00", "trade", 4.695, 300.0]
["2026-09-03T13:46:12.976436+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:46:13.001281+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.001284+00:00", "trade", 4.7, 150.0]
["2026-09-03T13:46:13.002066+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:13.020969+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:46:13.028420+00:00", "trade", 4.6991, 500.0]
["2026-09-03T13:46:13.054054+00:00", "trade", 4.69, 400.0]
["2026-09-03T13:46:13.097402+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:13.453838+00:00", "trade", 4.6998, 1.0]
["2026-09-03T13:46:13.475941+00:00", "trade", 4.695, 300.0]
["2026-09-03T13:46:13.476687+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:46:13.482325+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:46:13.487022+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487067+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487100+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487103+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487176+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487188+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487479+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487483+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487483+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.487485+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.488013+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:13.715329+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:13.722002+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.722005+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:13.722008+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:46:13.865531+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:14.086588+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:14.089562+00:00", "trade", 4.6961, 200.0]
["2026-09-03T13:46:14.200029+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:14.229563+00:00", "trade", 4.7, 15.0]
["2026-09-03T13:46:14.271622+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:14.276544+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:14.276547+00:00", "trade", 4.7, 3150.0]
["2026-09-03T13:46:14.276547+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:14.291312+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:46:14.291313+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:46:14.291601+00:00", "trade", 4.71, 99.0]
["2026-09-03T13:46:14.291603+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:46:14.291688+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:46:14.291693+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291698+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291708+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291713+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291753+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291763+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291763+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291808+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291808+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291813+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:14.291992+00:00", "trade", 4.72, 26.0]
["2026-09-03T13:46:14.292054+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:46:14.292074+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:46:14.292206+00:00", "trade", 4.71, 9.0]
["2026-09-03T13:46:14.320873+00:00", "trade", 4.7166, 48.0]
["2026-09-03T13:46:14.327077+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:46:14.934792+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:46:15.274027+00:00", "trade", 4.7199, 1000.0]
["2026-09-03T13:46:15.379200+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:46:15.380075+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:46:15.509454+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:46:15.509455+00:00", "trade", 4.72, 122.0]
["2026-09-03T13:46:15.509519+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:46:15.540053+00:00", "trade", 4.72, 500.0]
["2026-09-03T13:46:15.565575+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:46:15.625093+00:00", "trade", 4.7296, 1000.0]
["2026-09-03T13:46:15.896451+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:16.003291+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:16.132164+00:00", "trade", 4.72, 200.0]
["2026-09-03T13:46:16.560670+00:00", "trade", 4.725, 100.0]
["2026-09-03T13:46:16.885564+00:00", "trade", 4.7299, 41.0]
["2026-09-03T13:46:17.040650+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:46:17.083258+00:00", "trade", 4.73, 300.0]
["2026-09-03T13:46:17.083259+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:17.083318+00:00", "trade", 4.73, 200.0]
["2026-09-03T13:46:17.083645+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:17.083647+00:00", "trade", 4.73, 102.0]
["2026-09-03T13:46:17.083653+00:00", "trade", 4.73, 151.0]
["2026-09-03T13:46:17.083655+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:46:17.084900+00:00", "trade", 4.73, 700.0]
["2026-09-03T13:46:17.183328+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:46:17.185866+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:46:17.189032+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:46:17.197398+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.197407+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.197443+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.197792+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.198036+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.198180+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.199034+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.199034+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.199091+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.199100+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:46:17.200568+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:46:17.202462+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:46:17.217128+00:00", "trade", 4.7201, 11.0]
["2026-09-03T13:46:17.217817+00:00", "trade", 4.73, 10.0]
["2026-09-03T13:46:17.222562+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:46:17.242915+00:00", "trade", 4.73, 25.0]
["2026-09-03T13:46:17.266554+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:46:17.390332+00:00", "trade", 4.73, 1500.0]
["2026-09-03T13:46:17.398009+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:46:17.398009+00:00", "quote", 4.7, 4.74]
["2026-09-03T13:46:17.398013+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:46:17.398013+00:00", "trade", 4.72, 181.0]
["2026-09-03T13:46:17.398016+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:46:17.398018+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:46:17.398325+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:46:17.398325+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:46:17.398335+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:46:17.398337+00:00", "trade", 4.72, 50.0]
["2026-09-03T13:46:17.398920+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:46:17.411626+00:00", "trade", 4.72, 1500.0]
["2026-09-03T13:46:17.419405+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.419456+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.419468+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.419471+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.419513+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.419535+00:00", "trade", 4.71, 50.0]
["2026-09-03T13:46:17.428093+00:00", "trade", 4.72, 1500.0]
["2026-09-03T13:46:17.482658+00:00", "trade", 4.704, 500.0]
["2026-09-03T13:46:17.569451+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:46:17.576172+00:00", "trade", 4.7299, 1.0]
["2026-09-03T13:46:17.625895+00:00", "trade", 4.72, 1000.0]
["2026-09-03T13:46:17.665923+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:46:17.805877+00:00", "trade", 4.7258, 50.0]
["2026-09-03T13:46:17.866460+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:17.866586+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:46:17.866592+00:00", "trade", 4.72, 770.0]
["2026-09-03T13:46:17.866634+00:00", "trade", 4.72, 230.0]
["2026-09-03T13:46:17.866636+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:46:17.888442+00:00", "trade", 4.7299, 1.0]
["2026-09-03T13:46:17.891061+00:00", "trade", 4.7299, 41.0]
["2026-09-03T13:46:17.927938+00:00", "trade", 4.7299, 43.0]
["2026-09-03T13:46:17.976528+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:46:18.199008+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:46:18.633347+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:46:18.740351+00:00", "trade", 4.7199, 100.0]
["2026-09-03T13:46:18.845713+00:00", "trade", 4.7194, 129.0]
["2026-09-03T13:46:19.388262+00:00", "trade", 4.7199, 250.0]
["2026-09-03T13:46:19.742973+00:00", "trade", 4.72, 19.0]
["2026-09-03T13:46:19.894865+00:00", "trade", 4.7197, 43.0]
["2026-09-03T13:46:19.992435+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:46:20.046254+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:46:20.046429+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.046519+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.047875+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.049367+00:00", "trade", 4.71, 200.0]
["2026-09-03T13:46:20.049595+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.049721+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.049953+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:20.055468+00:00", "trade", 4.7, 39.0]
["2026-09-03T13:46:20.055468+00:00", "trade", 4.7, 63.0]
["2026-09-03T13:46:20.055477+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:46:20.055477+00:00", "trade", 4.7, 21.0]
["2026-09-03T13:46:20.055516+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:46:20.055551+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:20.055552+00:00", "trade", 4.7, 370.0]
["2026-09-03T13:46:20.055556+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:20.055607+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:20.056368+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:46:20.056774+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:46:20.057579+00:00", "trade", 4.7, 73.0]
["2026-09-03T13:46:20.065575+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:46:20.109684+00:00", "trade", 4.7, 20.0]
["2026-09-03T13:46:20.247930+00:00", "trade", 4.7199, 1000.0]
["2026-09-03T13:46:20.264259+00:00", "trade", 4.71, 97.0]
["2026-09-03T13:46:20.291077+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:46:20.389787+00:00", "trade", 4.7199, 250.0]
["2026-09-03T13:46:20.528282+00:00", "trade", 4.71, 1.0]
["2026-09-03T13:46:20.654268+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:20.705497+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:46:20.742870+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:46:21.018687+00:00", "trade", 4.7099, 10.0]
["2026-09-03T13:46:21.066646+00:00", "trade", 4.69, 1000.0]
["2026-09-03T13:46:21.449202+00:00", "trade", 4.71, 96.0]
["2026-09-03T13:46:21.460175+00:00", "trade", 4.71, 21.0]
["2026-09-03T13:46:21.469415+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:46:21.469416+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.469467+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.469471+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:21.558047+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:21.558143+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.558173+00:00", "trade", 4.705, 100.0]
["2026-09-03T13:46:21.558368+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:21.558567+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:21.559631+00:00", "trade", 4.705, 100.0]
["2026-09-03T13:46:21.560149+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.562608+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:21.562888+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.593342+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:21.762254+00:00", "trade", 4.67, 11.0]
["2026-09-03T13:46:21.988249+00:00", "trade", 4.7044, 4.0]
["2026-09-03T13:46:22.207543+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:22.213750+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:22.228849+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:22.907086+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:22.907629+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:22.907635+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:22.907701+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:22.907825+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:22.907853+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:23.165602+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:46:23.169457+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:46:23.465768+00:00", "trade", 4.69, 288.0]
["2026-09-03T13:46:23.713087+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:46:24.150764+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:24.150764+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:24.150767+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:46:24.263272+00:00", "trade", 4.7, 220.0]
["2026-09-03T13:46:24.374242+00:00", "trade", 4.69, 856.0]
["2026-09-03T13:46:24.643416+00:00", "trade", 4.7, 9.0]
["2026-09-03T13:46:25.446777+00:00", "trade", 4.7, 3.0]
["2026-09-03T13:46:26.087289+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:46:26.087289+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:46:26.087292+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:46:26.087292+00:00", "trade", 4.7, 24.0]
["2026-09-03T13:46:26.087875+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:26.166527+00:00", "trade", 4.69, 63.0]
["2026-09-03T13:46:26.180171+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:46:26.187160+00:00", "trade", 4.706, 37.0]
["2026-09-03T13:46:26.323210+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:26.834936+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:46:26.835381+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:46:26.835487+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:46:26.836220+00:00", "trade", 4.7, 7.0]
["2026-09-03T13:46:26.845871+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:26.862262+00:00", "trade", 4.7, 647.0]
["2026-09-03T13:46:26.971861+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:27.004420+00:00", "trade", 4.7044, 50.0]
["2026-09-03T13:46:27.084838+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:27.092218+00:00", "trade", 4.68, 24.0]
["2026-09-03T13:46:27.092220+00:00", "trade", 4.68, 60.0]
["2026-09-03T13:46:27.092238+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092298+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:46:27.092302+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092304+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092310+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092313+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092352+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:46:27.092506+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.092564+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:27.092855+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:46:27.351522+00:00", "trade", 4.71, 9.0]
["2026-09-03T13:46:27.499643+00:00", "trade", 4.69, 15.0]
["2026-09-03T13:46:27.695866+00:00", "trade", 4.7099, 100.0]
["2026-09-03T13:46:27.781546+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:46:27.781601+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:27.781607+00:00", "trade", 4.69, 314.0]
["2026-09-03T13:46:27.783540+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:28.479074+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:46:28.584751+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:46:28.703001+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:28.997115+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:46:28.998931+00:00", "trade", 4.6994, 1075.0]
["2026-09-03T13:46:29.003520+00:00", "trade", 4.685, 400.0]
["2026-09-03T13:46:29.264308+00:00", "trade", 4.7, 62.0]
["2026-09-03T13:46:29.431690+00:00", "trade", 4.68, 23.0]
["2026-09-03T13:46:29.466985+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:46:29.467047+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:46:29.467048+00:00", "trade", 4.67, 2000.0]
["2026-09-03T13:46:29.467062+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:46:29.467067+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:29.467228+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:46:29.467528+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:29.467588+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:29.467769+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:46:29.469060+00:00", "trade", 4.65, 171.0]
["2026-09-03T13:46:29.469072+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:46:29.469072+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:46:29.469075+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:46:29.469078+00:00", "trade", 4.65, 58.0]
["2026-09-03T13:46:29.469082+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:46:29.469082+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:29.469084+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:46:29.469132+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:29.469147+00:00", "trade", 4.65, 150.0]
["2026-09-03T13:46:29.469147+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:29.469162+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:29.469202+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:46:29.469628+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:29.469643+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:29.477121+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:29.479182+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:46:29.479182+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:46:29.479196+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:46:29.479197+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:46:29.479197+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:46:29.479203+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:46:29.479246+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:46:29.479436+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:46:29.479455+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:46:29.479762+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:46:29.479855+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:46:29.479876+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:46:29.479878+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:29.479879+00:00", "trade", 4.63, 1079.0]
["2026-09-03T13:46:29.479882+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:46:29.479882+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:46:29.479886+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:46:29.479907+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.479912+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.480012+00:00", "trade", 4.65, 22.0]
["2026-09-03T13:46:29.480163+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.480399+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.480429+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.480637+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:46:29.480640+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:46:29.480643+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:46:29.480643+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:46:29.480658+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:46:29.480659+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:29.480664+00:00", "trade", 4.62, 166.0]
["2026-09-03T13:46:29.480709+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:46:29.480715+00:00", "trade", 4.62, 134.0]
["2026-09-03T13:46:29.480719+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:46:29.480724+00:00", "trade", 4.62, 89.0]
["2026-09-03T13:46:29.480724+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:46:29.480742+00:00", "trade", 4.62, 11.0]
["2026-09-03T13:46:29.480759+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:46:29.480825+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:46:29.480855+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:29.480914+00:00", "trade", 4.62, 200.0]
["2026-09-03T13:46:29.480915+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:29.480930+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:46:29.480930+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:29.480965+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:46:29.481631+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:46:29.538324+00:00", "trade", 4.6123, 100.0]
["2026-09-03T13:46:29.555508+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:46:29.556069+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:46:29.556089+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:46:29.672302+00:00", "trade", 4.625, 10.0]
["2026-09-03T13:46:29.732012+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:46:29.732015+00:00", "trade", 4.63, 94.0]
["2026-09-03T13:46:29.741331+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:46:29.963326+00:00", "trade", 4.64, 62.0]
["2026-09-03T13:46:29.991512+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:46:30.416048+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:46:30.416088+00:00", "trade", 4.61, 1000.0]
["2026-09-03T13:46:30.416133+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:46:30.416136+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:46:30.444891+00:00", "trade", 4.6374, 2000.0]
["2026-09-03T13:46:30.454720+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:46:30.479925+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:46:30.615821+00:00", "trade", 4.61, 400.0]
["2026-09-03T13:46:30.705687+00:00", "trade", 4.6156, 50.0]
["2026-09-03T13:46:30.830512+00:00", "trade", 4.63, 125.0]
["2026-09-03T13:46:30.885080+00:00", "trade", 4.6499, 2.0]
["2026-09-03T13:46:31.699318+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:46:31.954160+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:46:32.251914+00:00", "trade", 4.6156, 21.0]
["2026-09-03T13:46:32.420728+00:00", "trade", 4.643, 400.0]
["2026-09-03T13:46:32.421058+00:00", "trade", 4.65, 180.0]
["2026-09-03T13:46:32.881248+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:46:32.881828+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:46:32.882129+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:46:32.899110+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:46:32.952434+00:00", "trade", 4.6444, 27.0]
["2026-09-03T13:46:34.066492+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:34.066496+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:34.066496+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:34.066496+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:46:34.066498+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:46:34.066561+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.066566+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.067047+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.071553+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.076635+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.077046+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.116896+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:46:34.177556+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:34.529063+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:34.529920+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:34.530512+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:46:34.530958+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:46:34.531038+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:34.554221+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:46:34.554366+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:46:34.557887+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:34.558383+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:34.558458+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:34.645398+00:00", "trade", 4.63, 4000.0]
["2026-09-03T13:46:34.658281+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:34.658336+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:34.658502+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:46:34.755912+00:00", "trade", 4.63, 6.0]
["2026-09-03T13:46:35.022759+00:00", "trade", 4.6299, 10.0]
["2026-09-03T13:46:35.161332+00:00", "trade", 4.6275, 5.0]
["2026-09-03T13:46:35.842720+00:00", "trade", 4.6101, 38.0]
["2026-09-03T13:46:36.967905+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:46:37.126903+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:37.524115+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:37.654723+00:00", "trade", 4.625, 1500.0]
["2026-09-03T13:46:37.661020+00:00", "trade", 4.63, 316.0]
["2026-09-03T13:46:37.661044+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:46:37.661074+00:00", "trade", 4.63, 68.0]
["2026-09-03T13:46:37.661156+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:46:37.661185+00:00", "trade", 4.63, 484.0]
["2026-09-03T13:46:37.661202+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:37.661222+00:00", "trade", 4.63, 216.0]
["2026-09-03T13:46:37.661378+00:00", "trade", 4.6299, 200.0]
["2026-09-03T13:46:37.661407+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:37.661670+00:00", "trade", 4.64, 64.0]
["2026-09-03T13:46:37.661728+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:37.661743+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:37.661790+00:00", "trade", 4.6299, 484.0]
["2026-09-03T13:46:37.661958+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:37.662142+00:00", "trade", 4.6299, 316.0]
["2026-09-03T13:46:37.662304+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:46:37.662359+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:37.662359+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:37.662361+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:37.662590+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.662605+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:37.663231+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.663423+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:46:37.665973+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.671193+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:46:37.671434+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:46:37.673283+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:37.673330+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.673539+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:37.673539+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:37.674312+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:37.674315+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:37.674318+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:37.674564+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:37.674564+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:37.674593+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.674849+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:37.675230+00:00", "quote", 4.62, 4.69]
["2026-09-03T13:46:37.675756+00:00", "quote", 4.62, 4.7]
["2026-09-03T13:46:37.675924+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:37.676082+00:00", "quote", 4.62, 4.7]
["2026-09-03T13:46:37.677000+00:00", "trade", 4.7, 11200.0]
["2026-09-03T13:46:37.702125+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:46:37.713513+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:46:37.736404+00:00", "trade", 4.66, 75.0]
["2026-09-03T13:46:37.904947+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:37.904993+00:00", "quote", 4.62, 4.7]
["2026-09-03T13:46:37.905000+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:46:37.905048+00:00", "quote", 4.63, 4.7]
["2026-09-03T13:46:37.905163+00:00", "trade", 4.66, 36.0]
["2026-09-03T13:46:37.905719+00:00", "quote", 4.63, 4.7]
["2026-09-03T13:46:37.906461+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:37.909965+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:37.911373+00:00", "quote", 4.63, 4.69]
["2026-09-03T13:46:37.911678+00:00", "quote", 4.63, 4.7]
["2026-09-03T13:46:37.912220+00:00", "quote", 4.63, 4.7]
["2026-09-03T13:46:38.240271+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:38.240312+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:46:38.240314+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:46:38.240314+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:46:38.240341+00:00", "trade", 4.63, 300.0]
["2026-09-03T13:46:38.240341+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:38.240360+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:46:38.240362+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.240378+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:38.240412+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.240868+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.240928+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:46:38.240928+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:38.240933+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:38.240948+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:38.241785+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:38.241800+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:46:38.242006+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:46:38.242336+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.344620+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.641323+00:00", "trade", 4.6665, 498.0]
["2026-09-03T13:46:38.650717+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:46:38.688585+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:38.838809+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:46:38.838813+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:38.839348+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:38.944346+00:00", "trade", 4.6501, 3.0]
["2026-09-03T13:46:38.977310+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:46:38.977422+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:38.980140+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:38.983171+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:46:38.993378+00:00", "trade", 4.665, 136.0]
["2026-09-03T13:46:39.170166+00:00", "trade", 4.679, 10.0]
["2026-09-03T13:46:39.170199+00:00", "trade", 4.679, 90.0]
["2026-09-03T13:46:39.182261+00:00", "trade", 4.665, 200.0]
["2026-09-03T13:46:39.244535+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:39.517370+00:00", "trade", 4.66, 176.0]
["2026-09-03T13:46:39.520607+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:39.913661+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:46:40.131629+00:00", "trade", 4.6649, 200.0]
["2026-09-03T13:46:40.131707+00:00", "trade", 4.6692, 100.0]
["2026-09-03T13:46:40.284994+00:00", "trade", 4.66, 34.0]
["2026-09-03T13:46:40.285439+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:46:40.697529+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:46:40.786962+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:46:41.869950+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:46:41.870345+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:41.870436+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:41.870438+00:00", "trade", 4.65, 155.0]
["2026-09-03T13:46:41.870438+00:00", "trade", 4.65, 250.0]
["2026-09-03T13:46:41.870487+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:41.870499+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:46:41.870526+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:41.871419+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:41.871634+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:46:41.871900+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:46:41.872261+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:46:41.872312+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:46:41.872847+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:46:41.873379+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:46:41.875624+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:41.876479+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:46:42.169907+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.169937+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.170111+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.170195+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:46:42.170200+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:42.170264+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.170514+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:46:42.170565+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.172385+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.173215+00:00", "trade", 4.67, 45.0]
["2026-09-03T13:46:42.173215+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:46:42.173227+00:00", "trade", 4.68, 7.0]
["2026-09-03T13:46:42.173233+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:46:42.173233+00:00", "trade", 4.68, 24.0]
["2026-09-03T13:46:42.173233+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:42.173278+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:46:42.173283+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:42.173293+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:42.173298+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:42.173318+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:42.174574+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:42.179665+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:46:42.179668+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:42.636005+00:00", "trade", 4.66, 177.0]
["2026-09-03T13:46:42.701940+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:46:42.787136+00:00", "trade", 4.6749, 300.0]
["2026-09-03T13:46:43.046498+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:46:43.047079+00:00", "trade", 4.67, 111.0]
["2026-09-03T13:46:43.047080+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:43.047809+00:00", "trade", 4.675, 25.0]
["2026-09-03T13:46:43.251761+00:00", "trade", 4.64, 44.0]
["2026-09-03T13:46:43.673412+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:46:43.837509+00:00", "trade", 4.6654, 2.0]
["2026-09-03T13:46:43.892829+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:46:43.942543+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:46:43.942546+00:00", "trade", 4.68, 774.0]
["2026-09-03T13:46:43.942594+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:46:43.942629+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:46:44.031742+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:46:44.342701+00:00", "trade", 4.6875, 10.0]
["2026-09-03T13:46:44.908845+00:00", "trade", 4.68, 104.0]
["2026-09-03T13:46:45.150978+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:45.151018+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:45.151113+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:46:45.491471+00:00", "trade", 4.69, 22.0]
["2026-09-03T13:46:45.491474+00:00", "trade", 4.69, 22.0]
["2026-09-03T13:46:45.491569+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:46:45.491609+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:46:45.491676+00:00", "trade", 4.7, 152.0]
["2026-09-03T13:46:45.491705+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:46:45.491730+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:46:45.491750+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:45.491810+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:46:45.491811+00:00", "trade", 4.7, 526.0]
["2026-09-03T13:46:45.492076+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:46:45.501974+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:46:45.510074+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:46:45.560398+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:46:45.560519+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:46:46.274257+00:00", "trade", 4.7, 1000.0]
["2026-09-03T13:46:46.295554+00:00", "trade", 4.7054, 700.0]
["2026-09-03T13:46:46.459739+00:00", "trade", 4.7, 1000.0]
["2026-09-03T13:46:46.465701+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:46:46.564727+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:46:46.622216+00:00", "trade", 4.6999, 200.0]
["2026-09-03T13:46:47.221039+00:00", "trade", 4.68, 150.0]
["2026-09-03T13:46:47.731226+00:00", "trade", 4.6999, 2000.0]
["2026-09-03T13:46:47.763084+00:00", "trade", 4.7, 400.0]
["2026-09-03T13:46:48.686898+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:48.907545+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:46:49.511952+00:00", "trade", 4.69, 250.0]
["2026-09-03T13:46:49.699232+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.699289+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.699563+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.700321+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.700348+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.700510+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.701385+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.702218+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.721227+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.730158+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:49.828664+00:00", "trade", 4.6998, 2500.0]
["2026-09-03T13:46:49.854664+00:00", "trade", 4.69, 963.0]
["2026-09-03T13:46:49.892963+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:49.893240+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:46:49.895732+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:49.896565+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.896851+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.898764+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.899130+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.899879+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.899933+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:49.905548+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:46:49.905551+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:50.223589+00:00", "trade", 4.69, 863.0]
["2026-09-03T13:46:50.838331+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:46:50.840343+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:50.843179+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:50.843444+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:50.868857+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.171769+00:00", "trade", 4.7, 4.0]
["2026-09-03T13:46:51.562237+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:46:51.917459+00:00", "trade", 4.6816, 1200.0]
["2026-09-03T13:46:51.918451+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.919221+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.919501+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.920027+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.926312+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.927461+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.928435+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.929361+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.936094+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.937249+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.938398+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:51.939357+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:52.045381+00:00", "trade", 4.69, 169.0]
["2026-09-03T13:46:52.048935+00:00", "trade", 4.69, 56.0]
["2026-09-03T13:46:52.166344+00:00", "trade", 4.6824, 100.0]
["2026-09-03T13:46:52.374073+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.374295+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.374373+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.374491+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:46:52.374758+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.375279+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.377014+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.378599+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.415671+00:00", "trade", 4.6977, 100.0]
["2026-09-03T13:46:52.424347+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:52.451240+00:00", "trade", 4.6984, 1000.0]
["2026-09-03T13:46:53.005589+00:00", "trade", 4.6975, 1.0]
["2026-09-03T13:46:53.138263+00:00", "trade", 4.6999, 2.0]
["2026-09-03T13:46:53.514814+00:00", "trade", 4.6923, 200.0]
["2026-09-03T13:46:54.041723+00:00", "trade", 4.7, 297.0]
["2026-09-03T13:46:54.201906+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:46:54.202784+00:00", "trade", 4.69, 18.0]
["2026-09-03T13:46:54.268936+00:00", "trade", 4.6975, 15.0]
["2026-09-03T13:46:54.573303+00:00", "trade", 4.6996, 20.0]
["2026-09-03T13:46:54.771512+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:54.841861+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:54.951162+00:00", "trade", 4.69, 1000.0]
["2026-09-03T13:46:55.216199+00:00", "trade", 4.6998, 1.0]
["2026-09-03T13:46:55.493977+00:00", "trade", 4.69, 500.0]
["2026-09-03T13:46:55.652202+00:00", "trade", 4.7, 107.0]
["2026-09-03T13:46:55.835504+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:46:55.867043+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:55.887976+00:00", "trade", 4.69, 73.0]
["2026-09-03T13:46:55.943743+00:00", "trade", 4.6907, 200.0]
["2026-09-03T13:46:56.363108+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:46:56.364879+00:00", "trade", 4.6999, 10.0]
["2026-09-03T13:46:56.486543+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:46:56.487006+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.488182+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.488401+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.489165+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.489439+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.490154+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.491270+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:46:56.722515+00:00", "trade", 4.69, 103.0]
["2026-09-03T13:46:58.049589+00:00", "trade", 4.6999, 1004.0]
["2026-09-03T13:46:58.732856+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:46:59.033933+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:46:59.083701+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:59.323067+00:00", "trade", 4.69, 12.0]
["2026-09-03T13:46:59.405418+00:00", "trade", 4.6987, 2.0]
["2026-09-03T13:46:59.531132+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:46:59.557084+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:46:59.785827+00:00", "trade", 4.7, 80.0]
["2026-09-03T13:46:59.985335+00:00", "trade", 4.7, 43.0]
["2026-09-03T13:46:59.988315+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:46:59.991549+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:00.235308+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.235368+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.235549+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.236361+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.236643+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.236710+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.236827+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.238243+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.241542+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.248576+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:00.522814+00:00", "trade", 4.7, 220.0]
["2026-09-03T13:47:00.572427+00:00", "trade", 4.695, 5.0]
["2026-09-03T13:47:00.916552+00:00", "trade", 4.695, 2.0]
["2026-09-03T13:47:00.921116+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.925224+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.931214+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.939325+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.940089+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.942037+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.947165+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:00.962847+00:00", "trade", 4.695, 25.0]
["2026-09-03T13:47:01.203561+00:00", "trade", 4.6999, 5.0]
["2026-09-03T13:47:01.361236+00:00", "trade", 4.7, 125.0]
["2026-09-03T13:47:01.936399+00:00", "trade", 4.695, 10.0]
["2026-09-03T13:47:02.022376+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:47:02.022767+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:47:02.023065+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:47:02.023516+00:00", "trade", 4.695, 50.0]
["2026-09-03T13:47:02.143012+00:00", "trade", 4.6963, 125.0]
["2026-09-03T13:47:02.162997+00:00", "trade", 4.6912, 100.0]
["2026-09-03T13:47:02.298756+00:00", "trade", 4.695, 11.0]
["2026-09-03T13:47:02.439329+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.439449+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.439735+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.440490+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.440517+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.440715+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.442817+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.446230+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.448943+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.450660+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:02.462797+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:47:02.464288+00:00", "trade", 4.6901, 100.0]
["2026-09-03T13:47:02.470333+00:00", "trade", 4.6912, 50.0]
["2026-09-03T13:47:02.567467+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:02.767633+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:47:02.767634+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:02.767744+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:02.767745+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:02.767748+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:02.767748+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:02.767750+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:02.767795+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:02.767844+00:00", "trade", 4.68, 45.0]
["2026-09-03T13:47:02.767847+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:47:02.767850+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:02.767853+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:47:02.767856+00:00", "trade", 4.68, 63.0]
["2026-09-03T13:47:02.767856+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:02.767860+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:02.767860+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:02.767862+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:47:02.767862+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:02.768131+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:02.768132+00:00", "trade", 4.68, 127.0]
["2026-09-03T13:47:02.768307+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:02.768574+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:47:02.785647+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:02.818220+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:47:02.818230+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:02.873218+00:00", "trade", 4.685, 5.0]
["2026-09-03T13:47:04.028523+00:00", "trade", 4.6958, 44.0]
["2026-09-03T13:47:04.128454+00:00", "trade", 4.67, 1000.0]
["2026-09-03T13:47:04.248027+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:04.286240+00:00", "trade", 4.685, 55.0]
["2026-09-03T13:47:04.360315+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:47:04.567758+00:00", "trade", 4.68, 94.0]
["2026-09-03T13:47:04.568495+00:00", "trade", 4.69, 94.0]
["2026-09-03T13:47:04.611795+00:00", "trade", 4.68, 92.0]
["2026-09-03T13:47:04.612523+00:00", "trade", 4.69, 92.0]
["2026-09-03T13:47:05.796086+00:00", "trade", 4.69, 146.0]
["2026-09-03T13:47:05.824137+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:47:05.911453+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:47:05.925794+00:00", "trade", 4.688, 69.0]
["2026-09-03T13:47:06.091760+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:47:06.195808+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:06.196108+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:06.196496+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:06.199251+00:00", "trade", 4.68, 12.0]
["2026-09-03T13:47:06.200045+00:00", "trade", 4.69, 12.0]
["2026-09-03T13:47:06.202393+00:00", "trade", 4.68, 73.0]
["2026-09-03T13:47:06.202393+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:06.202397+00:00", "trade", 4.69, 590.0]
["2026-09-03T13:47:06.202484+00:00", "trade", 4.68, 40.0]
["2026-09-03T13:47:06.202523+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:47:06.202959+00:00", "trade", 4.68, 42.0]
["2026-09-03T13:47:06.202959+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:06.205855+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:06.298911+00:00", "trade", 4.68, 30.0]
["2026-09-03T13:47:06.747165+00:00", "trade", 4.68, 51.0]
["2026-09-03T13:47:06.924182+00:00", "trade", 4.68, 44.0]
["2026-09-03T13:47:06.924183+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:06.924185+00:00", "trade", 4.69, 11.0]
["2026-09-03T13:47:06.924248+00:00", "trade", 4.69, 399.0]
["2026-09-03T13:47:06.924248+00:00", "trade", 4.69, 11.0]
["2026-09-03T13:47:06.924248+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:06.924299+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:06.924417+00:00", "trade", 4.69, 155.0]
["2026-09-03T13:47:06.925142+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:07.120682+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:07.441691+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:07.458201+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:07.458216+00:00", "trade", 4.69, 40.0]
["2026-09-03T13:47:07.458219+00:00", "trade", 4.69, 42.0]
["2026-09-03T13:47:07.458219+00:00", "trade", 4.69, 18.0]
["2026-09-03T13:47:07.648416+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:47:07.885212+00:00", "trade", 4.6801, 38.0]
["2026-09-03T13:47:07.924316+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:08.117498+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:47:08.117549+00:00", "trade", 4.68, 61.0]
["2026-09-03T13:47:08.122616+00:00", "trade", 4.68, 89.0]
["2026-09-03T13:47:08.152284+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:47:08.268154+00:00", "trade", 4.6735, 600.0]
["2026-09-03T13:47:08.275392+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:08.275438+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:08.275468+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:08.275488+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:47:08.275488+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:47:08.275503+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:08.275509+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:47:08.275538+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:08.275558+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:08.275566+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:47:08.275568+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:08.275588+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:08.275590+00:00", "trade", 4.66, 30.0]
["2026-09-03T13:47:08.275654+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:08.275705+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:47:08.275759+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:47:08.276350+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:47:08.276426+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:08.280505+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:47:08.294181+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:08.583987+00:00", "trade", 4.6675, 46.0]
["2026-09-03T13:47:08.661993+00:00", "trade", 4.6685, 1000.0]
["2026-09-03T13:47:08.664305+00:00", "trade", 4.66, 33.0]
["2026-09-03T13:47:08.806217+00:00", "trade", 4.6675, 32.0]
["2026-09-03T13:47:09.248823+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:09.250056+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:09.254534+00:00", "trade", 4.67, 70.0]
["2026-09-03T13:47:09.254540+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:09.254540+00:00", "trade", 4.68, 36.0]
["2026-09-03T13:47:09.254543+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:09.254606+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:47:09.254606+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:47:09.254612+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:47:09.254641+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:47:09.254714+00:00", "trade", 4.68, 284.0]
["2026-09-03T13:47:09.254731+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:47:09.254735+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:09.254737+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:09.254737+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:47:09.254738+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:09.259683+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:09.718497+00:00", "trade", 4.6725, 1.0]
["2026-09-03T13:47:09.772879+00:00", "trade", 4.6625, 1.0]
["2026-09-03T13:47:10.200600+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:10.206151+00:00", "trade", 4.68, 476.0]
["2026-09-03T13:47:10.206153+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.206154+00:00", "trade", 4.69, 94.0]
["2026-09-03T13:47:10.206590+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:47:10.206660+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:10.206680+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:10.206723+00:00", "trade", 4.69, 182.0]
["2026-09-03T13:47:10.206745+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.206975+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:10.207427+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:10.254378+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.696798+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:10.696873+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.696876+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:47:10.696923+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.696928+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.697424+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.697439+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.697449+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.701454+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.707263+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:10.715277+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.754670+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.800635+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:10.800660+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:47:10.862844+00:00", "trade", 4.6914, 500.0]
["2026-09-03T13:47:11.490202+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:47:11.739024+00:00", "trade", 4.693, 60.0]
["2026-09-03T13:47:11.791562+00:00", "trade", 4.6983, 100.0]
["2026-09-03T13:47:11.797071+00:00", "trade", 4.6703, 250.0]
["2026-09-03T13:47:11.838071+00:00", "trade", 4.6703, 1.0]
["2026-09-03T13:47:12.085840+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:12.086093+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:12.088270+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:12.091154+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:12.091366+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:47:12.091446+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:12.339136+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:12.497398+00:00", "trade", 4.68, 40.0]
["2026-09-03T13:47:12.502745+00:00", "trade", 4.7, 40.0]
["2026-09-03T13:47:12.551581+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:12.551725+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:12.552158+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:12.562268+00:00", "trade", 4.68, 14.0]
["2026-09-03T13:47:12.577193+00:00", "trade", 4.68, 752.0]
["2026-09-03T13:47:13.401084+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:13.466999+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.689640+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:13.796985+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:13.797050+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:13.797050+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.797416+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.797519+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:13.798914+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.799095+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.800448+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:13.801415+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:14.140327+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:47:14.140327+00:00", "trade", 4.68, 36.0]
["2026-09-03T13:47:14.140378+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:14.140383+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:14.140895+00:00", "trade", 4.68, 19.0]
["2026-09-03T13:47:14.141358+00:00", "trade", 4.68, 37.0]
["2026-09-03T13:47:14.142207+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:14.968262+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:47:15.042185+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:47:15.042446+00:00", "trade", 4.69, 230.0]
["2026-09-03T13:47:15.042783+00:00", "trade", 4.69, 200.0]
["2026-09-03T13:47:15.054144+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:47:15.055031+00:00", "trade", 4.6781, 1170.0]
["2026-09-03T13:47:15.101348+00:00", "trade", 4.67, 47.0]
["2026-09-03T13:47:15.101393+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:15.101414+00:00", "trade", 4.67, 67.0]
["2026-09-03T13:47:15.101463+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:15.467933+00:00", "trade", 4.6799, 9.0]
["2026-09-03T13:47:15.528125+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:47:15.881837+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:16.102293+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:16.102333+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:16.315611+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:16.315686+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:16.315689+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:47:16.315736+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:16.333584+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:16.418038+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:16.418044+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:16.418191+00:00", "trade", 4.695, 100.0]
["2026-09-03T13:47:16.426440+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:16.433498+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:16.588514+00:00", "trade", 4.685, 80.0]
["2026-09-03T13:47:16.995205+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:17.075531+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:17.124343+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:17.383350+00:00", "trade", 4.7, 2900.0]
["2026-09-03T13:47:17.383912+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:18.045558+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:18.092909+00:00", "trade", 4.6825, 50.0]
["2026-09-03T13:47:18.880705+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:47:19.127065+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:19.201891+00:00", "trade", 4.685, 67.0]
["2026-09-03T13:47:19.609218+00:00", "trade", 4.6873, 260.0]
["2026-09-03T13:47:19.662655+00:00", "trade", 4.6898, 500.0]
["2026-09-03T13:47:19.706142+00:00", "trade", 4.689, 1.0]
["2026-09-03T13:47:20.810501+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:20.810661+00:00", "trade", 4.68, 136.0]
["2026-09-03T13:47:21.458766+00:00", "trade", 4.685, 1.0]
["2026-09-03T13:47:21.522936+00:00", "trade", 4.685, 50.0]
["2026-09-03T13:47:21.523393+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:47:21.523886+00:00", "trade", 4.685, 50.0]
["2026-09-03T13:47:21.530156+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:47:21.531933+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:47:21.921665+00:00", "trade", 4.69, 500.0]
["2026-09-03T13:47:22.104565+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:22.180686+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:22.180690+00:00", "trade", 4.69, 500.0]
["2026-09-03T13:47:22.180762+00:00", "trade", 4.68, 120.0]
["2026-09-03T13:47:22.180765+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:47:22.523976+00:00", "trade", 4.69, 85.0]
["2026-09-03T13:47:22.786068+00:00", "trade", 4.6899, 10.0]
["2026-09-03T13:47:22.895818+00:00", "trade", 4.69, 57.0]
["2026-09-03T13:47:23.095500+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:47:23.488442+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:23.635193+00:00", "trade", 4.685, 1000.0]
["2026-09-03T13:47:24.195446+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:24.195728+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:24.262770+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:24.262782+00:00", "trade", 4.68, 364.0]
["2026-09-03T13:47:24.262782+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:24.262866+00:00", "trade", 4.68, 62.0]
["2026-09-03T13:47:24.262866+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:24.264975+00:00", "trade", 4.68, 94.0]
["2026-09-03T13:47:24.264980+00:00", "trade", 4.68, 6.0]
["2026-09-03T13:47:24.265368+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:24.379376+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:47:24.414121+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:47:24.530892+00:00", "trade", 4.675, 425.0]
["2026-09-03T13:47:24.685519+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:25.071117+00:00", "trade", 4.6787, 80.0]
["2026-09-03T13:47:25.132262+00:00", "trade", 4.6727, 1.0]
["2026-09-03T13:47:25.638512+00:00", "trade", 4.68, 9.0]
["2026-09-03T13:47:25.638662+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:47:25.638738+00:00", "trade", 4.68, 892.0]
["2026-09-03T13:47:25.638741+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:25.638744+00:00", "trade", 4.68, 1244.0]
["2026-09-03T13:47:25.638746+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:25.909007+00:00", "trade", 4.68, 137.0]
["2026-09-03T13:47:25.918230+00:00", "trade", 4.69, 163.0]
["2026-09-03T13:47:25.918232+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:27.037015+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:27.039656+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:27.040392+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:27.040663+00:00", "trade", 4.69, 17.0]
["2026-09-03T13:47:27.040663+00:00", "trade", 4.68, 83.0]
["2026-09-03T13:47:27.041664+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:27.055693+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:27.295463+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:27.473006+00:00", "trade", 4.68, 9.0]
["2026-09-03T13:47:27.496768+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:28.395869+00:00", "trade", 4.685, 1.0]
["2026-09-03T13:47:28.399613+00:00", "trade", 4.68, 26.0]
["2026-09-03T13:47:28.399685+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:28.400060+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:28.400061+00:00", "trade", 4.68, 124.0]
["2026-09-03T13:47:28.400813+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:28.630052+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:28.751632+00:00", "trade", 4.689, 200.0]
["2026-09-03T13:47:28.868424+00:00", "trade", 4.6887, 20.0]
["2026-09-03T13:47:28.961313+00:00", "trade", 4.681, 18.0]
["2026-09-03T13:47:28.979551+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:28.979554+00:00", "trade", 4.68, 67.0]
["2026-09-03T13:47:29.110934+00:00", "trade", 4.6801, 19.0]
["2026-09-03T13:47:29.200581+00:00", "trade", 4.6899, 1.0]
["2026-09-03T13:47:29.251815+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:29.546880+00:00", "trade", 4.685, 299.0]
["2026-09-03T13:47:29.719864+00:00", "trade", 4.6801, 1.0]
["2026-09-03T13:47:29.768192+00:00", "trade", 4.69, 17.0]
["2026-09-03T13:47:29.991582+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:30.111177+00:00", "trade", 4.6899, 500.0]
["2026-09-03T13:47:30.111622+00:00", "trade", 4.685, 500.0]
["2026-09-03T13:47:30.178827+00:00", "trade", 4.69, 183.0]
["2026-09-03T13:47:30.178830+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:47:30.178830+00:00", "trade", 4.69, 73.0]
["2026-09-03T13:47:30.178834+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:30.178836+00:00", "trade", 4.69, 131.0]
["2026-09-03T13:47:30.178889+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:30.178890+00:00", "trade", 4.69, 491.0]
["2026-09-03T13:47:30.178953+00:00", "trade", 4.69, 215.0]
["2026-09-03T13:47:30.178954+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:30.178954+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:30.178974+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:30.179200+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:30.623283+00:00", "trade", 4.6985, 50.0]
["2026-09-03T13:47:30.623289+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:47:30.623415+00:00", "trade", 4.6985, 1074.0]
["2026-09-03T13:47:30.658193+00:00", "trade", 4.6985, 1.0]
["2026-09-03T13:47:30.862638+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:47:30.959063+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:31.177019+00:00", "trade", 4.69, 4.0]
["2026-09-03T13:47:31.811468+00:00", "trade", 4.6927, 2.0]
["2026-09-03T13:47:32.732818+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:47:32.732866+00:00", "trade", 4.69, 33.0]
["2026-09-03T13:47:32.948874+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:47:33.319597+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:47:33.332988+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:47:33.721821+00:00", "trade", 4.7, 80.0]
["2026-09-03T13:47:33.748640+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:33.804788+00:00", "trade", 4.6899, 1200.0]
["2026-09-03T13:47:33.840123+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:33.844907+00:00", "trade", 4.69, 147.0]
["2026-09-03T13:47:33.844907+00:00", "trade", 4.7, 6.0]
["2026-09-03T13:47:33.844909+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:33.844910+00:00", "trade", 4.7, 122.0]
["2026-09-03T13:47:33.845205+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:47:33.845290+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:33.845300+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:33.845305+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:33.845379+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:34.213151+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:34.213173+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:34.213173+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:47:34.213176+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:34.213237+00:00", "trade", 4.68, 46.0]
["2026-09-03T13:47:34.213270+00:00", "trade", 4.68, 349.0]
["2026-09-03T13:47:34.213270+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:34.213312+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:34.213337+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:34.213392+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:34.213393+00:00", "trade", 4.69, 150.0]
["2026-09-03T13:47:34.213417+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:34.213438+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:34.213658+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:34.362192+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:34.480592+00:00", "trade", 4.6768, 36.0]
["2026-09-03T13:47:34.865852+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:47:35.045888+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:35.049424+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:35.052052+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:35.052555+00:00", "trade", 4.69, 94.0]
["2026-09-03T13:47:35.052557+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:47:35.052557+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:35.052692+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:35.053730+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:35.053802+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:35.053805+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:35.053806+00:00", "trade", 4.68, 6.0]
["2026-09-03T13:47:35.053808+00:00", "trade", 4.68, 94.0]
["2026-09-03T13:47:35.053855+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:35.054193+00:00", "trade", 4.69, 94.0]
["2026-09-03T13:47:35.054199+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:47:35.056109+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:35.329006+00:00", "trade", 4.6875, 7.0]
["2026-09-03T13:47:35.459947+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:35.460468+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:35.467110+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:35.486233+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:35.494481+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:35.494737+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:47:35.555798+00:00", "trade", 4.69, 12.0]
["2026-09-03T13:47:35.557533+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:47:36.016974+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:36.018182+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:36.022781+00:00", "trade", 4.69, 94.0]
["2026-09-03T13:47:36.022781+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:47:36.022783+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:36.022829+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:36.022862+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:36.022909+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:36.022914+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:36.022964+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:36.023239+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:36.023301+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:36.023304+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:36.023305+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:36.023307+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:36.023340+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:36.023350+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:36.023365+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:36.023376+00:00", "trade", 4.67, 1100.0]
["2026-09-03T13:47:36.023380+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:36.023469+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:36.023469+00:00", "trade", 4.67, 150.0]
["2026-09-03T13:47:36.023470+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:36.023475+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:36.023500+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:36.023515+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:36.023525+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.023526+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:47:36.023530+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.023535+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:47:36.023559+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:47:36.023560+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.023580+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.023589+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:47:36.023706+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:36.025104+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.025590+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.025625+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:36.051057+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:36.891162+00:00", "trade", 4.6797, 5.0]
["2026-09-03T13:47:37.009931+00:00", "trade", 4.68, 93.0]
["2026-09-03T13:47:37.009937+00:00", "trade", 4.68, 47.0]
["2026-09-03T13:47:37.009940+00:00", "trade", 4.68, 14.0]
["2026-09-03T13:47:37.009940+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:37.009941+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:37.009944+00:00", "trade", 4.69, 47.0]
["2026-09-03T13:47:37.009944+00:00", "trade", 4.69, 93.0]
["2026-09-03T13:47:37.009945+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:37.009949+00:00", "trade", 4.69, 88.0]
["2026-09-03T13:47:37.009949+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:37.009952+00:00", "trade", 4.69, 93.0]
["2026-09-03T13:47:37.009976+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:37.010021+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:37.010084+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:37.010191+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:37.010216+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:37.010347+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:37.010348+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:47:37.244053+00:00", "trade", 4.6995, 10.0]
["2026-09-03T13:47:37.589867+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:37.589913+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:37.635505+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:47:37.862697+00:00", "trade", 4.682, 1.0]
["2026-09-03T13:47:38.144901+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:38.145241+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:38.148206+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:38.149496+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:38.150031+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:38.751515+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:38.751560+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:38.982771+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:38.982832+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:38.982836+00:00", "trade", 4.69, 80.0]
["2026-09-03T13:47:38.982852+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:38.982856+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:38.982907+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:38.982908+00:00", "trade", 4.69, 113.0]
["2026-09-03T13:47:38.982957+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:38.983007+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:38.996723+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:47:39.319002+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:39.319042+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:39.434650+00:00", "trade", 4.7, 128.0]
["2026-09-03T13:47:39.434653+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:39.434653+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:47:39.434743+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:47:39.476780+00:00", "trade", 4.695, 3000.0]
["2026-09-03T13:47:39.479736+00:00", "trade", 4.7, 120.0]
["2026-09-03T13:47:39.545040+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:47:39.622739+00:00", "trade", 4.6998, 2220.0]
["2026-09-03T13:47:39.823128+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:47:39.824457+00:00", "trade", 4.7, 225.0]
["2026-09-03T13:47:39.834886+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:47:40.381507+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:47:40.389765+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:40.390035+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:40.393022+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:40.395060+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:40.397641+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:40.435292+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:40.625343+00:00", "trade", 4.69, 800.0]
["2026-09-03T13:47:41.217812+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:41.218067+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:47:41.582927+00:00", "trade", 4.7, 170.0]
["2026-09-03T13:47:41.583988+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:47:41.584726+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:41.584728+00:00", "trade", 4.69, 73.0]
["2026-09-03T13:47:41.584731+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:41.584817+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:41.669010+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:47:41.708705+00:00", "trade", 4.6856, 100.0]
["2026-09-03T13:47:42.568811+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:47:42.885372+00:00", "trade", 4.6801, 20.0]
["2026-09-03T13:47:43.074917+00:00", "trade", 4.682, 1.0]
["2026-09-03T13:47:43.253335+00:00", "trade", 4.69, 300.0]
["2026-09-03T13:47:43.559708+00:00", "trade", 4.69, 2.0]
["2026-09-03T13:47:43.593972+00:00", "trade", 4.6821, 10.0]
["2026-09-03T13:47:44.025251+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:44.123771+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:44.124072+00:00", "trade", 4.68, 17.0]
["2026-09-03T13:47:44.124072+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:44.124072+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:44.124075+00:00", "trade", 4.68, 55.0]
["2026-09-03T13:47:44.124078+00:00", "trade", 4.68, 39.0]
["2026-09-03T13:47:44.124458+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:44.124911+00:00", "trade", 4.67, 18.0]
["2026-09-03T13:47:44.124941+00:00", "trade", 4.67, 52.0]
["2026-09-03T13:47:44.124941+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:47:44.125004+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:44.125004+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:44.125034+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:44.125046+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:47:44.125114+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:44.357771+00:00", "trade", 4.656, 1.0]
["2026-09-03T13:47:44.665527+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:44.666387+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:44.677107+00:00", "trade", 4.68, 43.0]
["2026-09-03T13:47:44.677114+00:00", "trade", 4.68, 85.0]
["2026-09-03T13:47:44.677114+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:47:44.677115+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:44.677117+00:00", "trade", 4.69, 11.0]
["2026-09-03T13:47:44.677117+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:47:44.677165+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677170+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:44.677170+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677175+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677205+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677285+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677310+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677310+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677310+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:44.677321+00:00", "trade", 4.69, 5.0]
["2026-09-03T13:47:44.677420+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677425+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:44.677430+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677430+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:44.677456+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:47:44.677459+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:47:44.677459+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:47:44.677462+00:00", "trade", 4.69, 6.0]
["2026-09-03T13:47:44.677466+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:47:44.677466+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677511+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:44.677536+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677551+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:47:44.677556+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677559+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:47:44.677566+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677574+00:00", "trade", 4.69, 64.0]
["2026-09-03T13:47:44.677576+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677576+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677595+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:47:44.677596+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677601+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677628+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:47:44.677631+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:44.677868+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:44.678618+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:47:45.387136+00:00", "trade", 4.69, 69.0]
["2026-09-03T13:47:45.387153+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:47:45.544410+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:45.621009+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:47:45.677268+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:45.677573+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:45.739671+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:47:45.739831+00:00", "trade", 4.6642, 199.0]
["2026-09-03T13:47:45.740110+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:47:45.740207+00:00", "trade", 4.67, 84.0]
["2026-09-03T13:47:45.740253+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:45.740278+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:47:45.740283+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:47:45.740579+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:45.741247+00:00", "trade", 4.65, 56.0]
["2026-09-03T13:47:45.741265+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:45.743992+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:45.744082+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:45.747186+00:00", "trade", 4.68, 250.0]
["2026-09-03T13:47:45.757447+00:00", "trade", 4.6642, 1.0]
["2026-09-03T13:47:45.769999+00:00", "trade", 4.653, 1.0]
["2026-09-03T13:47:45.784644+00:00", "trade", 4.665, 1.0]
["2026-09-03T13:47:45.809871+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:45.827869+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:45.827926+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:45.828004+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:45.828229+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:45.838815+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:46.405094+00:00", "trade", 4.67, 24.0]
["2026-09-03T13:47:46.405217+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:46.408645+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:46.408678+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:47:46.408680+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:46.408926+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:46.408926+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:46.408931+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:46.409006+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:46.409102+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:46.409172+00:00", "trade", 4.6747, 190.0]
["2026-09-03T13:47:46.412976+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:47:46.418955+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:46.425621+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.549718+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.549802+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.550036+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.551257+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.553025+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:47:46.690952+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:47:46.691499+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:47:46.691899+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:46.898263+00:00", "trade", 4.6618, 2.0]
["2026-09-03T13:47:47.008656+00:00", "trade", 4.66, 46.0]
["2026-09-03T13:47:47.008705+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:47.008715+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:47.008755+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:47.896471+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:47.896561+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:47.898290+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:47.899589+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:47.912327+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:47:48.008708+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:48.074740+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:47:48.074742+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:47:48.074742+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:47:48.074742+00:00", "trade", 4.65, 250.0]
["2026-09-03T13:47:48.074746+00:00", "trade", 4.65, 86.0]
["2026-09-03T13:47:48.074746+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:47:48.074750+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:47:48.074750+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:47:48.074750+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:47:48.074750+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:47:48.074754+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:48.074754+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:47:48.074754+00:00", "trade", 4.65, 37.0]
["2026-09-03T13:47:48.074757+00:00", "trade", 4.65, 70.0]
["2026-09-03T13:47:48.074760+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:47:48.074765+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:47:48.074780+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:47:48.074785+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:47:48.074792+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:47:48.074807+00:00", "trade", 4.65, 94.0]
["2026-09-03T13:47:48.074819+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:48.074836+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:47:48.074844+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:47:48.074851+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:47:48.074881+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:47:48.074904+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:47:48.075030+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:47:48.075031+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:47:48.075116+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:47:48.075358+00:00", "trade", 4.64, 30.0]
["2026-09-03T13:47:48.075387+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:47:48.075403+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:47:48.075409+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:47:48.075415+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:47:48.075418+00:00", "trade", 4.64, 70.0]
["2026-09-03T13:47:48.075577+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:47:48.075842+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:47:48.076131+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:47:48.076174+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:47:48.076179+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:47:48.076278+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:47:48.076957+00:00", "trade", 4.65, 58.0]
["2026-09-03T13:47:48.080452+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:47:48.083300+00:00", "trade", 4.64, 84.0]
["2026-09-03T13:47:48.083301+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:47:48.089380+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:47:48.089909+00:00", "trade", 4.63, 59.0]
["2026-09-03T13:47:48.188911+00:00", "trade", 4.6481, 176.0]
["2026-09-03T13:47:48.366499+00:00", "trade", 4.64, 5000.0]
["2026-09-03T13:47:48.653717+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:47:48.722906+00:00", "trade", 4.6499, 8.0]
["2026-09-03T13:47:48.749396+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:47:49.051902+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:49.052145+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:47:49.055673+00:00", "trade", 4.65, 400.0]
["2026-09-03T13:47:49.056617+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:47:49.057489+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:47:49.212178+00:00", "trade", 4.64, 500.0]
["2026-09-03T13:47:49.294469+00:00", "trade", 4.65, 3.0]
["2026-09-03T13:47:49.294472+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:49.294676+00:00", "trade", 4.65, 97.0]
["2026-09-03T13:47:49.295972+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:47:49.296111+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:49.451479+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:47:49.574875+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:47:49.575603+00:00", "trade", 4.655, 188.0]
["2026-09-03T13:47:50.276001+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:47:50.397100+00:00", "trade", 4.6346, 1000.0]
["2026-09-03T13:47:50.804740+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:50.804800+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:47:50.804802+00:00", "trade", 4.64, 27.0]
["2026-09-03T13:47:50.806098+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:50.806715+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:50.806925+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:47:50.907981+00:00", "trade", 4.655, 1500.0]
["2026-09-03T13:47:51.184388+00:00", "trade", 4.655, 200.0]
["2026-09-03T13:47:51.554645+00:00", "trade", 4.68, 500.0]
["2026-09-03T13:47:51.554696+00:00", "trade", 4.655, 500.0]
["2026-09-03T13:47:51.623993+00:00", "trade", 4.637, 15.0]
["2026-09-03T13:47:51.624360+00:00", "trade", 4.637, 1.0]
["2026-09-03T13:47:51.686317+00:00", "trade", 4.6799, 200.0]
["2026-09-03T13:47:51.842082+00:00", "trade", 4.6617, 1.0]
["2026-09-03T13:47:51.908471+00:00", "trade", 4.6725, 300.0]
["2026-09-03T13:47:51.912029+00:00", "trade", 4.655, 5.0]
["2026-09-03T13:47:51.912540+00:00", "trade", 4.655, 2.0]
["2026-09-03T13:47:52.134706+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:47:52.486890+00:00", "trade", 4.655, 200.0]
["2026-09-03T13:47:52.557657+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:52.591269+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:52.592616+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:47:52.595220+00:00", "trade", 4.65, 115.0]
["2026-09-03T13:47:52.694472+00:00", "trade", 4.65, 107.0]
["2026-09-03T13:47:52.694812+00:00", "trade", 4.65, 93.0]
["2026-09-03T13:47:52.744770+00:00", "trade", 4.6401, 1.0]
["2026-09-03T13:47:52.899991+00:00", "trade", 4.65, 21.0]
["2026-09-03T13:47:53.227354+00:00", "trade", 4.6301, 50.0]
["2026-09-03T13:47:53.382265+00:00", "trade", 4.63, 1600.0]
["2026-09-03T13:47:53.412213+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:53.578263+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:47:53.578335+00:00", "trade", 4.64, 7.0]
["2026-09-03T13:47:53.578705+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:53.583062+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:47:53.584984+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:47:53.586373+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:47:53.586379+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:47:53.586379+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:47:53.586382+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:47:53.586382+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:47:53.586386+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:47:53.586386+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:47:53.586388+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:47:53.586391+00:00", "trade", 4.63, 64.0]
["2026-09-03T13:47:53.586391+00:00", "trade", 4.63, 151.0]
["2026-09-03T13:47:53.586394+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:47:53.586406+00:00", "trade", 4.63, 97.0]
["2026-09-03T13:47:53.586408+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:47:53.586438+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:47:53.586468+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:47:53.586608+00:00", "trade", 4.63, 1458.0]
["2026-09-03T13:47:53.586609+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:47:53.586656+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:47:53.587017+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:47:53.587291+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:47:53.587302+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:47:53.587302+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587312+00:00", "trade", 4.61, 104.0]
["2026-09-03T13:47:53.587312+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:47:53.587317+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:47:53.587317+00:00", "trade", 4.61, 119.0]
["2026-09-03T13:47:53.587317+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587320+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587391+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:47:53.587391+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:47:53.587471+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:47:53.587492+00:00", "trade", 4.61, 94.0]
["2026-09-03T13:47:53.587496+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:47:53.587498+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587498+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:47:53.587501+00:00", "trade", 4.61, 94.0]
["2026-09-03T13:47:53.587660+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:47:53.587666+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:47:53.587686+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:47:53.587687+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587687+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:53.587934+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:47:53.588012+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:47:53.590866+00:00", "trade", 4.63, 80.0]
["2026-09-03T13:47:53.591526+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:47:53.592851+00:00", "trade", 4.6, 80.0]
["2026-09-03T13:47:53.592851+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:47:53.592854+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:47:53.592855+00:00", "trade", 4.6, 400.0]
["2026-09-03T13:47:53.592861+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:47:53.592861+00:00", "trade", 4.6, 56.0]
["2026-09-03T13:47:53.592861+00:00", "trade", 4.6, 1400.0]
["2026-09-03T13:47:53.592861+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:47:53.592863+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:47:53.592866+00:00", "trade", 4.6, 90.0]
["2026-09-03T13:47:53.592866+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:47:53.592866+00:00", "trade", 4.6, 51.0]
["2026-09-03T13:47:53.592924+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.592939+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.592989+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593014+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593019+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593022+00:00", "trade", 4.6, 141.0]
["2026-09-03T13:47:53.593029+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:47:53.593032+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:47:53.593034+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:47:53.593034+00:00", "trade", 4.6, 94.0]
["2026-09-03T13:47:53.593034+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593034+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593041+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:47:53.593043+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:47:53.593044+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593049+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:47:53.593055+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:47:53.593062+00:00", "trade", 4.6, 94.0]
["2026-09-03T13:47:53.593062+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:47:53.593065+00:00", "trade", 4.59, 40.0]
["2026-09-03T13:47:53.593068+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:47:53.593068+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:47:53.593071+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:47:53.593071+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:47:53.593074+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593084+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593130+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:47:53.593139+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:47:53.593139+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:47:53.593150+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.593181+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:47:53.593185+00:00", "trade", 4.6, 39.0]
["2026-09-03T13:47:53.593185+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:47:53.593200+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.593320+00:00", "trade", 4.59, 21.0]
["2026-09-03T13:47:53.593335+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:47:53.593858+00:00", "trade", 4.6, 21.0]
["2026-09-03T13:47:53.593867+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:47:53.593879+00:00", "trade", 4.6, 39.0]
["2026-09-03T13:47:53.595353+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:47:53.596678+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.596955+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:47:53.597079+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.598029+00:00", "trade", 4.595, 200.0]
["2026-09-03T13:47:53.599307+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:47:53.599755+00:00", "trade", 4.58, 90.0]
["2026-09-03T13:47:53.600155+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:47:53.600579+00:00", "trade", 4.58, 979.0]
["2026-09-03T13:47:53.601241+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:47:53.601241+00:00", "trade", 4.58, 77.0]
["2026-09-03T13:47:53.601244+00:00", "trade", 4.58, 45.0]
["2026-09-03T13:47:53.601244+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:47:53.601247+00:00", "trade", 4.58, 151.0]
["2026-09-03T13:47:53.601294+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:47:53.601640+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:47:53.601665+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:47:53.601665+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:47:53.601680+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:47:53.601698+00:00", "trade", 4.59, 17.0]
["2026-09-03T13:47:53.601713+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:47:53.601737+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:47:53.601767+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:47:53.601770+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:47:53.601773+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:47:53.601776+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:47:53.601788+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:47:53.601795+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:47:53.601824+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:47:53.601824+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:47:53.601830+00:00", "trade", 4.585, 84.0]
["2026-09-03T13:47:53.601830+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:47:53.601903+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:47:53.601903+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:47:53.601959+00:00", "trade", 4.58, 1000.0]
["2026-09-03T13:47:53.601974+00:00", "trade", 4.59, 15.0]
["2026-09-03T13:47:53.601980+00:00", "trade", 4.59, 6.0]
["2026-09-03T13:47:53.601992+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:47:53.602031+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:47:53.602046+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:47:53.602046+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:47:53.602853+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.603409+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.603489+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:47:53.604675+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:47:53.605805+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:47:53.605815+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:47:53.610945+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:47:53.614995+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:47:53.620658+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:47:53.744138+00:00", "trade", 4.605, 170.0]
["2026-09-03T13:47:53.745161+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:47:53.898517+00:00", "trade", 4.5954, 2.0]
["2026-09-03T13:47:54.031978+00:00", "trade", 4.6, 4.0]
["2026-09-03T13:47:54.038855+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.039102+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.039712+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.040693+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.041625+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.043020+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.043580+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.043850+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.044377+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.046280+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.049272+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.049522+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.049805+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.050054+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.050334+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.052237+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.053097+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.056586+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.060567+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.061713+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.061983+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.062260+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.063135+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.063421+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.067490+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.068765+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.079837+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.091382+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:47:54.329372+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:47:54.593142+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:47:54.593187+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:47:54.594465+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:47:54.594721+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:47:54.817652+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:47:54.873774+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:47:54.873816+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:47:54.875217+00:00", "trade", 4.58, 400.0]
["2026-09-03T13:47:54.875505+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:47:54.875730+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:54.875801+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:47:54.876257+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:47:54.876718+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:47:54.876925+00:00", "trade", 4.58, 350.0]
["2026-09-03T13:47:54.877199+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:47:54.878285+00:00", "trade", 4.6075, 3600.0]
["2026-09-03T13:47:54.911682+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:47:55.011990+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:55.086453+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:55.089495+00:00", "quote", 4.57, 4.65]
["2026-09-03T13:47:55.090613+00:00", "quote", 4.57, 4.65]
["2026-09-03T13:47:55.344266+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:47:55.626509+00:00", "trade", 4.6, 150.0]
["2026-09-03T13:47:55.694420+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:47:55.872679+00:00", "trade", 4.61, 24.0]
["2026-09-03T13:47:56.399303+00:00", "trade", 4.643, 50.0]
["2026-09-03T13:47:56.478895+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:57.109090+00:00", "trade", 4.6399, 2.0]
["2026-09-03T13:47:57.109097+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:57.437860+00:00", "trade", 4.605, 200.0]
["2026-09-03T13:47:57.440576+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:47:57.482781+00:00", "trade", 4.58, 30.0]
["2026-09-03T13:47:57.536616+00:00", "trade", 4.6316, 500.0]
["2026-09-03T13:47:57.677652+00:00", "trade", 4.605, 216.0]
["2026-09-03T13:47:57.685046+00:00", "trade", 4.605, 1.0]
["2026-09-03T13:47:57.687672+00:00", "trade", 4.605, 1.0]
["2026-09-03T13:47:57.782752+00:00", "trade", 4.605, 27.0]
["2026-09-03T13:47:57.933886+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:47:58.052952+00:00", "trade", 4.6242, 9.0]
["2026-09-03T13:47:58.109451+00:00", "trade", 4.577, 1.0]
["2026-09-03T13:47:58.461006+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:47:58.461073+00:00", "trade", 4.59, 94.0]
["2026-09-03T13:47:58.461076+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:47:58.461084+00:00", "quote", 4.57, 4.64]
["2026-09-03T13:47:58.461256+00:00", "trade", 4.58, 14.0]
["2026-09-03T13:47:58.461259+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:47:58.461265+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:47:58.461271+00:00", "trade", 4.58, 4.0]
["2026-09-03T13:47:58.461875+00:00", "trade", 4.58, 349.0]
["2026-09-03T13:47:58.747998+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:47:58.747998+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:47:58.748063+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:47:59.037026+00:00", "trade", 4.59, 215.0]
["2026-09-03T13:47:59.422553+00:00", "trade", 4.6099, 20.0]
["2026-09-03T13:47:59.808436+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:47:59.964897+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:47:59.991610+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:00.113663+00:00", "trade", 4.5701, 1075.0]
["2026-09-03T13:48:00.328664+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:48:00.389598+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:00.389965+00:00", "trade", 4.59, 23.0]
["2026-09-03T13:48:00.604959+00:00", "trade", 4.6044, 51.0]
["2026-09-03T13:48:00.705091+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:00.862887+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:00.862887+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:00.862927+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:00.862937+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:00.863175+00:00", "trade", 4.5948, 100.0]
["2026-09-03T13:48:00.908177+00:00", "trade", 4.582, 1.0]
["2026-09-03T13:48:01.185561+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:48:01.258780+00:00", "trade", 4.59, 7.0]
["2026-09-03T13:48:01.260512+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:48:01.267690+00:00", "trade", 4.58, 188.0]
["2026-09-03T13:48:01.423612+00:00", "trade", 4.5826, 10.0]
["2026-09-03T13:48:01.711737+00:00", "trade", 4.5913, 172.0]
["2026-09-03T13:48:01.864573+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:02.075848+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:48:02.231634+00:00", "trade", 4.58, 604.0]
["2026-09-03T13:48:02.232034+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:02.288288+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:02.385439+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:48:02.432413+00:00", "trade", 4.59, 35.0]
["2026-09-03T13:48:02.584131+00:00", "trade", 4.585, 10.0]
["2026-09-03T13:48:02.613655+00:00", "trade", 4.58, 107.0]
["2026-09-03T13:48:02.892888+00:00", "trade", 4.581, 200.0]
["2026-09-03T13:48:02.893675+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:48:02.893676+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:02.893746+00:00", "trade", 4.58, 11.0]
["2026-09-03T13:48:02.893750+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:48:02.893752+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:48:02.893926+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:48:03.090249+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:48:03.150046+00:00", "trade", 4.5787, 10.0]
["2026-09-03T13:48:03.156046+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:48:03.480765+00:00", "trade", 4.575, 500.0]
["2026-09-03T13:48:03.620265+00:00", "trade", 4.571, 1.0]
["2026-09-03T13:48:03.795191+00:00", "trade", 4.57, 69.0]
["2026-09-03T13:48:03.812326+00:00", "trade", 4.575, 40.0]
["2026-09-03T13:48:03.815550+00:00", "trade", 4.58, 110.0]
["2026-09-03T13:48:03.818142+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:03.874674+00:00", "trade", 4.5701, 300.0]
["2026-09-03T13:48:03.885406+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:48:03.963963+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:48:03.963981+00:00", "trade", 4.58, 31.0]
["2026-09-03T13:48:03.964627+00:00", "trade", 4.58, 139.0]
["2026-09-03T13:48:03.964632+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:48:03.968582+00:00", "trade", 4.59, 61.0]
["2026-09-03T13:48:03.968582+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:04.040681+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:48:04.133931+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:48:04.147063+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:04.147270+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:04.147706+00:00", "trade", 4.5701, 100.0]
["2026-09-03T13:48:04.148067+00:00", "trade", 4.5701, 100.0]
["2026-09-03T13:48:04.148097+00:00", "trade", 4.5701, 392.0]
["2026-09-03T13:48:04.316213+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:48:04.393825+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:48:04.393891+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:05.041301+00:00", "trade", 4.5799, 100.0]
["2026-09-03T13:48:05.348260+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:05.462962+00:00", "trade", 4.58, 86.0]
["2026-09-03T13:48:05.554488+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:48:05.565143+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:05.565284+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:05.759048+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:48:05.937592+00:00", "trade", 4.575, 9.0]
["2026-09-03T13:48:06.000216+00:00", "trade", 4.579, 151.0]
["2026-09-03T13:48:06.039637+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:06.039646+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:06.079539+00:00", "trade", 4.585, 39.0]
["2026-09-03T13:48:06.108447+00:00", "trade", 4.58, 14.0]
["2026-09-03T13:48:06.108453+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:48:06.108468+00:00", "trade", 4.59, 49.0]
["2026-09-03T13:48:06.108736+00:00", "trade", 4.6, 21.0]
["2026-09-03T13:48:06.116651+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:06.247700+00:00", "trade", 4.5897, 90.0]
["2026-09-03T13:48:06.358719+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:48:06.686062+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:06.686082+00:00", "trade", 4.6, 500.0]
["2026-09-03T13:48:06.686182+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:06.686262+00:00", "trade", 4.6, 79.0]
["2026-09-03T13:48:06.686265+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:06.686277+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:06.686289+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:06.686418+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:06.686428+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:48:06.686452+00:00", "trade", 4.59, 33.0]
["2026-09-03T13:48:06.686536+00:00", "trade", 4.59, 33.0]
["2026-09-03T13:48:06.686566+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:06.686568+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:06.686569+00:00", "trade", 4.59, 36.0]
["2026-09-03T13:48:06.686593+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:06.691941+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:06.692041+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:06.713512+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:06.766475+00:00", "trade", 4.5913, 15.0]
["2026-09-03T13:48:06.886596+00:00", "trade", 4.59, 53.0]
["2026-09-03T13:48:08.057172+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:48:08.311827+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:48:08.422160+00:00", "trade", 4.595, 4401.0]
["2026-09-03T13:48:08.424133+00:00", "trade", 4.595, 1.0]
["2026-09-03T13:48:08.613299+00:00", "trade", 4.5987, 5.0]
["2026-09-03T13:48:09.091880+00:00", "trade", 4.6, 230.0]
["2026-09-03T13:48:09.219471+00:00", "trade", 4.6, 500.0]
["2026-09-03T13:48:09.440814+00:00", "trade", 4.591, 1.0]
["2026-09-03T13:48:09.665945+00:00", "trade", 4.6, 56.0]
["2026-09-03T13:48:09.955042+00:00", "trade", 4.6, 80.0]
["2026-09-03T13:48:09.973049+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973049+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:48:09.973061+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973067+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973089+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:09.973217+00:00", "trade", 4.6, 33.0]
["2026-09-03T13:48:09.973315+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:09.973319+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973324+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:09.973400+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:09.973401+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973404+00:00", "trade", 4.6, 69.0]
["2026-09-03T13:48:09.973407+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:48:09.973425+00:00", "trade", 4.6, 69.0]
["2026-09-03T13:48:09.973780+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:09.973783+00:00", "trade", 4.6, 62.0]
["2026-09-03T13:48:09.977108+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:10.082495+00:00", "trade", 4.595, 120.0]
["2026-09-03T13:48:10.842829+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:10.856109+00:00", "trade", 4.595, 10.0]
["2026-09-03T13:48:11.135006+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:11.239316+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:11.340879+00:00", "trade", 4.595, 1.0]
["2026-09-03T13:48:12.440004+00:00", "trade", 4.5913, 78.0]
["2026-09-03T13:48:12.440452+00:00", "trade", 4.591, 1.0]
["2026-09-03T13:48:12.462176+00:00", "trade", 4.5913, 1.0]
["2026-09-03T13:48:12.518028+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.518031+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.518557+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.518557+00:00", "trade", 4.6, 938.0]
["2026-09-03T13:48:12.518942+00:00", "trade", 4.61, 250.0]
["2026-09-03T13:48:12.518945+00:00", "trade", 4.61, 1000.0]
["2026-09-03T13:48:12.518948+00:00", "trade", 4.61, 88.0]
["2026-09-03T13:48:12.518951+00:00", "trade", 4.61, 12.0]
["2026-09-03T13:48:12.518987+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.518987+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:48:12.518990+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.518991+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.518994+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.519021+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.519023+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519026+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.519051+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:12.519062+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519071+00:00", "trade", 4.6, 24.0]
["2026-09-03T13:48:12.519089+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519113+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:12.519129+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519146+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519156+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.519171+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519171+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:48:12.519186+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519186+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.519186+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:12.519191+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.519198+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519201+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:12.519204+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519211+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.519214+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519214+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519214+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519216+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:12.519221+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:48:12.519226+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519226+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519231+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519231+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519231+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:48:12.519231+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519241+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519249+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519251+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519252+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519252+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519256+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519270+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519276+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519279+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519279+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519281+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519288+00:00", "trade", 4.6, 60.0]
["2026-09-03T13:48:12.519294+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519294+00:00", "trade", 4.62, 24.0]
["2026-09-03T13:48:12.519296+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519301+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519318+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519321+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519324+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519328+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:12.519331+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519382+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519384+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519391+00:00", "quote", 4.6, 4.6]
["2026-09-03T13:48:12.519401+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519402+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:12.519420+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:12.519457+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519537+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.519602+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519607+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519617+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519622+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519661+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:12.519672+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:12.519702+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:12.519702+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:12.519703+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:12.519927+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:12.520037+00:00", "trade", 4.5961, 100.0]
["2026-09-03T13:48:12.520093+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:12.520337+00:00", "trade", 4.5961, 100.0]
["2026-09-03T13:48:12.520500+00:00", "trade", 4.5961, 100.0]
["2026-09-03T13:48:12.521378+00:00", "trade", 4.5961, 100.0]
["2026-09-03T13:48:12.521715+00:00", "trade", 4.5961, 938.0]
["2026-09-03T13:48:12.539479+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:12.648250+00:00", "trade", 4.6056, 50.0]
["2026-09-03T13:48:12.687888+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:48:12.688188+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:12.970531+00:00", "trade", 4.62, 75.0]
["2026-09-03T13:48:12.970895+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:13.015726+00:00", "trade", 4.6, 17100.0]
["2026-09-03T13:48:13.015816+00:00", "trade", 4.6, 900.0]
["2026-09-03T13:48:13.021497+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:48:13.021498+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:13.021500+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:48:13.021500+00:00", "trade", 4.6, 612.0]
["2026-09-03T13:48:13.021502+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:13.021543+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:13.021553+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:13.021563+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:13.021683+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:13.021875+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:13.021881+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:13.021896+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:48:13.021969+00:00", "trade", 4.61, 47.0]
["2026-09-03T13:48:13.022009+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:13.022014+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:13.022029+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:13.022074+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:13.022086+00:00", "trade", 4.6, 42.0]
["2026-09-03T13:48:13.022089+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:13.022092+00:00", "trade", 4.6, 96.0]
["2026-09-03T13:48:13.022109+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.022109+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.023346+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:13.023547+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.023553+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:48:13.023553+00:00", "trade", 4.59, 290.0]
["2026-09-03T13:48:13.023598+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.024099+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.024296+00:00", "trade", 4.59, 72.0]
["2026-09-03T13:48:13.024296+00:00", "trade", 4.59, 36.0]
["2026-09-03T13:48:13.024349+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:13.024364+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:13.024369+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:13.024369+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:13.024429+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:48:13.024429+00:00", "trade", 4.59, 90.0]
["2026-09-03T13:48:13.024430+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:13.024462+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:48:13.024515+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:13.024877+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:48:13.025210+00:00", "trade", 4.6001, 19.0]
["2026-09-03T13:48:13.026717+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:48:13.026726+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:48:13.030807+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:13.034458+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:48:13.034460+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:48:13.034463+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:48:13.034463+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:13.034469+00:00", "trade", 4.6, 6.0]
["2026-09-03T13:48:13.034485+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:48:13.034488+00:00", "trade", 4.61, 73.0]
["2026-09-03T13:48:13.034488+00:00", "trade", 4.61, 73.0]
["2026-09-03T13:48:13.034509+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:13.034521+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:48:13.034524+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:13.034527+00:00", "trade", 4.61, 6.0]
["2026-09-03T13:48:13.034533+00:00", "trade", 4.6, 42.0]
["2026-09-03T13:48:13.034534+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.034549+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.034557+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:13.034569+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.034609+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.034699+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.034849+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.035075+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:13.035847+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:13.039631+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:13.764636+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:48:13.803215+00:00", "trade", 4.5957, 1.0]
["2026-09-03T13:48:14.021711+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:14.044997+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:14.045046+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:14.047226+00:00", "trade", 4.6294, 100.0]
["2026-09-03T13:48:14.048997+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:14.050843+00:00", "trade", 4.6294, 100.0]
["2026-09-03T13:48:14.300360+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:14.300363+00:00", "trade", 4.63, 71.0]
["2026-09-03T13:48:14.300366+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:14.300366+00:00", "trade", 4.63, 16.0]
["2026-09-03T13:48:14.300425+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:14.300430+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:14.300440+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:14.300485+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:14.316310+00:00", "trade", 4.6001, 45.0]
["2026-09-03T13:48:14.667697+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:48:15.052819+00:00", "trade", 4.64, 18.0]
["2026-09-03T13:48:15.057672+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:48:15.667949+00:00", "trade", 4.604, 1.0]
["2026-09-03T13:48:15.695697+00:00", "trade", 4.63, 14.0]
["2026-09-03T13:48:15.695697+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:48:15.698989+00:00", "trade", 4.601, 7.0]
["2026-09-03T13:48:15.698998+00:00", "trade", 4.601, 6.0]
["2026-09-03T13:48:15.802464+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:16.902310+00:00", "trade", 4.6387, 16.0]
["2026-09-03T13:48:17.182475+00:00", "trade", 4.6071, 4.0]
["2026-09-03T13:48:17.242560+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:17.275264+00:00", "trade", 4.6218, 10.0]
["2026-09-03T13:48:17.283528+00:00", "trade", 4.6102, 36.0]
["2026-09-03T13:48:17.415327+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:17.425048+00:00", "trade", 4.6399, 1.0]
["2026-09-03T13:48:17.846653+00:00", "trade", 4.6056, 59.0]
["2026-09-03T13:48:17.907142+00:00", "trade", 4.6, 6500.0]
["2026-09-03T13:48:17.907611+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:17.907683+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:17.907690+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:17.907876+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:17.907888+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:17.907927+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:17.908188+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.908516+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.908964+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.909214+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.909478+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.909737+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.910230+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.910447+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.910456+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.910669+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.911135+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.911196+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.911662+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.911788+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911790+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:17.911794+00:00", "trade", 4.6, 34.0]
["2026-09-03T13:48:17.911794+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911797+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911800+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911800+00:00", "trade", 4.6, 91.0]
["2026-09-03T13:48:17.911804+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:48:17.911804+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:48:17.911805+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:17.911809+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911809+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:48:17.911809+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:48:17.911812+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:17.911812+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:48:17.911830+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:17.911840+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911850+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:17.911855+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:48:17.911861+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.911869+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:17.911869+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:17.911870+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.911875+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.911881+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:17.911884+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:17.911900+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.911938+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:48:17.911938+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:48:17.911941+00:00", "trade", 4.6, 41.0]
["2026-09-03T13:48:17.911959+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:17.911974+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.911975+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.911980+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.911996+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:17.912000+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:17.912005+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.912010+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.912068+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:17.912173+00:00", "trade", 4.6, 161.0]
["2026-09-03T13:48:17.912179+00:00", "trade", 4.58, 123.0]
["2026-09-03T13:48:17.912185+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:48:17.912185+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:48:17.912197+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:48:17.912200+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:48:17.912203+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:48:17.912203+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:48:17.912209+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:17.912209+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:48:17.912209+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:48:17.912212+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:17.912236+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:17.912236+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:17.912241+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912245+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.912249+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:48:17.912251+00:00", "trade", 4.58, 22.0]
["2026-09-03T13:48:17.912272+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912272+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912276+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912276+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912293+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.912301+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:48:17.912320+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:48:17.912383+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:48:17.912391+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:17.912391+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:17.912391+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:17.912395+00:00", "trade", 4.58, 149.0]
["2026-09-03T13:48:17.912404+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:48:17.912407+00:00", "trade", 4.58, 223.0]
["2026-09-03T13:48:17.912411+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:17.912423+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:17.912441+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:48:17.912486+00:00", "trade", 4.58, 343.0]
["2026-09-03T13:48:17.912487+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:17.912512+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:17.912547+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:17.912607+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.913887+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:17.915893+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.915895+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.915905+00:00", "trade", 4.57, 48.0]
["2026-09-03T13:48:17.915908+00:00", "trade", 4.57, 80.0]
["2026-09-03T13:48:17.915910+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.915911+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:48:17.915911+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:48:17.915914+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:48:17.915950+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.915955+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.915960+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:17.915965+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:48:17.916075+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:48:17.916169+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.916170+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.916185+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.916206+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:48:17.916208+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:48:17.916212+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:48:17.916780+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:48:17.916832+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.917038+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.917048+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.917069+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.917105+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:48:17.917105+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:48:17.917108+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:17.917111+00:00", "trade", 4.56, 80.0]
["2026-09-03T13:48:17.917111+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:48:17.917114+00:00", "trade", 4.56, 144.0]
["2026-09-03T13:48:17.917153+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:48:17.917163+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.918178+00:00", "trade", 4.57, 250.0]
["2026-09-03T13:48:17.918248+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:48:17.918250+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:48:17.918257+00:00", "trade", 4.55, 2.0]
["2026-09-03T13:48:17.918260+00:00", "trade", 4.55, 114.0]
["2026-09-03T13:48:17.918263+00:00", "trade", 4.55, 13.0]
["2026-09-03T13:48:17.918263+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:48:17.918266+00:00", "trade", 4.55, 122.0]
["2026-09-03T13:48:17.918266+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:17.918269+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:48:17.918271+00:00", "trade", 4.55, 2000.0]
["2026-09-03T13:48:17.918271+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:48:17.918275+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:48:17.918275+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:48:17.918277+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:17.918280+00:00", "trade", 4.55, 60.0]
["2026-09-03T13:48:17.918311+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:48:17.918321+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:48:17.918449+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:48:17.918449+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:48:17.918560+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:48:17.918704+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:48:17.918852+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:48:17.918942+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:48:17.919065+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:48:17.919119+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:48:17.919183+00:00", "trade", 4.56, 22.0]
["2026-09-03T13:48:17.919616+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:48:17.920007+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:48:17.920010+00:00", "trade", 4.56, 38.0]
["2026-09-03T13:48:17.920010+00:00", "trade", 4.56, 80.0]
["2026-09-03T13:48:17.920010+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:48:17.920018+00:00", "trade", 4.57, 80.0]
["2026-09-03T13:48:17.920018+00:00", "trade", 4.57, 38.0]
["2026-09-03T13:48:17.920022+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:48:17.920022+00:00", "trade", 4.57, 66.0]
["2026-09-03T13:48:17.920026+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.920026+00:00", "trade", 4.57, 84.0]
["2026-09-03T13:48:17.920028+00:00", "trade", 4.57, 16.0]
["2026-09-03T13:48:17.920028+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:48:17.920079+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:48:17.920082+00:00", "trade", 4.56, 38.0]
["2026-09-03T13:48:17.920082+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:48:17.920085+00:00", "trade", 4.57, 18.0]
["2026-09-03T13:48:17.920085+00:00", "trade", 4.57, 47.0]
["2026-09-03T13:48:17.920091+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:48:17.920094+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:48:17.920097+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.920100+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920124+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:48:17.920125+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920127+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:48:17.920130+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:48:17.920139+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:48:17.920163+00:00", "trade", 4.57, 38.0]
["2026-09-03T13:48:17.920165+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:48:17.920187+00:00", "trade", 4.57, 38.0]
["2026-09-03T13:48:17.920190+00:00", "trade", 4.58, 94.0]
["2026-09-03T13:48:17.920195+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920202+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:48:17.920211+00:00", "trade", 4.58, 94.0]
["2026-09-03T13:48:17.920232+00:00", "trade", 4.58, 38.0]
["2026-09-03T13:48:17.920235+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920245+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920250+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:48:17.920250+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.920250+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:48:17.920250+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:48:17.920271+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:48:17.920272+00:00", "trade", 4.58, 38.0]
["2026-09-03T13:48:17.920272+00:00", "trade", 4.56, 36.0]
["2026-09-03T13:48:17.920277+00:00", "trade", 4.56, 39.0]
["2026-09-03T13:48:17.920280+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.920280+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.920290+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.920290+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:48:17.920290+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:48:17.920295+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.920301+00:00", "trade", 4.58, 59.0]
["2026-09-03T13:48:17.920301+00:00", "trade", 4.58, 82.0]
["2026-09-03T13:48:17.920322+00:00", "trade", 4.58, 66.0]
["2026-09-03T13:48:17.920336+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.920347+00:00", "trade", 4.58, 38.0]
["2026-09-03T13:48:17.920347+00:00", "trade", 4.58, 94.0]
["2026-09-03T13:48:17.920352+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:48:17.920370+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.920470+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:17.920500+00:00", "trade", 4.58, 59.0]
["2026-09-03T13:48:17.920887+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.920909+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:48:17.920909+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:48:17.921107+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.921207+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.921706+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:48:17.921967+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:48:17.922018+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:17.923341+00:00", "trade", 4.55, 7.0]
["2026-09-03T13:48:17.923633+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:48:17.930199+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:17.931007+00:00", "trade", 4.56, 80.0]
["2026-09-03T13:48:17.931013+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931013+00:00", "trade", 4.56, 38.0]
["2026-09-03T13:48:17.931013+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:48:17.931016+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931019+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931061+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931081+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931331+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931342+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931353+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:48:17.931359+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:17.931362+00:00", "trade", 4.56, 84.0]
["2026-09-03T13:48:17.931368+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931371+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931377+00:00", "trade", 4.56, 94.0]
["2026-09-03T13:48:17.931383+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931582+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931587+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:48:17.931742+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:48:17.931743+00:00", "trade", 4.56, 75.0]
["2026-09-03T13:48:17.931743+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:48:17.931763+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932119+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932124+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932125+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932131+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932131+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932137+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:48:17.932143+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:48:17.932149+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932224+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932249+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932254+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932258+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932264+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932267+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:48:17.932273+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:17.932285+00:00", "trade", 4.56, 626.0]
["2026-09-03T13:48:17.932285+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:48:17.932285+00:00", "trade", 4.55, 80.0]
["2026-09-03T13:48:17.932288+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:48:17.932329+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:48:17.932339+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:48:17.932354+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:48:17.932374+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:48:17.932517+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:48:17.932517+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:48:17.937926+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:18.046546+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:18.081845+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:18.081950+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:18.082117+00:00", "trade", 4.5437, 200.0]
["2026-09-03T13:48:18.082129+00:00", "trade", 4.54, 200.0]
["2026-09-03T13:48:18.082162+00:00", "trade", 4.5437, 20.0]
["2026-09-03T13:48:18.082171+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:48:18.086976+00:00", "trade", 4.54, 15.0]
["2026-09-03T13:48:18.087578+00:00", "trade", 4.54, 185.0]
["2026-09-03T13:48:18.230259+00:00", "trade", 4.5499, 4.0]
["2026-09-03T13:48:18.231955+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:48:18.292916+00:00", "trade", 4.5413, 29.0]
["2026-09-03T13:48:18.491584+00:00", "trade", 4.55, 18.0]
["2026-09-03T13:48:18.491882+00:00", "trade", 4.55, 2.0]
["2026-09-03T13:48:18.708155+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:18.709249+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:18.709619+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:18.713303+00:00", "trade", 4.5499, 100.0]
["2026-09-03T13:48:18.761785+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:18.761787+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.170398+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.171604+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.172259+00:00", "trade", 4.55, 560.0]
["2026-09-03T13:48:19.172527+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.172530+00:00", "trade", 4.55, 140.0]
["2026-09-03T13:48:19.556870+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:48:19.556882+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:48:19.556885+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:48:19.557101+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.557116+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.557300+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.557315+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:19.606443+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:48:19.718084+00:00", "trade", 4.5401, 100.0]
["2026-09-03T13:48:19.762563+00:00", "trade", 4.545, 36.0]
["2026-09-03T13:48:19.763017+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:19.768523+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.243144+00:00", "trade", 4.55, 136.0]
["2026-09-03T13:48:20.262175+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:20.262423+00:00", "trade", 4.5404, 480.0]
["2026-09-03T13:48:20.262459+00:00", "trade", 4.54, 480.0]
["2026-09-03T13:48:20.262606+00:00", "trade", 4.5404, 2020.0]
["2026-09-03T13:48:20.302587+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:20.302590+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:20.302626+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:48:20.302672+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:20.303059+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:20.406782+00:00", "trade", 4.545, 500.0]
["2026-09-03T13:48:20.560833+00:00", "trade", 4.5401, 7000.0]
["2026-09-03T13:48:20.567846+00:00", "trade", 4.545, 59.0]
["2026-09-03T13:48:20.606569+00:00", "trade", 4.545, 41.0]
["2026-09-03T13:48:20.631946+00:00", "trade", 4.5499, 26.0]
["2026-09-03T13:48:20.653445+00:00", "trade", 4.5499, 1.0]
["2026-09-03T13:48:20.747211+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.747232+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.747500+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.748645+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.749160+00:00", "trade", 4.545, 59.0]
["2026-09-03T13:48:20.755379+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:20.756542+00:00", "trade", 4.54, 200.0]
["2026-09-03T13:48:20.756873+00:00", "trade", 4.5401, 200.0]
["2026-09-03T13:48:20.757766+00:00", "trade", 4.54, 141.0]
["2026-09-03T13:48:20.758019+00:00", "trade", 4.5401, 141.0]
["2026-09-03T13:48:20.758732+00:00", "trade", 4.54, 59.0]
["2026-09-03T13:48:20.758987+00:00", "trade", 4.5401, 59.0]
["2026-09-03T13:48:20.760413+00:00", "trade", 4.545, 41.0]
["2026-09-03T13:48:20.760996+00:00", "trade", 4.55, 26.0]
["2026-09-03T13:48:20.841871+00:00", "trade", 4.5487, 10.0]
["2026-09-03T13:48:21.009719+00:00", "trade", 4.55, 18.0]
["2026-09-03T13:48:21.022923+00:00", "trade", 4.545, 20.0]
["2026-09-03T13:48:21.130775+00:00", "trade", 4.5499, 30.0]
["2026-09-03T13:48:21.311851+00:00", "trade", 4.549, 200.0]
["2026-09-03T13:48:21.351284+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:21.351296+00:00", "trade", 4.55, 46.0]
["2026-09-03T13:48:21.351601+00:00", "trade", 4.55, 78.0]
["2026-09-03T13:48:21.351601+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:21.351602+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:21.351604+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:48:21.351609+00:00", "trade", 4.55, 54.0]
["2026-09-03T13:48:21.443592+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:21.767470+00:00", "trade", 4.5487, 2.0]
["2026-09-03T13:48:21.923548+00:00", "trade", 4.5401, 24.0]
["2026-09-03T13:48:21.966692+00:00", "trade", 4.5499, 1000.0]
["2026-09-03T13:48:22.084495+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:48:22.808512+00:00", "trade", 4.5499, 2.0]
["2026-09-03T13:48:22.997864+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:22.998516+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:48:23.072736+00:00", "trade", 4.55, 4.0]
["2026-09-03T13:48:23.072736+00:00", "trade", 4.55, 86.0]
["2026-09-03T13:48:23.073136+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:48:23.074862+00:00", "trade", 4.5499, 10.0]
["2026-09-03T13:48:23.111965+00:00", "trade", 4.5488, 67.0]
["2026-09-03T13:48:23.130435+00:00", "trade", 4.545, 50.0]
["2026-09-03T13:48:23.130997+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:48:23.268734+00:00", "trade", 4.549, 5.0]
["2026-09-03T13:48:23.356453+00:00", "trade", 4.545, 50.0]
["2026-09-03T13:48:23.357644+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:48:23.567283+00:00", "trade", 4.545, 46.0]
["2026-09-03T13:48:23.654848+00:00", "trade", 4.5487, 40.0]
["2026-09-03T13:48:23.758157+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.008602+00:00", "trade", 4.5499, 31.0]
["2026-09-03T13:48:24.023079+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:48:24.032236+00:00", "trade", 4.55, 14.0]
["2026-09-03T13:48:24.032236+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.032281+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.032281+00:00", "trade", 4.55, 68.0]
["2026-09-03T13:48:24.032284+00:00", "trade", 4.55, 582.0]
["2026-09-03T13:48:24.035447+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.036040+00:00", "trade", 4.55, 360.0]
["2026-09-03T13:48:24.036319+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.036328+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.036337+00:00", "trade", 4.55, 140.0]
["2026-09-03T13:48:24.036479+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.036722+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.037886+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:24.038211+00:00", "trade", 4.545, 360.0]
["2026-09-03T13:48:24.038566+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:24.039119+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:24.039137+00:00", "trade", 4.545, 140.0]
["2026-09-03T13:48:24.039420+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:24.039651+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:48:24.040015+00:00", "trade", 4.54, 1500.0]
["2026-09-03T13:48:24.055340+00:00", "trade", 4.55, 6.0]
["2026-09-03T13:48:24.055376+00:00", "trade", 4.55, 94.0]
["2026-09-03T13:48:24.055380+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154465+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154585+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154590+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154594+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154597+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154597+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154607+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154627+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154643+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154643+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154657+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154660+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154663+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154663+00:00", "trade", 4.55, 68.0]
["2026-09-03T13:48:24.154665+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154666+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154680+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154681+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154684+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154685+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154685+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154690+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154693+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154705+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154706+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154717+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154724+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154725+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154733+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154742+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154744+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154751+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154751+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154763+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154769+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154775+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154775+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154793+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154802+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154820+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:48:24.154856+00:00", "trade", 4.55, 67.0]
["2026-09-03T13:48:24.154856+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154876+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154878+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154878+00:00", "trade", 4.55, 18.0]
["2026-09-03T13:48:24.154880+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154881+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154886+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154887+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154891+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154892+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154907+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154916+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154916+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154922+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154931+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154931+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154931+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154935+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154943+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154949+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154949+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:48:24.154961+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154961+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154966+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.154967+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.154976+00:00", "trade", 4.55, 65.0]
["2026-09-03T13:48:24.155001+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.155004+00:00", "trade", 4.55, 35.0]
["2026-09-03T13:48:24.155004+00:00", "trade", 4.55, 65.0]
["2026-09-03T13:48:24.155009+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155011+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.155051+00:00", "trade", 4.55, 35.0]
["2026-09-03T13:48:24.155054+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155060+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155061+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:48:24.155111+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155160+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155166+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155175+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155207+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:48:24.155208+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155257+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:48:24.155557+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:24.155623+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155629+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155635+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155743+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.155746+00:00", "trade", 4.55, 191.0]
["2026-09-03T13:48:24.155749+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:48:24.155758+00:00", "trade", 4.55, 191.0]
["2026-09-03T13:48:24.155763+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:48:24.155773+00:00", "trade", 4.55, 60.0]
["2026-09-03T13:48:24.155779+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.156470+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.157021+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:24.157572+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.568031+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:48:24.576475+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.576490+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.576941+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:24.582830+00:00", "trade", 4.6, 110.0]
["2026-09-03T13:48:24.626119+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:24.634132+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:48:24.634133+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.634135+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.634457+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.634457+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:48:24.634523+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:48:24.634532+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:48:24.636459+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:24.738186+00:00", "trade", 4.55, 18.0]
["2026-09-03T13:48:24.738236+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.738241+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.835603+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:24.835648+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:25.023605+00:00", "trade", 4.6, 22.0]
["2026-09-03T13:48:25.238638+00:00", "trade", 4.5401, 225.0]
["2026-09-03T13:48:25.348589+00:00", "trade", 4.5999, 100.0]
["2026-09-03T13:48:25.535626+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:25.555410+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:48:25.912935+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:48:26.008447+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:26.008492+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:48:26.078362+00:00", "trade", 4.55, 347.0]
["2026-09-03T13:48:26.514299+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:48:26.514302+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:48:26.514403+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:26.514408+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:26.564637+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:26.564673+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:26.564688+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:48:27.031089+00:00", "trade", 4.5855, 1000.0]
["2026-09-03T13:48:27.264788+00:00", "trade", 4.5899, 200.0]
["2026-09-03T13:48:27.358374+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:27.383397+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:48:27.514366+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:27.774497+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:48:27.853970+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:48:28.087720+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:48:28.088210+00:00", "trade", 4.57, 90.0]
["2026-09-03T13:48:28.121968+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:28.175817+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:28.592695+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:28.657885+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:28.657956+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:28.657975+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:28.657975+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:48:28.658371+00:00", "trade", 4.575, 2700.0]
["2026-09-03T13:48:28.659173+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:28.659710+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:48:29.006561+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:29.081206+00:00", "trade", 4.5556, 44.0]
["2026-09-03T13:48:29.140228+00:00", "trade", 4.5557, 3.0]
["2026-09-03T13:48:29.343097+00:00", "trade", 4.5843, 11.0]
["2026-09-03T13:48:29.686954+00:00", "trade", 4.5847, 100.0]
["2026-09-03T13:48:29.991628+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:30.006342+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:48:30.051101+00:00", "trade", 4.5557, 6.0]
["2026-09-03T13:48:30.064206+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:48:30.345433+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:48:30.643886+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:48:30.755308+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:48:31.631231+00:00", "trade", 4.59, 18.0]
["2026-09-03T13:48:31.835685+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:48:31.835883+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:48:31.835913+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:31.835914+00:00", "trade", 4.59, 1600.0]
["2026-09-03T13:48:31.836007+00:00", "trade", 4.59, 300.0]
["2026-09-03T13:48:31.836544+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:31.836665+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:31.837988+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:31.837993+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:48:31.838003+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:31.838013+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:48:31.838019+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:48:31.838103+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:48:31.838109+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:48:31.838115+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:31.838121+00:00", "trade", 4.6, 85.0]
["2026-09-03T13:48:31.838229+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:48:31.838269+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:48:31.839446+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:48:31.840283+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:48:31.843020+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:48:31.854282+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:31.854282+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:31.854663+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:48:31.854958+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:48:31.855124+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:31.855184+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:31.855220+00:00", "trade", 4.62, 66.0]
["2026-09-03T13:48:31.855223+00:00", "trade", 4.62, 3.0]
["2026-09-03T13:48:31.855227+00:00", "trade", 4.62, 3.0]
["2026-09-03T13:48:31.855227+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:48:31.855229+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:31.856662+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:31.860226+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:31.860326+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:31.870457+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:31.870481+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:31.870963+00:00", "trade", 4.63, 98.0]
["2026-09-03T13:48:31.870965+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:48:31.870967+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:31.871017+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:31.871022+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.871037+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.871067+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.883030+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.883031+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:48:31.883033+00:00", "trade", 4.63, 38.0]
["2026-09-03T13:48:31.883085+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:31.883166+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:31.887655+00:00", "trade", 4.64, 151.0]
["2026-09-03T13:48:31.893986+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:31.893986+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:31.896767+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:31.896767+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:31.896980+00:00", "trade", 4.64, 172.0]
["2026-09-03T13:48:31.897134+00:00", "trade", 4.64, 225.0]
["2026-09-03T13:48:31.897302+00:00", "trade", 4.6399, 225.0]
["2026-09-03T13:48:31.897365+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.897368+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:48:31.897419+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:31.897445+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:31.897498+00:00", "trade", 4.6399, 172.0]
["2026-09-03T13:48:31.898086+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:31.898162+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:31.898166+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:31.898214+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:31.898217+00:00", "trade", 4.64, 7.0]
["2026-09-03T13:48:31.898219+00:00", "trade", 4.64, 23.0]
["2026-09-03T13:48:31.898463+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:31.899269+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.913568+00:00", "trade", 4.66, 700.0]
["2026-09-03T13:48:31.914281+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914654+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914657+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914657+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914657+00:00", "trade", 4.66, 94.0]
["2026-09-03T13:48:31.914665+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914668+00:00", "trade", 4.66, 94.0]
["2026-09-03T13:48:31.914668+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914674+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.914674+00:00", "trade", 4.66, 94.0]
["2026-09-03T13:48:31.914731+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.914921+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.915730+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:48:31.915730+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:48:31.916279+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.918450+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.920314+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.925615+00:00", "trade", 4.66, 140.0]
["2026-09-03T13:48:31.926804+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.926899+00:00", "trade", 4.67, 400.0]
["2026-09-03T13:48:31.927945+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:48:31.933776+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:48:31.934672+00:00", "trade", 4.67, 6003.0]
["2026-09-03T13:48:31.940831+00:00", "trade", 4.64, 95.0]
["2026-09-03T13:48:31.940833+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:48:31.940883+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:31.940903+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.940912+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.940912+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.940912+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.940919+00:00", "trade", 4.64, 28.0]
["2026-09-03T13:48:31.940919+00:00", "trade", 4.63, 36.0]
["2026-09-03T13:48:31.940919+00:00", "trade", 4.63, 52.0]
["2026-09-03T13:48:31.940919+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:31.940921+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.940924+00:00", "trade", 4.63, 28.0]
["2026-09-03T13:48:31.940954+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:31.940963+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:31.940968+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.940983+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.940988+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.940990+00:00", "trade", 4.64, 44.0]
["2026-09-03T13:48:31.940998+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.941029+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941068+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941098+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941126+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941237+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941255+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941279+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:31.941303+00:00", "trade", 4.63, 40.0]
["2026-09-03T13:48:31.941468+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:31.941770+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.941840+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:31.941850+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:31.941977+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:31.941989+00:00", "trade", 4.62, 80.0]
["2026-09-03T13:48:31.941991+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:48:31.941992+00:00", "trade", 4.62, 36.0]
["2026-09-03T13:48:31.942013+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:31.942031+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:48:31.942036+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.942061+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.942457+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:31.943486+00:00", "trade", 4.63, 85.0]
["2026-09-03T13:48:32.806128+00:00", "trade", 4.61, 17.0]
["2026-09-03T13:48:32.835670+00:00", "trade", 4.6398, 1.0]
["2026-09-03T13:48:32.858765+00:00", "trade", 4.6398, 1.0]
["2026-09-03T13:48:32.871295+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:32.942039+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:33.318329+00:00", "trade", 4.6344, 20.0]
["2026-09-03T13:48:33.442060+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:33.873016+00:00", "trade", 4.62, 21.0]
["2026-09-03T13:48:33.894234+00:00", "trade", 4.6343, 1.0]
["2026-09-03T13:48:34.516056+00:00", "trade", 4.6144, 150.0]
["2026-09-03T13:48:35.415571+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:48:35.418756+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.419580+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.644777+00:00", "trade", 4.64, 565.0]
["2026-09-03T13:48:35.663933+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:35.664998+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:35.665184+00:00", "trade", 4.62, 75.0]
["2026-09-03T13:48:35.665340+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:48:35.666041+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:35.666071+00:00", "trade", 4.62, 150.0]
["2026-09-03T13:48:35.666140+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.666955+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.667151+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.667427+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.667656+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.668179+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.668405+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.668609+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:35.668832+00:00", "trade", 4.62, 75.0]
["2026-09-03T13:48:35.676500+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:48:35.676509+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:35.676515+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:35.676518+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:35.676524+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:48:35.676566+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:48:35.687115+00:00", "trade", 4.62, 1470.0]
["2026-09-03T13:48:36.252411+00:00", "trade", 4.6056, 40.0]
["2026-09-03T13:48:36.252511+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:36.258790+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:36.519559+00:00", "trade", 4.6052, 100.0]
["2026-09-03T13:48:36.580388+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:36.580388+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:36.580438+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:36.580919+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:36.581691+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:36.582297+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:36.583455+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:36.806860+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:36.808641+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.809137+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.810114+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.810869+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.811173+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.811609+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.828308+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.830268+00:00", "trade", 4.62, 25.0]
["2026-09-03T13:48:36.870447+00:00", "trade", 4.62, 21.0]
["2026-09-03T13:48:37.029018+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:48:37.072355+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:37.072378+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:37.073422+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:48:37.078311+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:48:37.078579+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:48:37.078861+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:48:37.081550+00:00", "trade", 4.61, 25.0]
["2026-09-03T13:48:37.083452+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:37.083492+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:37.136623+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:48:37.136638+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:37.220634+00:00", "trade", 4.62, 2.0]
["2026-09-03T13:48:37.281175+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:37.371673+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:48:37.371728+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:48:37.372066+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:37.373028+00:00", "trade", 4.605, 25.0]
["2026-09-03T13:48:37.388966+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:48:37.389544+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:48:37.389577+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:48:37.389652+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:48:37.395516+00:00", "trade", 4.6, 4795.0]
["2026-09-03T13:48:37.395588+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.395706+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:48:37.395711+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:48:37.395714+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.395751+00:00", "trade", 4.6, 91.0]
["2026-09-03T13:48:37.395751+00:00", "trade", 4.6, 85.0]
["2026-09-03T13:48:37.395751+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:37.395790+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.395880+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.395943+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.395964+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.396282+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:37.396313+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:48:37.396533+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:48:37.406041+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:48:38.074796+00:00", "trade", 4.604, 200.0]
["2026-09-03T13:48:38.384317+00:00", "trade", 4.585, 1500.0]
["2026-09-03T13:48:38.623236+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:48:38.623254+00:00", "trade", 4.6, 80.0]
["2026-09-03T13:48:38.623300+00:00", "trade", 4.6, 15.0]
["2026-09-03T13:48:38.623300+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:38.623301+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:48:38.623311+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:48:38.623480+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:48:38.624062+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:48:38.624072+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:48:38.632806+00:00", "trade", 4.61, 214.0]
["2026-09-03T13:48:38.632808+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:48:38.632809+00:00", "trade", 4.61, 80.0]
["2026-09-03T13:48:38.632809+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:48:38.632814+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:48:38.632814+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:48:38.632814+00:00", "trade", 4.61, 64.0]
["2026-09-03T13:48:38.632873+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:38.632907+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:48:38.632914+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:48:38.633189+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:38.634046+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:38.634297+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:39.291266+00:00", "trade", 4.625, 136.0]
["2026-09-03T13:48:39.295320+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:39.310079+00:00", "trade", 4.625, 1125.0]
["2026-09-03T13:48:39.343050+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:48:39.544379+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:39.615763+00:00", "trade", 4.6087, 100.0]
["2026-09-03T13:48:39.632951+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:48:39.633478+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:48:39.635452+00:00", "quote", 4.57, 4.65]
["2026-09-03T13:48:39.635718+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:39.815523+00:00", "trade", 4.5926, 1.0]
["2026-09-03T13:48:39.821775+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:48:40.565649+00:00", "trade", 4.605, 30.0]
["2026-09-03T13:48:40.804944+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:48:40.829350+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:48:41.599217+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:48:41.659896+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:48:42.228563+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:48:42.545786+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:48:42.545837+00:00", "trade", 4.6, 9.0]
["2026-09-03T13:48:42.645600+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:48:43.189175+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:48:43.229220+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:43.229221+00:00", "trade", 4.61, 27.0]
["2026-09-03T13:48:43.229221+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:43.229286+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:43.229288+00:00", "trade", 4.63, 172.0]
["2026-09-03T13:48:43.229331+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:43.229336+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:43.229360+00:00", "trade", 4.63, 94.0]
["2026-09-03T13:48:43.229372+00:00", "trade", 4.63, 6.0]
["2026-09-03T13:48:43.229396+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:43.229466+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:43.229492+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:43.229955+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:48:43.234376+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:48:43.245484+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:43.275210+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:48:44.225703+00:00", "trade", 4.65, 8.0]
["2026-09-03T13:48:44.225971+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:44.229369+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:48:44.230451+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:48:44.230747+00:00", "quote", 4.57, 4.65]
["2026-09-03T13:48:44.231103+00:00", "quote", 4.55, 4.65]
["2026-09-03T13:48:44.462998+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:44.463001+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:44.524380+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:48:45.817167+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:45.817808+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:45.817989+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:45.827712+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:48:45.828409+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:48:45.828689+00:00", "quote", 4.55, 4.65]
["2026-09-03T13:48:46.468759+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:48:46.469935+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:48:46.470669+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:48:46.482580+00:00", "trade", 4.5725, 53.0]
["2026-09-03T13:48:47.355094+00:00", "trade", 4.63, 300.0]
["2026-09-03T13:48:47.417740+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:47.418287+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:48:47.429113+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:48:47.429784+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:48:47.430090+00:00", "quote", 4.55, 4.65]
["2026-09-03T13:48:47.537223+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:48:47.646215+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:47.646215+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:48:47.646224+00:00", "trade", 4.63, 27.0]
["2026-09-03T13:48:47.646278+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:48:47.646280+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:47.646310+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:47.646481+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:48:47.646486+00:00", "quote", 4.56, 4.65]
["2026-09-03T13:48:47.647659+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:47.647734+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:47.647740+00:00", "trade", 4.65, 168.0]
["2026-09-03T13:48:47.650094+00:00", "trade", 4.6499, 763.0]
["2026-09-03T13:48:47.969789+00:00", "trade", 4.65, 23.0]
["2026-09-03T13:48:48.891939+00:00", "trade", 4.62, 2.0]
["2026-09-03T13:48:49.542759+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:48:49.835209+00:00", "trade", 4.635, 230.0]
["2026-09-03T13:48:50.098856+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:48:50.110082+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:48:50.110106+00:00", "trade", 4.635, 200.0]
["2026-09-03T13:48:50.110126+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:50.110141+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:50.110142+00:00", "trade", 4.65, 400.0]
["2026-09-03T13:48:50.110163+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:48:50.110167+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:48:50.110170+00:00", "trade", 4.65, 432.0]
["2026-09-03T13:48:50.110171+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:50.110171+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.110191+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:48:50.110452+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:48:50.110467+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:48:50.110467+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:48:50.110470+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:48:50.110476+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:48:50.110492+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:48:50.110502+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:48:50.110629+00:00", "trade", 4.65, 9.0]
["2026-09-03T13:48:50.110629+00:00", "trade", 4.65, 47.0]
["2026-09-03T13:48:50.110653+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:48:50.110657+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.111224+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.111234+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:48:50.111237+00:00", "trade", 4.63, 80.0]
["2026-09-03T13:48:50.111369+00:00", "trade", 4.63, 57.0]
["2026-09-03T13:48:50.111369+00:00", "trade", 4.63, 57.0]
["2026-09-03T13:48:50.111374+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.111379+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.111414+00:00", "trade", 4.63, 86.0]
["2026-09-03T13:48:50.111414+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:48:50.111417+00:00", "trade", 4.63, 75.0]
["2026-09-03T13:48:50.111419+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:50.111423+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:48:50.111426+00:00", "trade", 4.62, 11.0]
["2026-09-03T13:48:50.111435+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:50.111439+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:50.111441+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:48:50.111441+00:00", "trade", 4.62, 77.0]
["2026-09-03T13:48:50.111444+00:00", "trade", 4.63, 85.0]
["2026-09-03T13:48:50.111444+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:50.111444+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:50.111447+00:00", "trade", 4.63, 72.0]
["2026-09-03T13:48:50.111449+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:50.111459+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:50.111459+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:50.111469+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111471+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:50.111499+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111513+00:00", "trade", 4.62, 6.0]
["2026-09-03T13:48:50.111528+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:50.111680+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111685+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111735+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:50.111760+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:50.111772+00:00", "trade", 4.63, 14.0]
["2026-09-03T13:48:50.111775+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:50.111775+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111775+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111780+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111787+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:50.111975+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.111985+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:48:50.112106+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:50.112106+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:50.112206+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:50.112291+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:48:50.112472+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:50.112491+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:50.112758+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:48:50.113522+00:00", "trade", 4.64, 86.0]
["2026-09-03T13:48:50.121749+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:50.121749+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:50.132242+00:00", "trade", 4.64, 14.0]
["2026-09-03T13:48:50.924741+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:50.927345+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:50.928241+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:50.928801+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:50.929961+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:48:50.931540+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:48:50.932160+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:51.111768+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:51.153313+00:00", "trade", 4.6248, 100.0]
["2026-09-03T13:48:51.241402+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:48:51.379650+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:51.722939+00:00", "trade", 4.6194, 76.0]
["2026-09-03T13:48:51.864035+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:48:51.864100+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:51.864125+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:48:51.864281+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:48:51.864296+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:48:52.621507+00:00", "trade", 4.6281, 100.0]
["2026-09-03T13:48:52.639072+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:48:52.639123+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:52.639123+00:00", "trade", 4.64, 83.0]
["2026-09-03T13:48:52.639156+00:00", "trade", 4.63, 105.0]
["2026-09-03T13:48:52.639156+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:52.639157+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:48:52.639157+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:52.639159+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:48:52.639162+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:48:52.639192+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:52.639247+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:48:52.639558+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:52.639559+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:52.639693+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:52.639698+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:48:52.639718+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:52.639744+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:52.657614+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.661659+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.666581+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.667366+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.667923+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.668202+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.673302+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:52.683710+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:48:53.165816+00:00", "trade", 4.6699, 18.0]
["2026-09-03T13:48:53.639446+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:53.943189+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:54.140434+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:54.547813+00:00", "trade", 4.6634, 100.0]
["2026-09-03T13:48:54.602110+00:00", "trade", 4.65, 75.0]
["2026-09-03T13:48:54.602149+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:54.602210+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:54.646089+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:48:54.646255+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:54.646410+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:54.646430+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:48:54.646887+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:48:54.685896+00:00", "trade", 4.6364, 5.0]
["2026-09-03T13:48:54.752923+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:48:55.523480+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:55.523520+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:55.524022+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:48:55.524026+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:55.524242+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:48:55.626673+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:48:55.914070+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:55.991541+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:48:56.591916+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:48:56.760933+00:00", "trade", 4.6655, 600.0]
["2026-09-03T13:48:57.112287+00:00", "trade", 4.6451, 20.0]
["2026-09-03T13:48:57.231128+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:48:57.505922+00:00", "trade", 4.6654, 508.0]
["2026-09-03T13:48:57.551415+00:00", "trade", 4.64, 159.0]
["2026-09-03T13:48:58.250503+00:00", "trade", 4.645, 10.0]
["2026-09-03T13:48:58.571452+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:58.571482+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:48:58.572475+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:48:59.081214+00:00", "trade", 4.649, 10.0]
["2026-09-03T13:48:59.081244+00:00", "trade", 4.649, 90.0]
["2026-09-03T13:48:59.489485+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:48:59.638129+00:00", "trade", 4.63, 21.0]
["2026-09-03T13:48:59.741199+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:48:59.991651+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:00.317908+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:49:00.381825+00:00", "trade", 4.6401, 55.0]
["2026-09-03T13:49:00.442897+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:00.484583+00:00", "trade", 4.6451, 49.0]
["2026-09-03T13:49:00.516080+00:00", "trade", 4.6499, 300.0]
["2026-09-03T13:49:00.732440+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:49:00.932649+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:01.025256+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:49:01.343653+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:01.345336+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:49:01.405069+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:01.405073+00:00", "trade", 4.65, 400.0]
["2026-09-03T13:49:01.490660+00:00", "trade", 4.6488, 100.0]
["2026-09-03T13:49:01.887047+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:49:02.226161+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226161+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226165+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:02.226166+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:02.226168+00:00", "trade", 4.65, 123.0]
["2026-09-03T13:49:02.226171+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:02.226171+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:49:02.226171+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226174+00:00", "trade", 4.65, 800.0]
["2026-09-03T13:49:02.226191+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226195+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:02.226201+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:02.226204+00:00", "trade", 4.65, 88.0]
["2026-09-03T13:49:02.226211+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226211+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226226+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226228+00:00", "trade", 4.65, 12.0]
["2026-09-03T13:49:02.226228+00:00", "trade", 4.65, 188.0]
["2026-09-03T13:49:02.226231+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:02.226231+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226270+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:49:02.226762+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:02.226763+00:00", "trade", 4.65, 12.0]
["2026-09-03T13:49:02.226763+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:02.226766+00:00", "trade", 4.65, 564.0]
["2026-09-03T13:49:02.226767+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.226852+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:02.231914+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:02.231917+00:00", "trade", 4.64, 19.0]
["2026-09-03T13:49:02.231919+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:02.231924+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:49:02.231924+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:49:02.231924+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:49:02.231926+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:02.231929+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:49:02.231929+00:00", "trade", 4.64, 337.0]
["2026-09-03T13:49:02.231950+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:02.231956+00:00", "trade", 4.64, 63.0]
["2026-09-03T13:49:02.231968+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:49:02.232507+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:49:02.236069+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:02.236428+00:00", "trade", 4.65, 1100.0]
["2026-09-03T13:49:02.237387+00:00", "trade", 4.65, 2100.0]
["2026-09-03T13:49:02.238250+00:00", "trade", 4.65, 1200.0]
["2026-09-03T13:49:02.239219+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:49:02.239459+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:02.243648+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:02.265829+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:49:02.326259+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:02.456499+00:00", "trade", 4.646, 10.0]
["2026-09-03T13:49:02.830406+00:00", "trade", 4.64, 80.0]
["2026-09-03T13:49:03.043410+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:03.146865+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:49:03.148889+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.232103+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.263736+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:49:03.264623+00:00", "trade", 4.64, 23.0]
["2026-09-03T13:49:03.362900+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:49:03.659924+00:00", "trade", 4.64, 94.0]
["2026-09-03T13:49:03.660180+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:03.660186+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:49:03.662298+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.663445+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:03.670116+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.670118+00:00", "trade", 4.65, 194.0]
["2026-09-03T13:49:03.670118+00:00", "trade", 4.65, 106.0]
["2026-09-03T13:49:03.670121+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:03.670126+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.670166+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.732039+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:03.833155+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:03.833771+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:49:04.823620+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.361241+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.516400+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:49:05.516401+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.516403+00:00", "trade", 4.64, 74.0]
["2026-09-03T13:49:05.516771+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.518345+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.529349+00:00", "trade", 4.65, 31.0]
["2026-09-03T13:49:05.529351+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.529352+00:00", "trade", 4.65, 800.0]
["2026-09-03T13:49:05.529401+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.529622+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.529623+00:00", "trade", 4.65, 69.0]
["2026-09-03T13:49:05.531343+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:49:05.665496+00:00", "trade", 4.65, 125.0]
["2026-09-03T13:49:05.665496+00:00", "trade", 4.65, 75.0]
["2026-09-03T13:49:05.665496+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.665501+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:05.665501+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.665508+00:00", "trade", 4.65, 33.0]
["2026-09-03T13:49:05.666151+00:00", "trade", 4.6497, 225.0]
["2026-09-03T13:49:05.682928+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:05.682931+00:00", "trade", 4.67, 70.0]
["2026-09-03T13:49:05.682987+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:05.682988+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:05.682992+00:00", "trade", 4.65, 30.0]
["2026-09-03T13:49:05.682992+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:05.682997+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683007+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683046+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:05.683048+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:05.683053+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683379+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:05.683482+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:05.683484+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:05.683488+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:05.683489+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683494+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683594+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.683599+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:05.683619+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:05.683619+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:05.683620+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:05.683629+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.686651+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:05.686741+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.689821+00:00", "trade", 4.6497, 1.0]
["2026-09-03T13:49:05.691042+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:05.798139+00:00", "trade", 4.64, 27.0]
["2026-09-03T13:49:05.798142+00:00", "trade", 4.64, 23.0]
["2026-09-03T13:49:05.798142+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.798518+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:05.798708+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:05.843794+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:05.848665+00:00", "trade", 4.65, 186.0]
["2026-09-03T13:49:06.362824+00:00", "trade", 4.6437, 4.0]
["2026-09-03T13:49:06.542726+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.542736+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:06.542791+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.542791+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:06.542801+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:06.542811+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.543488+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:06.545713+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.545807+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.545808+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.545813+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.545828+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.545853+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.548625+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.548625+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.548630+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.548645+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.548670+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.550755+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.551417+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.551419+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.551427+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.551958+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.552003+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.554399+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.554399+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.554404+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.554945+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.554960+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.556940+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.556940+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.556945+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.557476+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.557506+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:06.559508+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:06.559511+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.560062+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.560082+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.562244+00:00", "trade", 4.65, 36.0]
["2026-09-03T13:49:06.562290+00:00", "trade", 4.66, 23.0]
["2026-09-03T13:49:06.562293+00:00", "trade", 4.66, 27.0]
["2026-09-03T13:49:06.562293+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:06.562296+00:00", "trade", 4.66, 27.0]
["2026-09-03T13:49:06.562343+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:06.562378+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:06.562393+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:06.562434+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:06.562438+00:00", "trade", 4.67, 9.0]
["2026-09-03T13:49:06.562438+00:00", "trade", 4.67, 14.0]
["2026-09-03T13:49:06.562438+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:06.562443+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:49:06.562443+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:49:06.562443+00:00", "trade", 4.67, 77.0]
["2026-09-03T13:49:06.562528+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:49:06.562638+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:49:06.562844+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:49:06.562927+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:06.563120+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:49:06.565312+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.568611+00:00", "trade", 4.69, 12887.0]
["2026-09-03T13:49:06.569624+00:00", "trade", 4.675, 10.0]
["2026-09-03T13:49:06.582836+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:49:06.586990+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.607581+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.626962+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.647846+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.668307+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.687520+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:06.985674+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:49:07.562551+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:49:07.894022+00:00", "trade", 4.67, 211.0]
["2026-09-03T13:49:07.943833+00:00", "trade", 4.68, 1000.0]
["2026-09-03T13:49:08.176653+00:00", "trade", 4.6537, 517.0]
["2026-09-03T13:49:08.457639+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:49:08.501093+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:08.612999+00:00", "trade", 4.6758, 50.0]
["2026-09-03T13:49:08.626697+00:00", "trade", 4.653, 1.0]
["2026-09-03T13:49:08.751219+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:49:08.751219+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:49:08.751298+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:08.753925+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:08.754426+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:08.755288+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:08.761475+00:00", "trade", 4.6564, 1.0]
["2026-09-03T13:49:09.072238+00:00", "trade", 4.655, 1.0]
["2026-09-03T13:49:09.072614+00:00", "trade", 4.655, 10.0]
["2026-09-03T13:49:09.618300+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:09.624279+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:09.624279+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:09.624489+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:49:09.624492+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:09.624567+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:09.624655+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:09.625800+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:09.625802+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:09.626058+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:09.626059+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:09.646061+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:09.654389+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:09.654477+00:00", "trade", 4.65, 27.0]
["2026-09-03T13:49:09.654889+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:09.654964+00:00", "trade", 4.65, 1000.0]
["2026-09-03T13:49:09.654967+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:49:09.655037+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:49:09.655598+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:49:09.655879+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:49:09.726407+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:09.727134+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:09.863519+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:09.864055+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:09.865158+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:09.865263+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:09.865824+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:09.991366+00:00", "trade", 4.6499, 25.0]
["2026-09-03T13:49:10.485549+00:00", "trade", 4.6444, 21.0]
["2026-09-03T13:49:10.654975+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.329450+00:00", "trade", 4.65, 350.0]
["2026-09-03T13:49:11.400563+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407236+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407237+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.407292+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.407293+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407297+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:11.407513+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:11.407543+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407543+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:11.407563+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.407663+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.407711+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407713+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.407793+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.407813+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.407816+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.407869+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:11.407899+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:11.407969+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:11.408048+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.408069+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:11.408089+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:11.408096+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:11.408156+00:00", "trade", 4.65, 17.0]
["2026-09-03T13:49:11.408222+00:00", "trade", 4.64, 17.0]
["2026-09-03T13:49:11.408222+00:00", "trade", 4.64, 40.0]
["2026-09-03T13:49:11.408235+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:11.408986+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:11.409401+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:49:11.409404+00:00", "trade", 4.65, 60.0]
["2026-09-03T13:49:11.409517+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.413953+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.413954+00:00", "trade", 4.65, 80.0]
["2026-09-03T13:49:11.414008+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:49:11.414830+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:11.415071+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:49:11.415371+00:00", "quote", 4.62, 4.69]
["2026-09-03T13:49:11.415517+00:00", "quote", 4.62, 4.69]
["2026-09-03T13:49:11.415530+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:49:11.415581+00:00", "trade", 4.65, 40.0]
["2026-09-03T13:49:11.415632+00:00", "quote", 4.63, 4.69]
["2026-09-03T13:49:11.415686+00:00", "trade", 4.65, 63.0]
["2026-09-03T13:49:11.415737+00:00", "quote", 4.62, 4.69]
["2026-09-03T13:49:11.415752+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:49:11.415782+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:11.416289+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:11.417533+00:00", "trade", 4.67, 77.0]
["2026-09-03T13:49:11.419637+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:11.420829+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.475426+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:49:11.915944+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.948787+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:11.949407+00:00", "trade", 4.63, 65.0]
["2026-09-03T13:49:12.039529+00:00", "trade", 4.61, 4300.0]
["2026-09-03T13:49:12.044587+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:49:12.044591+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:49:12.044591+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:12.044596+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:12.044596+00:00", "trade", 4.63, 63.0]
["2026-09-03T13:49:12.044599+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:49:12.044599+00:00", "trade", 4.62, 94.0]
["2026-09-03T13:49:12.044608+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:12.044632+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:49:12.044635+00:00", "trade", 4.63, 15.0]
["2026-09-03T13:49:12.044638+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:49:12.044641+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:49:12.044646+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:12.044653+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:49:12.044686+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:12.044743+00:00", "trade", 4.63, 15.0]
["2026-09-03T13:49:12.044746+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:12.044812+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:49:12.044815+00:00", "trade", 4.61, 350.0]
["2026-09-03T13:49:12.044877+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:12.045038+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:12.045053+00:00", "trade", 4.61, 99.0]
["2026-09-03T13:49:12.045059+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:49:12.045065+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:49:12.045067+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:49:12.045092+00:00", "trade", 4.62, 84.0]
["2026-09-03T13:49:12.045116+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:49:12.045127+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:49:12.046198+00:00", "trade", 4.6, 81.0]
["2026-09-03T13:49:12.046198+00:00", "trade", 4.6, 68.0]
["2026-09-03T13:49:12.046226+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:49:12.046229+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:49:12.046229+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:49:12.046241+00:00", "trade", 4.6, 150.0]
["2026-09-03T13:49:12.046244+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:49:12.046250+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:12.046270+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:12.046275+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:12.046286+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:49:12.046292+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:12.046301+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:49:12.046305+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:12.046382+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:49:12.046385+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:12.046403+00:00", "trade", 4.6, 400.0]
["2026-09-03T13:49:12.046421+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:49:12.046421+00:00", "trade", 4.58, 30.0]
["2026-09-03T13:49:12.046430+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:49:12.046433+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:49:12.046450+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:49:12.046455+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:49:12.046457+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:49:12.046476+00:00", "trade", 4.615, 65.0]
["2026-09-03T13:49:12.046490+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:49:12.046495+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:49:12.046520+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:49:12.046523+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:49:12.046565+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:49:12.046766+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:49:12.046771+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:49:12.046786+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.046965+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:49:12.046987+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.046987+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.047004+00:00", "trade", 4.6, 64.0]
["2026-09-03T13:49:12.047016+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:49:12.047057+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:49:12.047347+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:12.047347+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.047578+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:49:12.048034+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.048054+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:12.048213+00:00", "trade", 4.615, 35.0]
["2026-09-03T13:49:12.048935+00:00", "trade", 4.61, 35.0]
["2026-09-03T13:49:12.051487+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.056519+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.068662+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:49:12.153455+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:12.195778+00:00", "trade", 4.5996, 2.0]
["2026-09-03T13:49:12.591007+00:00", "trade", 4.6, 12.0]
["2026-09-03T13:49:12.655240+00:00", "trade", 4.596, 20.0]
["2026-09-03T13:49:12.774763+00:00", "trade", 4.5999, 8.0]
["2026-09-03T13:49:13.365454+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:49:13.365794+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:49:13.484162+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:13.745091+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:49:13.745208+00:00", "trade", 4.57, 990.0]
["2026-09-03T13:49:13.774323+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:49:13.775797+00:00", "trade", 4.5999, 20.0]
["2026-09-03T13:49:13.851683+00:00", "trade", 4.5855, 2.0]
["2026-09-03T13:49:13.964090+00:00", "trade", 4.58, 125.0]
["2026-09-03T13:49:14.194066+00:00", "trade", 4.5999, 2.0]
["2026-09-03T13:49:14.237724+00:00", "trade", 4.5944, 9.0]
["2026-09-03T13:49:14.513310+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:49:14.833083+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:49:15.349125+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:49:15.735675+00:00", "trade", 4.5936, 220.0]
["2026-09-03T13:49:15.879610+00:00", "trade", 4.56, 2100.0]
["2026-09-03T13:49:15.960852+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:15.994498+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:49:16.013438+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:16.393486+00:00", "trade", 4.587, 37.0]
["2026-09-03T13:49:16.493375+00:00", "trade", 4.58, 4.0]
["2026-09-03T13:49:16.879651+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:16.879757+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:16.880168+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:16.884710+00:00", "trade", 4.58, 15.0]
["2026-09-03T13:49:16.885786+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:49:16.886112+00:00", "quote", 4.56, 4.64]
["2026-09-03T13:49:16.886408+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:49:16.888162+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:49:16.888983+00:00", "trade", 4.6, 73.0]
["2026-09-03T13:49:16.891473+00:00", "trade", 4.6, 96.0]
["2026-09-03T13:49:16.895640+00:00", "quote", 4.56, 4.64]
["2026-09-03T13:49:17.167161+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:49:17.347648+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:49:18.210698+00:00", "trade", 4.6, 60.0]
["2026-09-03T13:49:18.210698+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:49:18.210768+00:00", "quote", 4.58, 4.64]
["2026-09-03T13:49:18.211308+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:18.213236+00:00", "trade", 4.6, 60.0]
["2026-09-03T13:49:18.213239+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:18.213239+00:00", "trade", 4.61, 40.0]
["2026-09-03T13:49:18.213519+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.213886+00:00", "trade", 4.61, 60.0]
["2026-09-03T13:49:18.214667+00:00", "trade", 4.61, 40.0]
["2026-09-03T13:49:18.216011+00:00", "quote", 4.58, 4.64]
["2026-09-03T13:49:18.216255+00:00", "trade", 4.6359, 500.0]
["2026-09-03T13:49:18.217608+00:00", "trade", 4.61, 27.0]
["2026-09-03T13:49:18.221303+00:00", "quote", 4.56, 4.64]
["2026-09-03T13:49:18.474261+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.474838+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.474859+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.474953+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.476177+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.481352+00:00", "trade", 4.59, 94.0]
["2026-09-03T13:49:18.481352+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:49:18.481361+00:00", "trade", 4.59, 94.0]
["2026-09-03T13:49:18.481367+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:49:18.481367+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.481385+00:00", "trade", 4.58, 51.0]
["2026-09-03T13:49:18.481388+00:00", "trade", 4.58, 23.0]
["2026-09-03T13:49:18.481388+00:00", "trade", 4.58, 12.0]
["2026-09-03T13:49:18.481443+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:49:18.481468+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:49:18.481481+00:00", "trade", 4.59, 94.0]
["2026-09-03T13:49:18.481484+00:00", "trade", 4.58, 94.0]
["2026-09-03T13:49:18.481493+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:49:18.481860+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.481896+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.481917+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.481962+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.481971+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.483319+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:49:18.483349+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:49:18.483352+00:00", "trade", 4.57, 75.0]
["2026-09-03T13:49:18.483368+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:49:18.483373+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:49:18.483393+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483403+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:49:18.483413+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:18.483433+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:18.483453+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:49:18.483473+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483483+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483493+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483493+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483498+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483523+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:49:18.483573+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:18.483815+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:49:18.483836+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:49:18.483842+00:00", "trade", 4.5825, 100.0]
["2026-09-03T13:49:18.484079+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:49:18.484449+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:49:18.484491+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:49:18.484961+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:49:18.486870+00:00", "trade", 4.5602, 200.0]
["2026-09-03T13:49:18.487234+00:00", "trade", 4.5602, 400.0]
["2026-09-03T13:49:18.487511+00:00", "trade", 4.5602, 800.0]
["2026-09-03T13:49:18.487781+00:00", "trade", 4.5602, 373.0]
["2026-09-03T13:49:18.488070+00:00", "trade", 4.5602, 195.0]
["2026-09-03T13:49:18.488350+00:00", "trade", 4.5602, 400.0]
["2026-09-03T13:49:18.488569+00:00", "trade", 4.5615, 5810.0]
["2026-09-03T13:49:18.491557+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:18.494429+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:49:18.498715+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:49:18.589207+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:49:18.640322+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:49:18.640855+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:49:18.733784+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:49:18.747850+00:00", "trade", 4.5997, 20.0]
["2026-09-03T13:49:18.861858+00:00", "trade", 4.5998, 5.0]
["2026-09-03T13:49:18.965118+00:00", "trade", 4.59, 63.0]
["2026-09-03T13:49:19.039250+00:00", "trade", 4.5996, 200.0]
["2026-09-03T13:49:19.042092+00:00", "trade", 4.5986, 200.0]
["2026-09-03T13:49:19.044029+00:00", "trade", 4.5994, 200.0]
["2026-09-03T13:49:19.045827+00:00", "trade", 4.5984, 200.0]
["2026-09-03T13:49:19.047412+00:00", "trade", 4.5986, 200.0]
["2026-09-03T13:49:19.048789+00:00", "trade", 4.5996, 200.0]
["2026-09-03T13:49:19.050106+00:00", "trade", 4.599, 200.0]
["2026-09-03T13:49:19.051339+00:00", "trade", 4.5996, 6.0]
["2026-09-03T13:49:19.240291+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:49:20.484058+00:00", "trade", 4.61, 1726.0]
["2026-09-03T13:49:20.490361+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:49:20.497795+00:00", "trade", 4.6, 51.0]
["2026-09-03T13:49:20.497795+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:49:20.497848+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:49:20.497864+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:49:20.498199+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:49:20.498330+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:49:20.498605+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:49:20.498664+00:00", "trade", 4.61, 65.0]
["2026-09-03T13:49:20.498700+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:49:20.499156+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:49:20.499171+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:49:20.499221+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:49:20.499226+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:49:20.499233+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:49:20.499236+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:49:20.499707+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:49:20.502651+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:49:20.517064+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:49:20.550426+00:00", "trade", 4.635, 200.0]
["2026-09-03T13:49:20.550507+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:49:20.594984+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:20.595004+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:20.603301+00:00", "trade", 4.64, 187.0]
["2026-09-03T13:49:21.375171+00:00", "trade", 4.6138, 200.0]
["2026-09-03T13:49:22.387855+00:00", "trade", 4.625, 7.0]
["2026-09-03T13:49:22.394014+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.395499+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.396074+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.396278+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.396326+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.396615+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.397054+00:00", "trade", 4.625, 12.0]
["2026-09-03T13:49:22.438788+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:49:22.535417+00:00", "trade", 4.6143, 5.0]
["2026-09-03T13:49:22.923432+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:23.022686+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:49:23.023164+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:49:23.315172+00:00", "trade", 4.6143, 1.0]
["2026-09-03T13:49:23.431327+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:49:24.522434+00:00", "trade", 4.625, 50.0]
["2026-09-03T13:49:24.523123+00:00", "trade", 4.625, 50.0]
["2026-09-03T13:49:24.523147+00:00", "trade", 4.625, 50.0]
["2026-09-03T13:49:24.523911+00:00", "trade", 4.625, 50.0]
["2026-09-03T13:49:24.730118+00:00", "trade", 4.6395, 9.0]
["2026-09-03T13:49:25.010966+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:49:25.396259+00:00", "trade", 4.6399, 5.0]
["2026-09-03T13:49:25.755132+00:00", "trade", 4.625, 2.0]
["2026-09-03T13:49:25.755477+00:00", "trade", 4.625, 18.0]
["2026-09-03T13:49:26.025491+00:00", "trade", 4.636, 100.0]
["2026-09-03T13:49:26.225143+00:00", "trade", 4.6142, 13.0]
["2026-09-03T13:49:26.630074+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:26.630653+00:00", "trade", 4.64, 450.0]
["2026-09-03T13:49:26.792557+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:26.826870+00:00", "trade", 4.6225, 2.0]
["2026-09-03T13:49:27.305674+00:00", "trade", 4.6375, 15.0]
["2026-09-03T13:49:27.467261+00:00", "trade", 4.6396, 300.0]
["2026-09-03T13:49:27.663582+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:28.327046+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:49:28.544001+00:00", "trade", 4.62, 22.0]
["2026-09-03T13:49:29.206954+00:00", "trade", 4.6399, 2.0]
["2026-09-03T13:49:29.562934+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:49:29.592795+00:00", "trade", 4.63, 21.0]
["2026-09-03T13:49:29.638248+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:49:29.991679+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:30.545895+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:49:30.929844+00:00", "trade", 4.6399, 1050.0]
["2026-09-03T13:49:30.930147+00:00", "trade", 4.6399, 194.0]
["2026-09-03T13:49:30.930220+00:00", "trade", 4.64, 900.0]
["2026-09-03T13:49:30.932000+00:00", "trade", 4.6399, 900.0]
["2026-09-03T13:49:30.933645+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:30.933897+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:30.934207+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:49:30.934210+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:49:30.934210+00:00", "trade", 4.64, 206.0]
["2026-09-03T13:49:30.934210+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:30.934580+00:00", "trade", 4.64, 315.0]
["2026-09-03T13:49:30.934581+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:30.934621+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:30.934852+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:30.936237+00:00", "trade", 4.6399, 100.0]
["2026-09-03T13:49:30.936405+00:00", "trade", 4.6399, 100.0]
["2026-09-03T13:49:30.936938+00:00", "trade", 4.6399, 200.0]
["2026-09-03T13:49:30.937256+00:00", "trade", 4.6399, 13.0]
["2026-09-03T13:49:30.937455+00:00", "trade", 4.6399, 206.0]
["2026-09-03T13:49:30.946700+00:00", "trade", 4.65, 9.0]
["2026-09-03T13:49:30.946702+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:49:30.947291+00:00", "trade", 4.65, 4.0]
["2026-09-03T13:49:30.947537+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:30.947547+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:30.947607+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:30.947625+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:30.947722+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:49:30.947737+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:30.949642+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:30.958887+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:30.959690+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:30.964853+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:30.999832+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:31.398925+00:00", "trade", 4.668, 110.0]
["2026-09-03T13:49:32.140986+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:32.140989+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:32.141130+00:00", "trade", 4.65, 4000.0]
["2026-09-03T13:49:32.141131+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:32.141156+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:32.141157+00:00", "trade", 4.65, 1663.0]
["2026-09-03T13:49:32.141157+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:32.141536+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:32.141671+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:32.141898+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:32.142128+00:00", "trade", 4.64, 98.0]
["2026-09-03T13:49:32.142128+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:49:32.142850+00:00", "trade", 4.655, 47.0]
["2026-09-03T13:49:32.142952+00:00", "trade", 4.65, 94.0]
["2026-09-03T13:49:32.142967+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:49:32.143361+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:49:32.144396+00:00", "trade", 4.65, 5900.0]
["2026-09-03T13:49:32.153198+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:32.518499+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:32.541729+00:00", "trade", 4.655, 50.0]
["2026-09-03T13:49:32.546709+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:49:32.627136+00:00", "trade", 4.66, 21.0]
["2026-09-03T13:49:32.809581+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:32.809634+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.809654+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.809719+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:32.809719+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.809719+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:49:32.809722+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:32.809739+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:32.809797+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:49:32.810080+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:32.810206+00:00", "trade", 4.655, 50.0]
["2026-09-03T13:49:32.810335+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:49:32.810441+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.810486+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.811159+00:00", "trade", 4.64, 15.0]
["2026-09-03T13:49:32.811162+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:32.811162+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:49:32.811163+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:49:32.811163+00:00", "trade", 4.64, 58.0]
["2026-09-03T13:49:32.811887+00:00", "trade", 4.64, 94.0]
["2026-09-03T13:49:32.811909+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:32.812004+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:49:32.812423+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:49:32.815187+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:32.817471+00:00", "trade", 4.65, 58.0]
["2026-09-03T13:49:32.818617+00:00", "trade", 4.6238, 600.0]
["2026-09-03T13:49:32.820119+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:32.820409+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:32.840494+00:00", "trade", 4.655, 2.0]
["2026-09-03T13:49:33.066160+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:33.626279+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:34.558359+00:00", "trade", 4.66, 43.0]
["2026-09-03T13:49:34.580576+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:49:34.733962+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:49:34.752967+00:00", "trade", 4.66, 1599.0]
["2026-09-03T13:49:34.810521+00:00", "trade", 4.6201, 10.0]
["2026-09-03T13:49:34.864380+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:49:34.865518+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:34.865538+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:34.866061+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:49:34.866069+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:34.872135+00:00", "trade", 4.66, 95.0]
["2026-09-03T13:49:34.872141+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:49:34.878643+00:00", "trade", 4.66, 89.0]
["2026-09-03T13:49:34.878709+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:34.879217+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:34.879285+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:34.879572+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:34.879605+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:34.879864+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:34.879903+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:34.879999+00:00", "trade", 4.66, 11.0]
["2026-09-03T13:49:34.880703+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:35.677674+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:49:35.678239+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:35.695308+00:00", "trade", 4.67, 14.0]
["2026-09-03T13:49:35.696357+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:35.696399+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:49:35.700537+00:00", "trade", 4.679, 100.0]
["2026-09-03T13:49:35.700696+00:00", "trade", 4.68, 600.0]
["2026-09-03T13:49:35.701680+00:00", "trade", 4.68, 1300.0]
["2026-09-03T13:49:35.701950+00:00", "trade", 4.68, 600.0]
["2026-09-03T13:49:35.702919+00:00", "trade", 4.678, 363.0]
["2026-09-03T13:49:35.707163+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:49:35.835033+00:00", "trade", 4.6608, 1.0]
["2026-09-03T13:49:35.847579+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:49:36.027687+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:49:36.611435+00:00", "trade", 4.6797, 500.0]
["2026-09-03T13:49:37.651201+00:00", "trade", 4.6539, 200.0]
["2026-09-03T13:49:37.952438+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:39.076120+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:39.170842+00:00", "trade", 4.668, 10.0]
["2026-09-03T13:49:39.792637+00:00", "trade", 4.67, 400.0]
["2026-09-03T13:49:39.958082+00:00", "trade", 4.66, 24.0]
["2026-09-03T13:49:40.129788+00:00", "trade", 4.6519, 200.0]
["2026-09-03T13:49:40.129821+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:40.129893+00:00", "trade", 4.66, 40.0]
["2026-09-03T13:49:40.130468+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:40.131301+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:49:40.136130+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:40.137664+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:40.138699+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:40.138930+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:49:40.235312+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:40.842874+00:00", "trade", 4.6442, 74.0]
["2026-09-03T13:49:41.027451+00:00", "trade", 4.6699, 10.0]
["2026-09-03T13:49:41.138563+00:00", "trade", 4.6443, 1.0]
["2026-09-03T13:49:41.911506+00:00", "trade", 4.6409, 100.0]
["2026-09-03T13:49:43.020634+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:43.453112+00:00", "trade", 4.663, 10.0]
["2026-09-03T13:49:43.932141+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:44.814055+00:00", "trade", 4.6687, 71.0]
["2026-09-03T13:49:45.371909+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:49:45.722418+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:46.084830+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:49:46.084886+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:46.084908+00:00", "trade", 4.65, 820.0]
["2026-09-03T13:49:46.085293+00:00", "trade", 4.65, 94.0]
["2026-09-03T13:49:46.085296+00:00", "trade", 4.66, 6.0]
["2026-09-03T13:49:46.100473+00:00", "trade", 4.67, 20.0]
["2026-09-03T13:49:46.329388+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:46.452515+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:49:46.539350+00:00", "trade", 4.6699, 10.0]
["2026-09-03T13:49:46.883217+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:46.935235+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:49:47.216784+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:49:47.216802+00:00", "trade", 4.669, 200.0]
["2026-09-03T13:49:47.217045+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:49:47.217737+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:47.217839+00:00", "trade", 4.6699, 200.0]
["2026-09-03T13:49:47.217890+00:00", "trade", 4.6699, 500.0]
["2026-09-03T13:49:47.217956+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:49:47.218302+00:00", "trade", 4.6699, 100.0]
["2026-09-03T13:49:47.218666+00:00", "trade", 4.6699, 300.0]
["2026-09-03T13:49:47.219021+00:00", "trade", 4.6699, 700.0]
["2026-09-03T13:49:47.404677+00:00", "trade", 4.67, 44.0]
["2026-09-03T13:49:47.405194+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:47.408809+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:47.411320+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:47.411413+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:47.412225+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:49:48.779376+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:48.852134+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.853430+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.867444+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.870162+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.873302+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.882528+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.882817+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:48.882967+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:49:48.886962+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:48.892815+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.912407+00:00", "trade", 4.6657, 1.0]
["2026-09-03T13:49:48.922806+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:49:48.940515+00:00", "trade", 4.655, 1500.0]
["2026-09-03T13:49:49.622134+00:00", "trade", 4.655, 300.0]
["2026-09-03T13:49:50.052429+00:00", "trade", 4.6699, 50.0]
["2026-09-03T13:49:50.104104+00:00", "trade", 4.65, 140.0]
["2026-09-03T13:49:50.104147+00:00", "trade", 4.6437, 222.0]
["2026-09-03T13:49:50.104149+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:49:50.104162+00:00", "trade", 4.65, 132.0]
["2026-09-03T13:49:50.104165+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:49:50.104167+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:49:50.104182+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:49:50.104201+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:49:50.104213+00:00", "trade", 4.64, 130.0]
["2026-09-03T13:49:50.104218+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:49:50.104258+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:50.104268+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:50.104516+00:00", "trade", 4.6437, 1.0]
["2026-09-03T13:49:50.104570+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:49:50.109285+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:50.114818+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:49:50.285600+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:50.514243+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.515036+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.520004+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.520188+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.520949+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.521664+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.521775+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.530509+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:50.530511+00:00", "trade", 4.65, 69.0]
["2026-09-03T13:49:50.621974+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:50.622013+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:51.626049+00:00", "trade", 4.635, 3029.0]
["2026-09-03T13:49:51.626380+00:00", "trade", 4.635, 11971.0]
["2026-09-03T13:49:51.829420+00:00", "trade", 4.647, 1.0]
["2026-09-03T13:49:51.940983+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:51.941821+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:49:51.941870+00:00", "trade", 4.64, 168.0]
["2026-09-03T13:49:51.941871+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:51.942592+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:52.228727+00:00", "trade", 4.6243, 1.0]
["2026-09-03T13:49:52.372415+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:52.372454+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:52.374896+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:52.375579+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:52.381202+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:53.667737+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:49:53.667739+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:53.667789+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:53.667824+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:53.667827+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:49:53.668515+00:00", "trade", 4.64, 53.0]
["2026-09-03T13:49:53.668521+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:49:53.668522+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:49:53.668522+00:00", "trade", 4.63, 53.0]
["2026-09-03T13:49:53.668524+00:00", "trade", 4.63, 42.0]
["2026-09-03T13:49:53.668530+00:00", "trade", 4.64, 47.0]
["2026-09-03T13:49:53.668534+00:00", "trade", 4.63, 6.0]
["2026-09-03T13:49:53.668564+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:53.668582+00:00", "trade", 4.63, 47.0]
["2026-09-03T13:49:53.668597+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:53.668633+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:53.668648+00:00", "trade", 4.6375, 100.0]
["2026-09-03T13:49:53.668648+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:53.668666+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:49:53.668672+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:53.668696+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:49:53.668696+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:49:53.668716+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668716+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668721+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668721+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668721+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668726+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668726+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668726+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.668729+00:00", "trade", 4.62, 94.0]
["2026-09-03T13:49:53.668732+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:49:53.668735+00:00", "trade", 4.61, 782.0]
["2026-09-03T13:49:53.668738+00:00", "trade", 4.6375, 100.0]
["2026-09-03T13:49:53.668751+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.669077+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.669082+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:49:53.669227+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:49:53.669228+00:00", "trade", 4.62, 600.0]
["2026-09-03T13:49:53.669252+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669252+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669257+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669257+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669262+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669262+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669262+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669262+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669287+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669287+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:49:53.669571+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:49:53.669603+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669623+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669623+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669628+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669628+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669633+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669633+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.669633+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:53.670235+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:53.677411+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:49:53.679729+00:00", "trade", 4.62, 32.0]
["2026-09-03T13:49:53.679732+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:49:53.679910+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:49:53.681341+00:00", "trade", 4.615, 53.0]
["2026-09-03T13:49:53.685885+00:00", "trade", 4.615, 47.0]
["2026-09-03T13:49:53.853796+00:00", "trade", 4.6199, 12.0]
["2026-09-03T13:49:53.877631+00:00", "trade", 4.615, 1654.0]
["2026-09-03T13:49:54.072700+00:00", "trade", 4.615, 1500.0]
["2026-09-03T13:49:54.408203+00:00", "quote", 4.61, 4.62]
["2026-09-03T13:49:54.408206+00:00", "trade", 4.61, 1108.0]
["2026-09-03T13:49:54.408216+00:00", "trade", 4.61, 1110.0]
["2026-09-03T13:49:54.408218+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:54.408275+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:49:54.408774+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:54.408774+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:49:54.408950+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408975+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408975+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408980+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408980+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408980+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408980+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.408985+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:54.919331+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:55.194032+00:00", "trade", 4.6074, 145.0]
["2026-09-03T13:49:55.524324+00:00", "trade", 4.605, 1.0]
["2026-09-03T13:49:55.754532+00:00", "trade", 4.6087, 3.0]
["2026-09-03T13:49:55.795610+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:49:55.892901+00:00", "trade", 4.609, 1.0]
["2026-09-03T13:49:56.107838+00:00", "trade", 4.6051, 50.0]
["2026-09-03T13:49:56.413011+00:00", "trade", 4.6099, 25.0]
["2026-09-03T13:49:57.617065+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:49:58.064886+00:00", "trade", 4.609, 200.0]
["2026-09-03T13:49:58.216522+00:00", "trade", 4.6, 9.0]
["2026-09-03T13:49:58.217821+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:49:58.260313+00:00", "trade", 4.605, 1500.0]
["2026-09-03T13:49:58.328278+00:00", "trade", 4.605, 300.0]
["2026-09-03T13:49:58.499024+00:00", "trade", 4.6099, 30.0]
["2026-09-03T13:49:59.089445+00:00", "trade", 4.605, 600.0]
["2026-09-03T13:49:59.092083+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:49:59.096494+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:49:59.101275+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:49:59.101275+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:49:59.181868+00:00", "trade", 4.605, 10.0]
["2026-09-03T13:49:59.221760+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:49:59.519506+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:49:59.519614+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:49:59.836016+00:00", "trade", 4.6088, 100.0]
["2026-09-03T13:49:59.922632+00:00", "trade", 4.601, 172.0]
["2026-09-03T13:49:59.991697+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:00.282743+00:00", "trade", 4.6001, 200.0]
["2026-09-03T13:50:00.421779+00:00", "trade", 4.605, 500.0]
["2026-09-03T13:50:00.437597+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:50:00.437807+00:00", "trade", 4.605, 400.0]
["2026-09-03T13:50:00.727319+00:00", "trade", 4.605, 20.0]
["2026-09-03T13:50:00.752732+00:00", "trade", 4.61, 58.0]
["2026-09-03T13:50:01.151525+00:00", "trade", 4.605, 169.0]
["2026-09-03T13:50:01.251973+00:00", "trade", 4.6099, 251.0]
["2026-09-03T13:50:01.258102+00:00", "trade", 4.605, 2000.0]
["2026-09-03T13:50:01.259103+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:50:01.695596+00:00", "trade", 4.605, 200.0]
["2026-09-03T13:50:01.698549+00:00", "trade", 4.6075, 369.0]
["2026-09-03T13:50:01.698561+00:00", "trade", 4.6075, 7500.0]
["2026-09-03T13:50:01.698606+00:00", "trade", 4.605, 2600.0]
["2026-09-03T13:50:01.705745+00:00", "trade", 4.605, 2331.0]
["2026-09-03T13:50:01.707682+00:00", "trade", 4.605, 2000.0]
["2026-09-03T13:50:02.072162+00:00", "trade", 4.605, 45.0]
["2026-09-03T13:50:02.309683+00:00", "trade", 4.605, 200.0]
["2026-09-03T13:50:02.516754+00:00", "trade", 4.605, 460.0]
["2026-09-03T13:50:02.517463+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:50:02.612255+00:00", "trade", 4.605, 3400.0]
["2026-09-03T13:50:02.734860+00:00", "trade", 4.605, 3500.0]
["2026-09-03T13:50:02.735495+00:00", "trade", 4.605, 1530.0]
["2026-09-03T13:50:02.740821+00:00", "trade", 4.61, 186.0]
["2026-09-03T13:50:02.740866+00:00", "trade", 4.62, 1000.0]
["2026-09-03T13:50:02.740881+00:00", "trade", 4.62, 65.0]
["2026-09-03T13:50:02.740890+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:50:02.740899+00:00", "trade", 4.61, 90.0]
["2026-09-03T13:50:02.740899+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.740903+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740903+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740903+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740905+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.740905+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.740908+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740908+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740908+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:02.740909+00:00", "trade", 4.61, 56.0]
["2026-09-03T13:50:02.740909+00:00", "trade", 4.61, 44.0]
["2026-09-03T13:50:02.740914+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.740914+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.740914+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.741053+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:50:02.741082+00:00", "trade", 4.61, 142.0]
["2026-09-03T13:50:02.741260+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:02.741469+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:50:02.741980+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:50:02.742105+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:50:02.742108+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:50:02.742111+00:00", "trade", 4.63, 40.0]
["2026-09-03T13:50:02.742114+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:50:02.742114+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:02.742436+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:50:02.742439+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:50:02.742442+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:50:02.743232+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:50:02.743274+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:50:02.791170+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:50:03.229115+00:00", "trade", 4.631, 20.0]
["2026-09-03T13:50:03.369132+00:00", "trade", 4.62, 1500.0]
["2026-09-03T13:50:03.397249+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:50:03.611819+00:00", "trade", 4.62, 3.0]
["2026-09-03T13:50:03.633702+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:50:03.696729+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:50:03.813206+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:50:03.813621+00:00", "trade", 4.6399, 1.0]
["2026-09-03T13:50:03.917885+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:50:04.118268+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:50:04.121657+00:00", "trade", 4.61, 54.0]
["2026-09-03T13:50:04.124733+00:00", "trade", 4.6001, 54.0]
["2026-09-03T13:50:04.509641+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:50:04.678184+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:50:04.780340+00:00", "trade", 4.625, 40.0]
["2026-09-03T13:50:05.472121+00:00", "trade", 4.64, 186.0]
["2026-09-03T13:50:05.472286+00:00", "trade", 4.625, 186.0]
["2026-09-03T13:50:05.626656+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:50:06.102218+00:00", "trade", 4.61, 55.0]
["2026-09-03T13:50:06.471408+00:00", "trade", 4.6268, 22.0]
["2026-09-03T13:50:06.564386+00:00", "trade", 4.625, 460.0]
["2026-09-03T13:50:06.600986+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:50:06.867508+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:07.041296+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.054284+00:00", "trade", 4.63, 86.0]
["2026-09-03T13:50:07.055928+00:00", "trade", 4.625, 86.0]
["2026-09-03T13:50:07.058009+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:50:07.208650+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.208798+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.212045+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.213747+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.214475+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:07.491152+00:00", "trade", 4.64, 1200.0]
["2026-09-03T13:50:07.772398+00:00", "trade", 4.64, 21.0]
["2026-09-03T13:50:07.796467+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:50:08.432458+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:50:08.621681+00:00", "trade", 4.625, 300.0]
["2026-09-03T13:50:09.011484+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:50:09.087984+00:00", "trade", 4.6358, 5.0]
["2026-09-03T13:50:09.176666+00:00", "trade", 4.625, 150.0]
["2026-09-03T13:50:09.671426+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:50:09.768819+00:00", "trade", 4.625, 500.0]
["2026-09-03T13:50:09.769573+00:00", "trade", 4.6399, 1500.0]
["2026-09-03T13:50:10.226136+00:00", "trade", 4.625, 31.0]
["2026-09-03T13:50:10.507043+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:10.616223+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:10.616293+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:10.616298+00:00", "trade", 4.63, 139.0]
["2026-09-03T13:50:11.133121+00:00", "trade", 4.6226, 60.0]
["2026-09-03T13:50:12.146960+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:50:12.192949+00:00", "trade", 4.6201, 2.0]
["2026-09-03T13:50:12.193018+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:50:12.198343+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:50:12.253261+00:00", "trade", 4.6243, 1.0]
["2026-09-03T13:50:12.710479+00:00", "trade", 4.635, 1000.0]
["2026-09-03T13:50:12.861063+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:13.855180+00:00", "trade", 4.647, 10.0]
["2026-09-03T13:50:13.943492+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:50:14.512321+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:14.560039+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:50:14.787934+00:00", "trade", 4.63, 15.0]
["2026-09-03T13:50:14.790391+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:50:14.790394+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:50:14.790397+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:50:14.791272+00:00", "trade", 4.64, 3.0]
["2026-09-03T13:50:15.136191+00:00", "trade", 4.635, 10.0]
["2026-09-03T13:50:15.362739+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:50:15.363314+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:15.793702+00:00", "trade", 4.6394, 250.0]
["2026-09-03T13:50:16.446365+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:50:17.166006+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:50:17.667072+00:00", "trade", 4.6399, 21.0]
["2026-09-03T13:50:18.165254+00:00", "trade", 4.6327, 110.0]
["2026-09-03T13:50:18.165760+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:18.356585+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:18.571652+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:19.526743+00:00", "trade", 4.63, 572.0]
["2026-09-03T13:50:19.595871+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:50:20.593456+00:00", "trade", 4.63, 4.0]
["2026-09-03T13:50:20.608531+00:00", "trade", 4.6201, 1.0]
["2026-09-03T13:50:20.667661+00:00", "trade", 4.638, 6.0]
["2026-09-03T13:50:21.178527+00:00", "trade", 4.63, 4.0]
["2026-09-03T13:50:21.178891+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:50:21.186944+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:50:21.193714+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:50:21.193747+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:21.296441+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:21.301361+00:00", "trade", 4.63, 900.0]
["2026-09-03T13:50:21.315468+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:21.338990+00:00", "trade", 4.6395, 174.0]
["2026-09-03T13:50:21.733590+00:00", "trade", 4.63, 88.0]
["2026-09-03T13:50:21.733593+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:21.733643+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:21.733644+00:00", "trade", 4.63, 223.0]
["2026-09-03T13:50:21.733658+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:21.733659+00:00", "trade", 4.63, 176.0]
["2026-09-03T13:50:21.922650+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:50:22.343828+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:22.558200+00:00", "trade", 4.6396, 1.0]
["2026-09-03T13:50:23.418087+00:00", "trade", 4.63, 1100.0]
["2026-09-03T13:50:23.465576+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:50:23.488265+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:50:24.380037+00:00", "trade", 4.63, 8.0]
["2026-09-03T13:50:24.380039+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:24.687992+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:50:25.028054+00:00", "trade", 4.6226, 50.0]
["2026-09-03T13:50:25.157599+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:50:26.106372+00:00", "trade", 4.63, 18.0]
["2026-09-03T13:50:26.489729+00:00", "trade", 4.63, 74.0]
["2026-09-03T13:50:26.489731+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:26.489732+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:50:26.489732+00:00", "trade", 4.64, 18.0]
["2026-09-03T13:50:26.489966+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:26.490047+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:26.490120+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:26.491313+00:00", "trade", 4.64, 1300.0]
["2026-09-03T13:50:26.493611+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:50:26.494149+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:50:26.508445+00:00", "trade", 4.64, 1200.0]
["2026-09-03T13:50:27.243637+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:27.244235+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:27.747157+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:50:27.749469+00:00", "trade", 4.6337, 7.0]
["2026-09-03T13:50:27.916331+00:00", "trade", 4.6375, 10.0]
["2026-09-03T13:50:29.301295+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:29.462149+00:00", "trade", 4.6387, 1.0]
["2026-09-03T13:50:29.500518+00:00", "trade", 4.635, 10.0]
["2026-09-03T13:50:29.809841+00:00", "trade", 4.64, 18.0]
["2026-09-03T13:50:29.991705+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:30.211712+00:00", "trade", 4.635, 10.0]
["2026-09-03T13:50:30.410621+00:00", "trade", 4.6313, 2.0]
["2026-09-03T13:50:31.038214+00:00", "trade", 4.635, 300.0]
["2026-09-03T13:50:31.039886+00:00", "trade", 4.635, 600.0]
["2026-09-03T13:50:31.040716+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:31.129980+00:00", "trade", 4.6388, 64.0]
["2026-09-03T13:50:31.202817+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:31.203611+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:31.215697+00:00", "trade", 4.635, 24.0]
["2026-09-03T13:50:31.221780+00:00", "trade", 4.635, 300.0]
["2026-09-03T13:50:31.238951+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:31.569276+00:00", "trade", 4.635, 44.0]
["2026-09-03T13:50:32.215221+00:00", "trade", 4.635, 5.0]
["2026-09-03T13:50:32.563186+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:32.563812+00:00", "trade", 4.635, 200.0]
["2026-09-03T13:50:32.564145+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:32.564347+00:00", "trade", 4.64, 74.0]
["2026-09-03T13:50:32.766272+00:00", "trade", 4.6387, 1.0]
["2026-09-03T13:50:33.338593+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:50:33.339501+00:00", "trade", 4.635, 25.0]
["2026-09-03T13:50:33.600403+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:50:35.044347+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:35.045225+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:50:35.608046+00:00", "trade", 4.635, 10.0]
["2026-09-03T13:50:35.667898+00:00", "trade", 4.635, 80.0]
["2026-09-03T13:50:35.881795+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:36.042516+00:00", "trade", 4.635, 700.0]
["2026-09-03T13:50:36.514222+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:50:36.514226+00:00", "trade", 4.63, 300.0]
["2026-09-03T13:50:36.514226+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:50:36.514227+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:36.514229+00:00", "trade", 4.63, 85.0]
["2026-09-03T13:50:36.514232+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:50:36.514247+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:50:36.514256+00:00", "trade", 4.63, 28.0]
["2026-09-03T13:50:36.514256+00:00", "trade", 4.63, 17.0]
["2026-09-03T13:50:36.514259+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:50:36.515338+00:00", "trade", 4.62, 459.0]
["2026-09-03T13:50:36.515339+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:50:36.515405+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:50:36.515419+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:50:36.516407+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:50:36.516499+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:50:36.516508+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:36.516556+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:50:36.516556+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:36.516559+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:50:36.516716+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:50:36.516716+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:50:36.516719+00:00", "trade", 4.61, 94.0]
["2026-09-03T13:50:36.516758+00:00", "trade", 4.61, 6.0]
["2026-09-03T13:50:36.516763+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:50:36.516808+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:50:36.516813+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:50:36.516838+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:50:36.516845+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:50:36.517540+00:00", "trade", 4.61, 79.0]
["2026-09-03T13:50:36.518467+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:50:36.518477+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:50:36.518487+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:50:36.518487+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:50:36.518490+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:50:36.518496+00:00", "trade", 4.6, 44.0]
["2026-09-03T13:50:36.518502+00:00", "trade", 4.6, 1000.0]
["2026-09-03T13:50:36.518502+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:50:36.518517+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:36.518517+00:00", "trade", 4.6, 16.0]
["2026-09-03T13:50:36.518572+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:50:36.518574+00:00", "trade", 4.6, 70.0]
["2026-09-03T13:50:36.518577+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:50:36.518577+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:50:36.518581+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:50:36.518581+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:50:36.518582+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:50:36.518583+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:50:36.518589+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:50:36.518717+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:50:36.518739+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:50:36.518739+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:50:36.518755+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:50:36.518755+00:00", "trade", 4.6, 61.0]
["2026-09-03T13:50:36.541386+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:50:36.542373+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:50:36.605003+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:36.626344+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:50:36.626931+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:50:36.626971+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:50:36.627166+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:50:36.629857+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:50:36.629860+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:50:36.629860+00:00", "trade", 4.59, 95.0]
["2026-09-03T13:50:36.898196+00:00", "trade", 4.6, 300.0]
["2026-09-03T13:50:36.907533+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:50:37.474816+00:00", "trade", 4.5998, 100.0]
["2026-09-03T13:50:37.481237+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:37.482764+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:37.739291+00:00", "trade", 4.5901, 10.0]
["2026-09-03T13:50:37.842710+00:00", "trade", 4.5964, 1.0]
["2026-09-03T13:50:37.846911+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:50:37.846912+00:00", "quote", 4.59, 4.59]
["2026-09-03T13:50:37.846914+00:00", "trade", 4.59, 243.0]
["2026-09-03T13:50:37.846914+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:50:37.847016+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:50:37.847017+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:50:37.847031+00:00", "trade", 4.59, 64.0]
["2026-09-03T13:50:37.852035+00:00", "trade", 4.59, 4.0]
["2026-09-03T13:50:37.912491+00:00", "trade", 4.585, 1000.0]
["2026-09-03T13:50:38.032907+00:00", "trade", 4.58, 13.0]
["2026-09-03T13:50:38.834781+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:38.998998+00:00", "trade", 4.5801, 63.0]
["2026-09-03T13:50:39.062576+00:00", "trade", 4.59, 16.0]
["2026-09-03T13:50:39.073675+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:39.073678+00:00", "trade", 4.58, 302.0]
["2026-09-03T13:50:39.074247+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:39.080144+00:00", "trade", 4.58, 170.0]
["2026-09-03T13:50:39.178989+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:50:39.455678+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:50:39.670303+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:50:39.992328+00:00", "trade", 4.5801, 200.0]
["2026-09-03T13:50:40.038729+00:00", "trade", 4.5819, 500.0]
["2026-09-03T13:50:40.235370+00:00", "trade", 4.59, 521.0]
["2026-09-03T13:50:40.350130+00:00", "trade", 4.59, 2000.0]
["2026-09-03T13:50:40.456169+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:50:40.542243+00:00", "trade", 4.5801, 5.0]
["2026-09-03T13:50:40.542251+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:50:40.544438+00:00", "trade", 4.58, 98.0]
["2026-09-03T13:50:40.544453+00:00", "trade", 4.58, 250.0]
["2026-09-03T13:50:40.544455+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:50:40.544456+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:50:40.544456+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:50:40.544519+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:50:40.544522+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:50:40.544675+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:50:40.544705+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:50:40.544744+00:00", "trade", 4.58, 199.0]
["2026-09-03T13:50:40.545187+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:50:40.546730+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:50:40.546730+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:50:40.546732+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:50:40.546732+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:50:40.546735+00:00", "trade", 4.57, 715.0]
["2026-09-03T13:50:40.546735+00:00", "trade", 4.57, 2825.0]
["2026-09-03T13:50:40.546792+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:50:40.546806+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:40.546807+00:00", "trade", 4.57, 1000.0]
["2026-09-03T13:50:40.547048+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:50:40.547296+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:40.547598+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:50:40.550990+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:40.551009+00:00", "trade", 4.56, 11.0]
["2026-09-03T13:50:40.551011+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:40.551012+00:00", "trade", 4.56, 89.0]
["2026-09-03T13:50:40.551261+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:50:40.551523+00:00", "trade", 4.56, 9379.0]
["2026-09-03T13:50:40.569532+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:50:40.801298+00:00", "trade", 4.5616, 1000.0]
["2026-09-03T13:50:41.546783+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:42.124718+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:42.333436+00:00", "trade", 4.5601, 8.0]
["2026-09-03T13:50:42.454424+00:00", "trade", 4.5799, 1.0]
["2026-09-03T13:50:42.557356+00:00", "trade", 4.5625, 1.0]
["2026-09-03T13:50:42.588886+00:00", "trade", 4.57, 2000.0]
["2026-09-03T13:50:42.967353+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:50:43.050224+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:50:43.974380+00:00", "trade", 4.5795, 1.0]
["2026-09-03T13:50:44.166698+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:50:44.412374+00:00", "trade", 4.57, 8.0]
["2026-09-03T13:50:44.426571+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:50:44.429945+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:50:44.430107+00:00", "trade", 4.56, 10.0]
["2026-09-03T13:50:44.430107+00:00", "trade", 4.56, 7.0]
["2026-09-03T13:50:44.430110+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:50:44.430178+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:50:44.430573+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:50:44.430695+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:50:44.430700+00:00", "trade", 4.56, 125.0]
["2026-09-03T13:50:44.439589+00:00", "trade", 4.5651, 50.0]
["2026-09-03T13:50:44.781089+00:00", "trade", 4.57, 138.0]
["2026-09-03T13:50:44.875234+00:00", "trade", 4.561, 22.0]
["2026-09-03T13:50:45.066829+00:00", "trade", 4.5698, 36.0]
["2026-09-03T13:50:45.253866+00:00", "trade", 4.56, 45.0]
["2026-09-03T13:50:45.253866+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:50:45.431174+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:45.431740+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:50:45.431740+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:50:45.437760+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:50:45.600905+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:50:45.604180+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:45.604213+00:00", "trade", 4.57, 24.0]
["2026-09-03T13:50:45.605569+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:45.610098+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:50:45.757882+00:00", "trade", 4.56, 11.0]
["2026-09-03T13:50:45.758351+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:50:45.764735+00:00", "trade", 4.57, 88.0]
["2026-09-03T13:50:46.322781+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:50:47.113780+00:00", "trade", 4.57, 11.0]
["2026-09-03T13:50:47.113780+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:50:47.113783+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:50:47.114179+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:47.279751+00:00", "trade", 4.57, 24.0]
["2026-09-03T13:50:47.279753+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:50:47.714182+00:00", "trade", 4.5688, 30.0]
["2026-09-03T13:50:47.861502+00:00", "trade", 4.57, 8.0]
["2026-09-03T13:50:48.454705+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:48.454831+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:50:48.455764+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:48.455766+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:50:48.455766+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:48.456126+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:48.456317+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:50:48.456443+00:00", "trade", 4.57, 91.0]
["2026-09-03T13:50:48.457505+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:50:48.497629+00:00", "trade", 4.5777, 10.0]
["2026-09-03T13:50:48.626152+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:50:48.626152+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:50:48.626633+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:50:48.626637+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:50:48.626653+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:50:48.630662+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:50:48.837412+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:50:48.852460+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:50:48.929290+00:00", "trade", 4.5723, 100.0]
["2026-09-03T13:50:49.089427+00:00", "trade", 4.58, 4.0]
["2026-09-03T13:50:49.273755+00:00", "trade", 4.58, 2100.0]
["2026-09-03T13:50:49.353947+00:00", "trade", 4.5893, 120.0]
["2026-09-03T13:50:49.720625+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:50:51.151980+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:50:51.492331+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:51.492333+00:00", "trade", 4.59, 115.0]
["2026-09-03T13:50:51.492461+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:51.492462+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:51.492465+00:00", "trade", 4.6, 285.0]
["2026-09-03T13:50:51.492516+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:52.337309+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:50:52.541253+00:00", "trade", 4.59, 83.0]
["2026-09-03T13:50:52.674488+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:50:52.674548+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:50:52.674552+00:00", "trade", 4.6, 615.0]
["2026-09-03T13:50:52.674621+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:50:52.674859+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:50:52.674865+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.674914+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:50:52.675390+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:50:52.675445+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.675511+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.675520+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.675580+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.675634+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.675728+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:50:52.676527+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:50:52.711429+00:00", "trade", 4.5958, 1.0]
["2026-09-03T13:50:53.262507+00:00", "trade", 4.6248, 100.0]
["2026-09-03T13:50:53.554057+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:53.554124+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:53.554346+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:53.557182+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:53.562087+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:53.642811+00:00", "trade", 4.6299, 100.0]
["2026-09-03T13:50:54.236560+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:50:54.484174+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:54.484423+00:00", "trade", 4.615, 300.0]
["2026-09-03T13:50:54.484892+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:54.714556+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:54.741377+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.106510+00:00", "trade", 4.6262, 200.0]
["2026-09-03T13:50:55.253106+00:00", "trade", 4.6258, 36.0]
["2026-09-03T13:50:55.253467+00:00", "trade", 4.6258, 1.0]
["2026-09-03T13:50:55.561873+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:50:55.601276+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.601366+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.603149+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.603543+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.608150+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:55.726271+00:00", "trade", 4.6299, 160.0]
["2026-09-03T13:50:55.943241+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:50:56.574289+00:00", "trade", 4.615, 5000.0]
["2026-09-03T13:50:56.809043+00:00", "trade", 4.615, 10.0]
["2026-09-03T13:50:56.839404+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:50:57.210283+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:50:57.875378+00:00", "trade", 4.6299, 92.0]
["2026-09-03T13:50:58.199593+00:00", "trade", 4.6299, 172.0]
["2026-09-03T13:50:58.551491+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:58.551861+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:58.552303+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:58.552420+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:58.552477+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:50:58.552826+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:50:58.553575+00:00", "trade", 4.615, 400.0]
["2026-09-03T13:50:58.553912+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:50:58.554393+00:00", "trade", 4.615, 273.0]
["2026-09-03T13:50:58.554634+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:50:59.617907+00:00", "trade", 4.615, 1100.0]
["2026-09-03T13:50:59.717925+00:00", "trade", 4.6258, 4.0]
["2026-09-03T13:50:59.991728+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:00.065136+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:00.066489+00:00", "trade", 4.6006, 100.0]
["2026-09-03T13:51:00.246907+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:00.246967+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:00.249496+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:00.250056+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:00.251718+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:00.483329+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:00.483349+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:00.483349+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:00.483349+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:00.483354+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:01.374477+00:00", "trade", 4.6258, 21.0]
["2026-09-03T13:51:01.537447+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:51:01.772752+00:00", "trade", 4.6262, 215.0]
["2026-09-03T13:51:02.479851+00:00", "trade", 4.6299, 95.0]
["2026-09-03T13:51:03.354382+00:00", "trade", 4.6258, 10.0]
["2026-09-03T13:51:03.386544+00:00", "trade", 4.61, 11.0]
["2026-09-03T13:51:04.028438+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:51:04.030889+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:04.030901+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:51:04.032570+00:00", "trade", 4.62, 99.0]
["2026-09-03T13:51:04.036669+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:04.123314+00:00", "trade", 4.6043, 1.0]
["2026-09-03T13:51:04.123666+00:00", "trade", 4.6043, 1.0]
["2026-09-03T13:51:04.740734+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:51:05.192052+00:00", "trade", 4.6, 22.0]
["2026-09-03T13:51:05.784331+00:00", "trade", 4.615, 186.0]
["2026-09-03T13:51:05.787850+00:00", "trade", 4.63, 186.0]
["2026-09-03T13:51:06.264088+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:51:06.264088+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:07.594183+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:07.701787+00:00", "trade", 4.6087, 2.0]
["2026-09-03T13:51:07.936536+00:00", "trade", 4.605, 400.0]
["2026-09-03T13:51:07.945539+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:07.945641+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:07.948919+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:07.949481+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:51:07.949499+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:08.312341+00:00", "trade", 4.6087, 20.0]
["2026-09-03T13:51:08.357331+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:08.358435+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:08.358940+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:08.359830+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:08.365381+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:09.079195+00:00", "trade", 4.61, 500.0]
["2026-09-03T13:51:09.228781+00:00", "trade", 4.6099, 2.0]
["2026-09-03T13:51:09.406853+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:09.413851+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:51:09.419766+00:00", "trade", 4.61, 695.0]
["2026-09-03T13:51:09.419766+00:00", "trade", 4.61, 379.0]
["2026-09-03T13:51:09.419768+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:09.419769+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:10.370904+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:51:10.385778+00:00", "trade", 4.6286, 2500.0]
["2026-09-03T13:51:10.436332+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:10.442710+00:00", "trade", 4.63, 400.0]
["2026-09-03T13:51:10.711364+00:00", "trade", 4.615, 4400.0]
["2026-09-03T13:51:11.130190+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:13.812215+00:00", "trade", 4.61, 6.0]
["2026-09-03T13:51:14.221658+00:00", "trade", 4.615, 300.0]
["2026-09-03T13:51:14.568045+00:00", "trade", 4.61, 8.0]
["2026-09-03T13:51:14.736037+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:51:14.744830+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:51:14.744887+00:00", "trade", 4.6183, 100.0]
["2026-09-03T13:51:15.140729+00:00", "trade", 4.615, 400.0]
["2026-09-03T13:51:15.476918+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:51:16.565855+00:00", "trade", 4.615, 7300.0]
["2026-09-03T13:51:16.766475+00:00", "trade", 4.627, 1.0]
["2026-09-03T13:51:16.866632+00:00", "trade", 4.62, 500.0]
["2026-09-03T13:51:17.142957+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:51:17.142960+00:00", "trade", 4.61, 7.0]
["2026-09-03T13:51:17.143023+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:51:17.466306+00:00", "trade", 4.615, 6.0]
["2026-09-03T13:51:17.932879+00:00", "trade", 4.615, 50.0]
["2026-09-03T13:51:17.999744+00:00", "trade", 4.615, 5.0]
["2026-09-03T13:51:18.343974+00:00", "trade", 4.6257, 1.0]
["2026-09-03T13:51:18.404391+00:00", "trade", 4.615, 670.0]
["2026-09-03T13:51:19.870423+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:51:20.772418+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:20.786469+00:00", "trade", 4.6087, 10.0]
["2026-09-03T13:51:21.238380+00:00", "trade", 4.605, 1.0]
["2026-09-03T13:51:22.233916+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:22.234151+00:00", "trade", 4.605, 50.0]
["2026-09-03T13:51:22.234169+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:23.278098+00:00", "trade", 4.6009, 15.0]
["2026-09-03T13:51:23.440118+00:00", "trade", 4.6, 64.0]
["2026-09-03T13:51:23.732968+00:00", "trade", 4.6099, 10.0]
["2026-09-03T13:51:23.930352+00:00", "trade", 4.6001, 2.0]
["2026-09-03T13:51:24.885512+00:00", "trade", 4.6, 38.0]
["2026-09-03T13:51:24.885575+00:00", "trade", 4.6, 12.0]
["2026-09-03T13:51:24.885584+00:00", "trade", 4.6, 54.0]
["2026-09-03T13:51:24.885903+00:00", "trade", 4.6, 49.0]
["2026-09-03T13:51:24.885909+00:00", "trade", 4.6, 75.0]
["2026-09-03T13:51:24.885912+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:51:24.886201+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:24.886201+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:24.886206+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:24.886588+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:51:25.274988+00:00", "trade", 4.6, 500.0]
["2026-09-03T13:51:25.607253+00:00", "trade", 4.59, 23.0]
["2026-09-03T13:51:25.629869+00:00", "trade", 4.6, 400.0]
["2026-09-03T13:51:26.259002+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:51:26.259002+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:26.510028+00:00", "trade", 4.6094, 1.0]
["2026-09-03T13:51:26.929506+00:00", "trade", 4.6099, 2500.0]
["2026-09-03T13:51:27.146756+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:27.245783+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:51:27.246167+00:00", "trade", 4.59, 892.0]
["2026-09-03T13:51:27.246169+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:27.246173+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:51:27.246344+00:00", "trade", 4.59, 25.0]
["2026-09-03T13:51:27.246693+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:51:27.324570+00:00", "trade", 4.5825, 21.0]
["2026-09-03T13:51:27.347436+00:00", "trade", 4.5999, 1.0]
["2026-09-03T13:51:27.669107+00:00", "trade", 4.5981, 279.0]
["2026-09-03T13:51:27.934778+00:00", "trade", 4.5995, 500.0]
["2026-09-03T13:51:28.330391+00:00", "trade", 4.5975, 32.0]
["2026-09-03T13:51:28.862768+00:00", "trade", 4.5999, 1.0]
["2026-09-03T13:51:29.762851+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:51:29.807102+00:00", "trade", 4.59, 94.0]
["2026-09-03T13:51:29.858539+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:51:29.991751+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:51:30.243279+00:00", "trade", 4.5887, 32.0]
["2026-09-03T13:51:30.928152+00:00", "trade", 4.5899, 100.0]
["2026-09-03T13:51:31.110567+00:00", "trade", 4.59, 6.0]
["2026-09-03T13:51:31.136829+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:51:31.137081+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:51:31.137138+00:00", "trade", 4.585, 5.0]
["2026-09-03T13:51:31.510252+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:51:31.510327+00:00", "trade", 4.59, 495.0]
["2026-09-03T13:51:31.510329+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.510343+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:51:31.510351+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:51:31.510529+00:00", "trade", 4.59, 700.0]
["2026-09-03T13:51:31.510589+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:51:31.510595+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:51:31.510778+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:51:31.510853+00:00", "trade", 4.5899, 200.0]
["2026-09-03T13:51:31.511223+00:00", "trade", 4.5899, 700.0]
["2026-09-03T13:51:31.511250+00:00", "trade", 4.5899, 100.0]
["2026-09-03T13:51:31.571074+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:51:31.571075+00:00", "trade", 4.6, 1500.0]
["2026-09-03T13:51:31.571075+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:51:31.571081+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.571081+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:31.571108+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:51:31.571147+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:31.571150+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:31.571159+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:31.571213+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:51:31.571490+00:00", "trade", 4.61, 91.0]
["2026-09-03T13:51:31.571493+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:51:31.571495+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.571495+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:51:31.571517+00:00", "trade", 4.61, 23.0]
["2026-09-03T13:51:31.571630+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:31.571661+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:31.571661+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:31.571661+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:31.571665+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:31.571665+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:31.571666+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:31.571666+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:51:31.571667+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:31.571861+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:51:31.571881+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:51:31.571974+00:00", "trade", 4.6, 32.0]
["2026-09-03T13:51:31.571977+00:00", "trade", 4.6, 23.0]
["2026-09-03T13:51:31.571980+00:00", "trade", 4.6, 45.0]
["2026-09-03T13:51:31.571989+00:00", "trade", 4.6, 27.0]
["2026-09-03T13:51:31.571991+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.571996+00:00", "trade", 4.6, 82.0]
["2026-09-03T13:51:31.571996+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.571996+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.572001+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:51:31.572001+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.572001+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.572010+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:51:31.572017+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:51:31.572021+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572021+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572027+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572027+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572031+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572031+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572067+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572067+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572082+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572085+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572127+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572151+00:00", "trade", 4.6, 27.0]
["2026-09-03T13:51:31.572151+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:51:31.572203+00:00", "trade", 4.6, 47.0]
["2026-09-03T13:51:31.572203+00:00", "trade", 4.6, 21.0]
["2026-09-03T13:51:31.572212+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572262+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572282+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:51:31.572302+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572352+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:51:31.572374+00:00", "trade", 4.6, 16.0]
["2026-09-03T13:51:31.572603+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:51:31.572810+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.572843+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572863+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572863+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572868+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572868+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572868+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572873+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572873+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.572894+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:51:31.572969+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.573427+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.576267+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:51:31.577561+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:31.637942+00:00", "trade", 4.6, 41.0]
["2026-09-03T13:51:31.957330+00:00", "trade", 4.6, 57.0]
["2026-09-03T13:51:31.957415+00:00", "trade", 4.59, 57.0]
["2026-09-03T13:51:33.556117+00:00", "trade", 4.58, 7.0]
["2026-09-03T13:51:33.665767+00:00", "trade", 4.6, 15.0]
["2026-09-03T13:51:33.806070+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:33.808066+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:33.808147+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:51:33.808156+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:33.808159+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:51:33.808171+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:33.808225+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:33.808230+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:33.808265+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:33.808485+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:33.808487+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:33.808692+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:33.808696+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:33.808786+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808811+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808811+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808816+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808816+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808821+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808821+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.808821+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:33.813774+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:51:33.828695+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:33.829730+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:51:33.829816+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:33.829817+00:00", "trade", 4.57, 140.0]
["2026-09-03T13:51:33.829817+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:33.829823+00:00", "trade", 4.57, 11.0]
["2026-09-03T13:51:33.829826+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:51:33.829826+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:33.829830+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:51:33.829830+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:51:33.829835+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:51:33.829835+00:00", "trade", 4.57, 16.0]
["2026-09-03T13:51:33.829835+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:51:33.830383+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:33.830388+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:33.830413+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:33.830458+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830478+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830483+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830483+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830488+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830488+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830488+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.830488+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.831390+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:51:33.847942+00:00", "trade", 4.56, 55.0]
["2026-09-03T13:51:33.847945+00:00", "trade", 4.56, 90.0]
["2026-09-03T13:51:33.847948+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:33.847948+00:00", "trade", 4.56, 151.0]
["2026-09-03T13:51:33.847949+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:33.847950+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:51:33.847950+00:00", "trade", 4.56, 480.0]
["2026-09-03T13:51:33.847953+00:00", "trade", 4.56, 30.0]
["2026-09-03T13:51:33.848010+00:00", "trade", 4.56, 286.0]
["2026-09-03T13:51:33.848010+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:33.848245+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848290+00:00", "trade", 4.56, 76.0]
["2026-09-03T13:51:33.848356+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848361+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848361+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848366+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848366+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848366+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848370+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:33.848801+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:51:33.852524+00:00", "trade", 4.55, 5391.0]
["2026-09-03T13:51:34.255971+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.257788+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.260834+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.433953+00:00", "trade", 4.5524, 100.0]
["2026-09-03T13:51:34.900383+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.954873+00:00", "trade", 4.56, 211.0]
["2026-09-03T13:51:34.977968+00:00", "trade", 4.57, 47.0]
["2026-09-03T13:51:34.977971+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:34.977971+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:51:34.977974+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:51:34.977977+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.977980+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:34.978049+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:51:34.978058+00:00", "trade", 4.57, 7.0]
["2026-09-03T13:51:34.978266+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:51:34.978274+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:51:34.978283+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:34.978290+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:34.978290+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:34.978293+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:34.978296+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:51:34.978468+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978468+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978470+00:00", "trade", 4.57, 121.0]
["2026-09-03T13:51:34.978470+00:00", "trade", 4.57, 96.0]
["2026-09-03T13:51:34.978476+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:51:34.978476+00:00", "trade", 4.57, 63.0]
["2026-09-03T13:51:34.978478+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978478+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978478+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978479+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.978482+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.978482+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.978482+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.978483+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978483+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:34.978488+00:00", "trade", 4.57, 45.0]
["2026-09-03T13:51:34.978488+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:34.978488+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:34.978491+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:34.978498+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:34.979024+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:34.979120+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:35.330276+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:36.206269+00:00", "trade", 4.575, 1.0]
["2026-09-03T13:51:36.590975+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:36.590975+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:51:36.591029+00:00", "trade", 4.56, 499.0]
["2026-09-03T13:51:36.591030+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:36.592078+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:36.593005+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:36.593226+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:36.593531+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:36.898774+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:37.017677+00:00", "trade", 4.58, 325.0]
["2026-09-03T13:51:37.268084+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:51:37.277219+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:51:37.761935+00:00", "trade", 4.575, 50.0]
["2026-09-03T13:51:37.789298+00:00", "trade", 4.57, 60.0]
["2026-09-03T13:51:37.791802+00:00", "trade", 4.58, 940.0]
["2026-09-03T13:51:37.842711+00:00", "trade", 4.5731, 18.0]
["2026-09-03T13:51:38.285329+00:00", "trade", 4.5935, 1.0]
["2026-09-03T13:51:38.398367+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:38.411729+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:38.791268+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:39.013752+00:00", "trade", 4.5887, 10.0]
["2026-09-03T13:51:39.835827+00:00", "trade", 4.5567, 100.0]
["2026-09-03T13:51:40.130418+00:00", "trade", 4.594, 500.0]
["2026-09-03T13:51:40.267551+00:00", "trade", 4.5571, 16.0]
["2026-09-03T13:51:40.425267+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:40.966195+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:41.172828+00:00", "trade", 4.5501, 537.0]
["2026-09-03T13:51:42.330289+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:51:42.330292+00:00", "trade", 4.56, 57.0]
["2026-09-03T13:51:42.336898+00:00", "trade", 4.575, 25.0]
["2026-09-03T13:51:42.407224+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:42.521336+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:42.704130+00:00", "trade", 4.594, 500.0]
["2026-09-03T13:51:43.194930+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:43.739482+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:51:43.740546+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:43.741127+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:44.041381+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:51:44.107647+00:00", "trade", 4.58, 15.0]
["2026-09-03T13:51:44.108597+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:44.109006+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:51:44.109081+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:51:44.110007+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:51:44.110070+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:51:44.359205+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:44.630791+00:00", "trade", 4.58, 69.0]
["2026-09-03T13:51:44.654488+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:51:44.846047+00:00", "trade", 4.6, 21.0]
["2026-09-03T13:51:45.109727+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:45.110281+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:45.110308+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:45.110428+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:45.111652+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:51:45.116779+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:45.116779+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:45.116791+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:51:45.117928+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:45.118998+00:00", "trade", 4.5602, 200.0]
["2026-09-03T13:51:45.119380+00:00", "trade", 4.5602, 400.0]
["2026-09-03T13:51:45.119582+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:45.119587+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:45.119597+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:45.119604+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:45.119606+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:51:45.119607+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:45.119637+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:51:45.119652+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:45.119654+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:45.119687+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:51:45.119698+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:45.119732+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:45.120042+00:00", "trade", 4.5606, 200.0]
["2026-09-03T13:51:45.120203+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:45.120218+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:45.120223+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:45.120289+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:45.120499+00:00", "trade", 4.56, 99.0]
["2026-09-03T13:51:45.120995+00:00", "trade", 4.55, 9188.0]
["2026-09-03T13:51:45.138056+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:45.570221+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:51:45.593995+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:51:45.593998+00:00", "trade", 4.57, 16.0]
["2026-09-03T13:51:45.596115+00:00", "trade", 4.5794, 15.0]
["2026-09-03T13:51:45.596185+00:00", "trade", 4.5794, 16.0]
["2026-09-03T13:51:45.607191+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:51:46.175770+00:00", "trade", 4.565, 100.0]
["2026-09-03T13:51:46.396971+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:51:47.147534+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:51:48.267840+00:00", "trade", 4.57, 20.0]
["2026-09-03T13:51:48.278438+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:48.278771+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:51:48.278898+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:48.278961+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:48.279219+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:48.279445+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:51:48.279520+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:48.279845+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:48.280025+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:51:48.290803+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:51:48.468274+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:51:48.673363+00:00", "trade", 4.57, 40.0]
["2026-09-03T13:51:48.713301+00:00", "trade", 4.578, 200.0]
["2026-09-03T13:51:49.139840+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:49.139926+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:49.139927+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:51:49.139948+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:51:49.140234+00:00", "trade", 4.56, 16.0]
["2026-09-03T13:51:49.140246+00:00", "trade", 4.56, 94.0]
["2026-09-03T13:51:49.140249+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:51:49.140256+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:51:49.140258+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:51:49.140483+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:49.140498+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:51:49.140535+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:51:49.140563+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:49.297172+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:51:49.406612+00:00", "trade", 4.56, 8.0]
["2026-09-03T13:51:49.560933+00:00", "trade", 4.5675, 20.0]
["2026-09-03T13:51:49.996281+00:00", "trade", 4.5699, 39.0]
["2026-09-03T13:51:50.079979+00:00", "trade", 4.5504, 25.0]
["2026-09-03T13:51:50.393422+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:51:50.531367+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:51:50.884871+00:00", "trade", 4.56, 14.0]
["2026-09-03T13:51:51.831010+00:00", "trade", 4.5501, 15.0]
["2026-09-03T13:51:52.596980+00:00", "trade", 4.56, 77.0]
["2026-09-03T13:51:52.726790+00:00", "trade", 4.56, 30.0]
["2026-09-03T13:51:52.794399+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:53.221824+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:51:53.428918+00:00", "trade", 4.57, 28.0]
["2026-09-03T13:51:53.441789+00:00", "trade", 4.57, 28.0]
["2026-09-03T13:51:53.610770+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:51:53.622733+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:53.754071+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:53.976325+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:54.116678+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:54.374732+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:54.468931+00:00", "trade", 4.56, 6.0]
["2026-09-03T13:51:54.529171+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:51:54.529483+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:54.544252+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:54.668604+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:51:54.684238+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:55.225332+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.225892+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.226274+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.226641+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.227007+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.227077+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.227224+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.227426+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.227546+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.227690+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.227816+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.227916+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:51:55.227922+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.228168+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:51:55.230243+00:00", "trade", 4.5699, 15100.0]
["2026-09-03T13:51:55.237259+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:51:55.237260+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:55.237262+00:00", "trade", 4.57, 8.0]
["2026-09-03T13:51:55.237265+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:55.237265+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:55.237268+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:55.237272+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:51:55.237274+00:00", "trade", 4.57, 14.0]
["2026-09-03T13:51:55.237278+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:55.237278+00:00", "trade", 4.57, 14.0]
["2026-09-03T13:51:55.237280+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:55.237280+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:55.237821+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:51:55.237896+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:51:55.298112+00:00", "trade", 4.59, 190.0]
["2026-09-03T13:51:55.300055+00:00", "trade", 4.58, 22.0]
["2026-09-03T13:51:55.300120+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:51:55.300521+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:51:55.301044+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:51:55.301699+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:51:55.301964+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:51:55.302099+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:51:55.302530+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:51:55.305224+00:00", "trade", 4.58, 78.0]
["2026-09-03T13:51:55.313695+00:00", "trade", 4.5705, 1406.0]
["2026-09-03T13:51:55.921786+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:56.012226+00:00", "quote", 4.57, 4.63]
["2026-09-03T13:51:56.047525+00:00", "trade", 4.6, 98.0]
["2026-09-03T13:51:56.300914+00:00", "quote", 4.56, 4.63]
["2026-09-03T13:51:56.301912+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:51:56.358688+00:00", "trade", 4.5823, 2.0]
["2026-09-03T13:51:56.428454+00:00", "trade", 4.61, 1000.0]
["2026-09-03T13:51:56.429798+00:00", "trade", 4.6288, 1.0]
["2026-09-03T13:51:56.800394+00:00", "quote", 4.55, 4.62]
["2026-09-03T13:51:56.887617+00:00", "quote", 4.55, 4.62]
["2026-09-03T13:51:57.011999+00:00", "quote", 4.55, 4.62]
["2026-09-03T13:51:57.041309+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:51:57.042261+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:51:57.144996+00:00", "trade", 4.57, 16.0]
["2026-09-03T13:51:57.272322+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:51:57.272324+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:51:57.272325+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:57.272325+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:51:57.272376+00:00", "trade", 4.6, 700.0]
["2026-09-03T13:51:57.272379+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:51:57.273156+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:51:57.274033+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:51:57.597694+00:00", "trade", 4.58, 382.0]
["2026-09-03T13:51:57.642880+00:00", "trade", 4.57, 20.0]
["2026-09-03T13:51:58.296457+00:00", "trade", 4.5799, 382.0]
["2026-09-03T13:51:58.296493+00:00", "trade", 4.5883, 118.0]
["2026-09-03T13:51:59.354847+00:00", "trade", 4.58, 40.0]
["2026-09-03T13:51:59.354847+00:00", "trade", 4.59, 6.0]
["2026-09-03T13:51:59.354850+00:00", "trade", 4.59, 40.0]
["2026-09-03T13:51:59.354850+00:00", "trade", 4.6, 54.0]
["2026-09-03T13:51:59.354861+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:51:59.355151+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:51:59.355175+00:00", "trade", 4.61, 400.0]
["2026-09-03T13:51:59.355207+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:51:59.355919+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:51:59.405241+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:51:59.427693+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:51:59.783482+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:51:59.871683+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:51:59.991774+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:00.064607+00:00", "trade", 4.6, 21.0]
["2026-09-03T13:52:00.660796+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:52:00.661256+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:52:00.938441+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:52:00.939061+00:00", "trade", 4.6099, 50.0]
["2026-09-03T13:52:01.013777+00:00", "trade", 4.59, 97.0]
["2026-09-03T13:52:01.294174+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:52:01.447645+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:52:01.742816+00:00", "trade", 4.6, 738.0]
["2026-09-03T13:52:01.745312+00:00", "trade", 4.6, 162.0]
["2026-09-03T13:52:01.745775+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:01.901053+00:00", "trade", 4.59, 39.0]
["2026-09-03T13:52:01.923312+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:52:02.269741+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:52:02.645006+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:02.911665+00:00", "trade", 4.5787, 100.0]
["2026-09-03T13:52:03.068080+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:52:03.069911+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:52:03.803338+00:00", "trade", 4.5844, 1.0]
["2026-09-03T13:52:03.963529+00:00", "trade", 4.6043, 2.0]
["2026-09-03T13:52:04.251817+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:52:04.251900+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:04.252105+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:04.252977+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:04.254253+00:00", "trade", 4.57, 37.0]
["2026-09-03T13:52:04.454392+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:06.043890+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:06.112675+00:00", "trade", 4.61, 186.0]
["2026-09-03T13:52:06.113042+00:00", "trade", 4.59, 186.0]
["2026-09-03T13:52:06.262950+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:52:06.765841+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:52:07.244097+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:52:07.244491+00:00", "trade", 4.609, 54.0]
["2026-09-03T13:52:07.244503+00:00", "trade", 4.609, 5.0]
["2026-09-03T13:52:08.067589+00:00", "trade", 4.5757, 10.0]
["2026-09-03T13:52:08.419301+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:52:08.419319+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.419320+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:08.419707+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.419875+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.419914+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.419932+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.419941+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:08.428214+00:00", "trade", 4.6, 1338.0]
["2026-09-03T13:52:08.428216+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:08.428235+00:00", "trade", 4.6, 245.0]
["2026-09-03T13:52:08.428236+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:08.428241+00:00", "trade", 4.6, 917.0]
["2026-09-03T13:52:08.428241+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:52:08.453083+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:09.076231+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:52:09.551089+00:00", "trade", 4.6043, 1.0]
["2026-09-03T13:52:09.553056+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:11.153707+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:11.375690+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:52:11.377539+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:52:11.377987+00:00", "trade", 4.58, 27.0]
["2026-09-03T13:52:11.972787+00:00", "trade", 4.585, 500.0]
["2026-09-03T13:52:11.981486+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:12.115657+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:52:12.210921+00:00", "trade", 4.5899, 30.0]
["2026-09-03T13:52:12.389613+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:52:12.428339+00:00", "trade", 4.59, 75.0]
["2026-09-03T13:52:12.428392+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:12.428393+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:52:13.416975+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.416993+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.417288+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.420271+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.450099+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.600144+00:00", "trade", 4.585, 650.0]
["2026-09-03T13:52:13.600154+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:13.622211+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.917590+00:00", "trade", 4.585, 245.0]
["2026-09-03T13:52:13.930115+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:13.961777+00:00", "trade", 4.585, 2.0]
["2026-09-03T13:52:13.990309+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:52:13.990309+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:52:14.382528+00:00", "trade", 4.58, 25.0]
["2026-09-03T13:52:14.382888+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:52:15.524605+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:15.865111+00:00", "trade", 4.5975, 3.0]
["2026-09-03T13:52:16.317993+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:16.317995+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:52:16.318000+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:16.590632+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:52:16.931449+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:52:16.931698+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:16.935782+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:18.089882+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:18.228731+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:52:19.048842+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:19.048845+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:52:19.079846+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:52:19.098557+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:52:19.753797+00:00", "trade", 4.59, 7.0]
["2026-09-03T13:52:20.029416+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:52:20.089673+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:52:20.094674+00:00", "trade", 4.59, 8.0]
["2026-09-03T13:52:21.162765+00:00", "trade", 4.59, 80.0]
["2026-09-03T13:52:21.180318+00:00", "trade", 4.599, 10.0]
["2026-09-03T13:52:21.180357+00:00", "trade", 4.599, 90.0]
["2026-09-03T13:52:21.243222+00:00", "trade", 4.6, 480.0]
["2026-09-03T13:52:21.253416+00:00", "trade", 4.6, 120.0]
["2026-09-03T13:52:21.256345+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:21.274262+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:21.276150+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:21.480033+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:52:21.547295+00:00", "trade", 4.5975, 15.0]
["2026-09-03T13:52:22.096746+00:00", "trade", 4.6, 17.0]
["2026-09-03T13:52:22.226114+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:22.226334+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:22.227509+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:22.229332+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:22.230986+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:23.371528+00:00", "trade", 4.59, 4.0]
["2026-09-03T13:52:24.390287+00:00", "trade", 4.599, 26.0]
["2026-09-03T13:52:24.392431+00:00", "trade", 4.6, 24.0]
["2026-09-03T13:52:24.445730+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:52:25.215513+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:25.219696+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:25.219699+00:00", "trade", 4.6, 75.0]
["2026-09-03T13:52:25.219702+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:52:25.219720+00:00", "trade", 4.6, 41.0]
["2026-09-03T13:52:25.219801+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:25.220904+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:52:25.565014+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:26.263146+00:00", "trade", 4.5901, 100.0]
["2026-09-03T13:52:26.940191+00:00", "trade", 4.5903, 100.0]
["2026-09-03T13:52:27.526820+00:00", "trade", 4.5933, 1.0]
["2026-09-03T13:52:27.623913+00:00", "trade", 4.595, 50.0]
["2026-09-03T13:52:27.625299+00:00", "trade", 4.5987, 10.0]
["2026-09-03T13:52:27.929901+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:27.930000+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:27.932282+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:27.933278+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:27.933440+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:28.848403+00:00", "trade", 4.5999, 10.0]
["2026-09-03T13:52:29.285044+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:29.451027+00:00", "trade", 4.5977, 5.0]
["2026-09-03T13:52:29.807460+00:00", "trade", 4.6, 195.0]
["2026-09-03T13:52:29.991803+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.203967+00:00", "trade", 4.595, 22.0]
["2026-09-03T13:52:30.270302+00:00", "trade", 4.595, 500.0]
["2026-09-03T13:52:30.770217+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.770217+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.770222+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.770238+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:30.770511+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:52:30.770514+00:00", "trade", 4.6, 14.0]
["2026-09-03T13:52:30.770514+00:00", "trade", 4.6, 46.0]
["2026-09-03T13:52:30.770517+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:52:30.770529+00:00", "trade", 4.6, 75.0]
["2026-09-03T13:52:30.770893+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.775669+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.775670+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.775675+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.775695+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.775696+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.775696+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.778516+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.778517+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.778521+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.781154+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.781158+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.781163+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.783737+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.783739+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.783744+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.786257+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.786260+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.786265+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.788816+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.788819+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.788826+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.791345+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.791347+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.791352+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.793880+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.793883+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.793888+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.796484+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.796487+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.796494+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.799049+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.799051+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.799055+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.801641+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.801641+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.801651+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.804228+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.804228+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.804233+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.806802+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.806804+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.806809+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.809385+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.809385+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.809390+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.811986+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.811986+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.811996+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.814590+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.814592+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.814597+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.817163+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.817164+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.817173+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.819704+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.819706+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.819715+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.822298+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.822301+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.822301+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.824827+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.824830+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.824837+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.827452+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.827453+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.827458+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.830019+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.830020+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.830029+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:30.832620+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.832621+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:30.835041+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:30.973083+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:30.973892+00:00", "trade", 4.6001, 100.0]
["2026-09-03T13:52:30.975867+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:30.975887+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:30.975889+00:00", "trade", 4.6, 144.0]
["2026-09-03T13:52:30.976875+00:00", "trade", 4.6001, 144.0]
["2026-09-03T13:52:30.979911+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:31.035960+00:00", "trade", 4.596, 50.0]
["2026-09-03T13:52:31.177378+00:00", "trade", 4.6099, 432.0]
["2026-09-03T13:52:31.183170+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:52:31.185575+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:31.221541+00:00", "trade", 4.6, 700.0]
["2026-09-03T13:52:31.310709+00:00", "trade", 4.6, 300.0]
["2026-09-03T13:52:32.151747+00:00", "trade", 4.6, 86.0]
["2026-09-03T13:52:32.387768+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:32.387990+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:32.388177+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:32.389975+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:32.391232+00:00", "trade", 4.6, 550.0]
["2026-09-03T13:52:32.391827+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:32.410436+00:00", "trade", 4.6093, 3000.0]
["2026-09-03T13:52:33.123964+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:52:33.131692+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:52:33.512745+00:00", "trade", 4.6, 1500.0]
["2026-09-03T13:52:33.521758+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:33.607469+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:33.802251+00:00", "trade", 4.6, 166.0]
["2026-09-03T13:52:33.908305+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:33.908359+00:00", "trade", 4.6, 19.0]
["2026-09-03T13:52:34.266615+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:52:34.276893+00:00", "trade", 4.6, 47.0]
["2026-09-03T13:52:34.277564+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:34.277564+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:34.277729+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:34.278222+00:00", "trade", 4.6, 253.0]
["2026-09-03T13:52:34.357455+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:35.222395+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:35.222397+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:52:36.287559+00:00", "trade", 4.6, 295.0]
["2026-09-03T13:52:36.909300+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:36.929042+00:00", "trade", 4.6, 6.0]
["2026-09-03T13:52:36.942219+00:00", "trade", 4.61, 19.0]
["2026-09-03T13:52:36.942832+00:00", "trade", 4.6099, 19.0]
["2026-09-03T13:52:36.968508+00:00", "trade", 4.6, 19.0]
["2026-09-03T13:52:37.524307+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:37.556211+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:38.097794+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:38.097894+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:38.099361+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:38.101340+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:38.103598+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:38.483526+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:52:39.199722+00:00", "trade", 4.605, 7500.0]
["2026-09-03T13:52:39.767391+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:39.767517+00:00", "trade", 4.605, 200.0]
["2026-09-03T13:52:39.769433+00:00", "trade", 4.605, 116.0]
["2026-09-03T13:52:39.785515+00:00", "trade", 4.605, 484.0]
["2026-09-03T13:52:39.788477+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:40.042215+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:52:40.908234+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:40.908348+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:40.908751+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:40.911286+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:40.912985+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:41.083997+00:00", "trade", 4.61, 9.0]
["2026-09-03T13:52:41.084210+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:52:41.146435+00:00", "trade", 4.605, 500.0]
["2026-09-03T13:52:41.215771+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:41.492776+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:41.578711+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:41.884877+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:52:42.127793+00:00", "trade", 4.6, 216.0]
["2026-09-03T13:52:42.180142+00:00", "trade", 4.61, 21.0]
["2026-09-03T13:52:42.481847+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:42.608717+00:00", "trade", 4.6001, 100.0]
["2026-09-03T13:52:42.622054+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:43.304202+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:52:43.322323+00:00", "trade", 4.605, 300.0]
["2026-09-03T13:52:44.177660+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:52:44.177724+00:00", "trade", 4.6, 71.0]
["2026-09-03T13:52:44.177724+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:44.177727+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:44.177732+00:00", "trade", 4.6, 572.0]
["2026-09-03T13:52:44.177736+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:52:44.177739+00:00", "trade", 4.6, 7.0]
["2026-09-03T13:52:44.177739+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:44.177741+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:44.177764+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:44.177790+00:00", "trade", 4.6, 264.0]
["2026-09-03T13:52:44.177796+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:44.177796+00:00", "trade", 4.6, 428.0]
["2026-09-03T13:52:44.177799+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:44.177802+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:52:44.177802+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:52:44.178171+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:44.178186+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:44.178190+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:44.178421+00:00", "trade", 4.6, 90.0]
["2026-09-03T13:52:44.178722+00:00", "trade", 4.6002, 200.0]
["2026-09-03T13:52:44.180791+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:44.181818+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:44.821416+00:00", "trade", 4.6, 105.0]
["2026-09-03T13:52:44.843414+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:45.302238+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:45.437584+00:00", "trade", 4.592, 40.0]
["2026-09-03T13:52:45.820006+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:52:46.421902+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:46.720868+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:46.723529+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:46.723538+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:46.723635+00:00", "trade", 4.6, 620.0]
["2026-09-03T13:52:46.723635+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:46.723660+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:46.724331+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:46.725845+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:52:47.126826+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:47.126866+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:52:47.126891+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:47.126899+00:00", "trade", 4.6, 152.0]
["2026-09-03T13:52:47.135040+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:49.108217+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:49.433298+00:00", "trade", 4.5925, 38.0]
["2026-09-03T13:52:49.580272+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:49.580833+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:49.585719+00:00", "trade", 4.595, 1.0]
["2026-09-03T13:52:49.585897+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:49.589572+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:49.865308+00:00", "trade", 4.595, 5.0]
["2026-09-03T13:52:49.952636+00:00", "trade", 4.595, 2500.0]
["2026-09-03T13:52:49.963182+00:00", "trade", 4.59, 56.0]
["2026-09-03T13:52:50.030010+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:52:50.565544+00:00", "trade", 4.6, 56.0]
["2026-09-03T13:52:50.986102+00:00", "trade", 4.5999, 100.0]
["2026-09-03T13:52:51.008954+00:00", "trade", 4.6, 16.0]
["2026-09-03T13:52:51.008956+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:52:51.008957+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:52:51.806102+00:00", "trade", 4.6, 458.0]
["2026-09-03T13:52:51.898037+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:52:52.409646+00:00", "trade", 4.6, 15.0]
["2026-09-03T13:52:53.181817+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:53.181895+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:53.182133+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:53.183227+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:53.185471+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:53.647735+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:53.657812+00:00", "trade", 4.61, 88.0]
["2026-09-03T13:52:53.764281+00:00", "trade", 4.6, 600.0]
["2026-09-03T13:52:53.764308+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:52:53.815312+00:00", "trade", 4.5925, 1.0]
["2026-09-03T13:52:54.062381+00:00", "trade", 4.61, 75.0]
["2026-09-03T13:52:54.430843+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:52:54.430885+00:00", "trade", 4.59, 32.0]
["2026-09-03T13:52:54.914061+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:52:54.914618+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:52:55.574378+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:52:55.577027+00:00", "trade", 4.5901, 100.0]
["2026-09-03T13:52:55.880008+00:00", "trade", 4.595, 500.0]
["2026-09-03T13:52:56.257365+00:00", "trade", 4.595, 108.0]
["2026-09-03T13:52:56.328055+00:00", "trade", 4.5987, 1.0]
["2026-09-03T13:52:56.877368+00:00", "trade", 4.598, 300.0]
["2026-09-03T13:52:57.221273+00:00", "trade", 4.6, 145.0]
["2026-09-03T13:52:57.221312+00:00", "trade", 4.595, 145.0]
["2026-09-03T13:52:57.399216+00:00", "trade", 4.5951, 25.0]
["2026-09-03T13:52:58.494215+00:00", "trade", 4.5999, 500.0]
["2026-09-03T13:52:59.991830+00:00", "quote", 4.59, 4.6]
["2026-09-03T13:53:00.621003+00:00", "trade", 4.595, 5000.0]
["2026-09-03T13:53:00.746311+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:01.119239+00:00", "trade", 4.6, 268.0]
["2026-09-03T13:53:01.161950+00:00", "trade", 4.5998, 268.0]
["2026-09-03T13:53:01.205367+00:00", "trade", 4.5998, 1.0]
["2026-09-03T13:53:01.214283+00:00", "trade", 4.595, 1.0]
["2026-09-03T13:53:01.795175+00:00", "trade", 4.595, 2.0]
["2026-09-03T13:53:01.846342+00:00", "trade", 4.5965, 1.0]
["2026-09-03T13:53:01.861907+00:00", "trade", 4.595, 6.0]
["2026-09-03T13:53:02.668684+00:00", "trade", 4.59, 4.0]
["2026-09-03T13:53:02.668688+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:02.668690+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:53:02.668690+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:53:02.668690+00:00", "trade", 4.59, 133.0]
["2026-09-03T13:53:02.668693+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:53:02.669249+00:00", "trade", 4.6, 83.0]
["2026-09-03T13:53:02.673940+00:00", "trade", 4.59, 12.0]
["2026-09-03T13:53:02.680965+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:53:03.048161+00:00", "trade", 4.5975, 30.0]
["2026-09-03T13:53:04.089549+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:53:04.380916+00:00", "trade", 4.5844, 100.0]
["2026-09-03T13:53:04.383745+00:00", "trade", 4.59, 26.0]
["2026-09-03T13:53:04.385351+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:53:04.385559+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:53:04.385959+00:00", "trade", 4.58, 3.0]
["2026-09-03T13:53:04.831687+00:00", "trade", 4.5975, 2.0]
["2026-09-03T13:53:05.154533+00:00", "trade", 4.5999, 1.0]
["2026-09-03T13:53:05.158851+00:00", "trade", 4.59, 177.0]
["2026-09-03T13:53:05.273385+00:00", "trade", 4.59, 4.0]
["2026-09-03T13:53:06.269498+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:06.465940+00:00", "trade", 4.59, 186.0]
["2026-09-03T13:53:06.501040+00:00", "trade", 4.6, 186.0]
["2026-09-03T13:53:06.980171+00:00", "trade", 4.5828, 21.0]
["2026-09-03T13:53:07.199188+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:07.685237+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:53:07.877341+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:53:08.441455+00:00", "trade", 4.59, 2.0]
["2026-09-03T13:53:08.442315+00:00", "trade", 4.59, 18.0]
["2026-09-03T13:53:09.298470+00:00", "trade", 4.6, 289.0]
["2026-09-03T13:53:09.298545+00:00", "trade", 4.59, 64.0]
["2026-09-03T13:53:09.298861+00:00", "trade", 4.59, 6.0]
["2026-09-03T13:53:09.538385+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:53:09.556906+00:00", "trade", 4.6, 11.0]
["2026-09-03T13:53:09.649382+00:00", "trade", 4.5999, 200.0]
["2026-09-03T13:53:09.650107+00:00", "trade", 4.5999, 1300.0]
["2026-09-03T13:53:09.653511+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:53:09.653592+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:53:09.653595+00:00", "trade", 4.6, 65.0]
["2026-09-03T13:53:09.653599+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:53:09.653599+00:00", "trade", 4.6, 12.0]
["2026-09-03T13:53:09.653601+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:53:09.653646+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:09.653672+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:09.653872+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:53:09.653902+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:53:09.653902+00:00", "trade", 4.6, 339.0]
["2026-09-03T13:53:09.653902+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:53:09.653907+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:53:09.654183+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:53:09.654284+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.654642+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.654762+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.654825+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.654843+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.654852+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.656202+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.656735+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.656792+00:00", "trade", 4.6, 3300.0]
["2026-09-03T13:53:09.657153+00:00", "trade", 4.5999, 3300.0]
["2026-09-03T13:53:09.657481+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:53:09.661751+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:09.663651+00:00", "trade", 4.61, 2.0]
["2026-09-03T13:53:09.663663+00:00", "trade", 4.61, 163.0]
["2026-09-03T13:53:09.663675+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.663976+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.663979+00:00", "trade", 4.61, 200.0]
["2026-09-03T13:53:09.663981+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:53:09.663982+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:53:09.663985+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.663985+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.663994+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.664678+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:53:09.667194+00:00", "trade", 4.6, 1300.0]
["2026-09-03T13:53:09.696763+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:53:09.698336+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:53:09.720033+00:00", "trade", 4.62, 210.0]
["2026-09-03T13:53:09.727105+00:00", "trade", 4.62, 490.0]
["2026-09-03T13:53:09.853918+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:53:09.894048+00:00", "trade", 4.6199, 27.0]
["2026-09-03T13:53:10.162233+00:00", "trade", 4.6001, 77.0]
["2026-09-03T13:53:10.489485+00:00", "trade", 4.6163, 20.0]
["2026-09-03T13:53:10.491259+00:00", "trade", 4.61, 75.0]
["2026-09-03T13:53:10.675689+00:00", "trade", 4.608, 100.0]
["2026-09-03T13:53:10.801442+00:00", "trade", 4.6035, 200.0]
["2026-09-03T13:53:10.803818+00:00", "trade", 4.6035, 600.0]
["2026-09-03T13:53:11.004038+00:00", "trade", 4.6176, 21.0]
["2026-09-03T13:53:11.279579+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:53:11.279581+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:53:11.279582+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:53:11.280150+00:00", "trade", 4.6, 83.0]
["2026-09-03T13:53:11.280919+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:53:11.280974+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:53:11.288898+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:53:11.452530+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:53:11.619696+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:53:12.771055+00:00", "trade", 4.6, 22.0]
["2026-09-03T13:53:12.771110+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:53:12.771701+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:53:13.007063+00:00", "trade", 4.6001, 1.0]
["2026-09-03T13:53:13.889870+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:53:14.332588+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:53:14.603795+00:00", "trade", 4.62, 21.0]
["2026-09-03T13:53:15.182392+00:00", "trade", 4.6025, 11.0]
["2026-09-03T13:53:15.648779+00:00", "trade", 4.6007, 16.0]
["2026-09-03T13:53:15.941506+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:53:15.941530+00:00", "trade", 4.6199, 1.0]
["2026-09-03T13:53:16.283757+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:53:16.489192+00:00", "trade", 4.6175, 1.0]
["2026-09-03T13:53:16.724503+00:00", "trade", 4.6199, 1.0]
["2026-09-03T13:53:16.987792+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:53:17.153953+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:53:17.875438+00:00", "trade", 4.615, 1200.0]
["2026-09-03T13:53:17.875486+00:00", "trade", 4.615, 900.0]
["2026-09-03T13:53:17.876115+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:53:17.876969+00:00", "trade", 4.615, 1800.0]
["2026-09-03T13:53:17.877937+00:00", "trade", 4.615, 1600.0]
["2026-09-03T13:53:17.878481+00:00", "trade", 4.615, 700.0]
["2026-09-03T13:53:17.879212+00:00", "trade", 4.615, 1200.0]
["2026-09-03T13:53:17.880764+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:53:17.882763+00:00", "trade", 4.615, 200.0]
["2026-09-03T13:53:17.888910+00:00", "trade", 4.615, 400.0]
["2026-09-03T13:53:17.895054+00:00", "trade", 4.615, 100.0]
["2026-09-03T13:53:17.905377+00:00", "trade", 4.615, 1200.0]
["2026-09-03T13:53:18.156376+00:00", "trade", 4.6, 125.0]
["2026-09-03T13:53:18.156379+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:18.156432+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:53:18.156449+00:00", "trade", 4.6, 160.0]
["2026-09-03T13:53:18.156492+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:53:18.156582+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:53:18.156582+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:53:18.156590+00:00", "trade", 4.6, 278.0]
["2026-09-03T13:53:18.156590+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:53:18.156590+00:00", "trade", 4.6, 94.0]
["2026-09-03T13:53:18.156590+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:18.156849+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:18.156852+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:53:18.157489+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:53:18.157633+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:53:18.158998+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:53:18.159020+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159020+00:00", "trade", 4.58, 94.0]
["2026-09-03T13:53:18.159110+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:53:18.159113+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:53:18.159113+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:53:18.159119+00:00", "trade", 4.58, 230.0]
["2026-09-03T13:53:18.159123+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159125+00:00", "trade", 4.58, 70.0]
["2026-09-03T13:53:18.159125+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:53:18.159128+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159128+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159132+00:00", "trade", 4.58, 23.0]
["2026-09-03T13:53:18.159133+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:53:18.159134+00:00", "trade", 4.58, 77.0]
["2026-09-03T13:53:18.159140+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159188+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:53:18.159193+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:53:18.159263+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:53:18.159979+00:00", "trade", 4.58, 83.0]
["2026-09-03T13:53:18.160902+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:53:18.160917+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160921+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160923+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:53:18.160929+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160938+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160959+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160959+00:00", "trade", 4.57, 94.0]
["2026-09-03T13:53:18.160959+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.160959+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.161029+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.161029+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.161041+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:53:18.161042+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:53:18.161044+00:00", "trade", 4.57, 2000.0]
["2026-09-03T13:53:18.161047+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:53:18.161047+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:53:18.161049+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.161103+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:53:18.161155+00:00", "trade", 4.58, 7.0]
["2026-09-03T13:53:18.161161+00:00", "trade", 4.57, 1000.0]
["2026-09-03T13:53:18.161161+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.161163+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:53:18.161183+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:53:18.161794+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:53:18.162075+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:53:18.164426+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:53:18.164448+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:18.171819+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:53:18.171821+00:00", "trade", 4.56, 29.0]
["2026-09-03T13:53:18.171823+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:53:18.171824+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:53:18.171827+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:18.171827+00:00", "trade", 4.56, 11.0]
["2026-09-03T13:53:18.171837+00:00", "trade", 4.56, 199.0]
["2026-09-03T13:53:18.171838+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:53:18.171840+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:18.171843+00:00", "trade", 4.56, 12.0]
["2026-09-03T13:53:18.171843+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:18.171845+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:18.171845+00:00", "trade", 4.56, 160.0]
["2026-09-03T13:53:18.171868+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:53:18.171890+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:53:18.172002+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:53:18.172034+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:53:18.172038+00:00", "trade", 4.56, 18.0]
["2026-09-03T13:53:18.172041+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:18.209657+00:00", "trade", 4.565, 20.0]
["2026-09-03T13:53:18.272373+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:18.283110+00:00", "trade", 4.56, 160.0]
["2026-09-03T13:53:18.335646+00:00", "trade", 4.56, 1000.0]
["2026-09-03T13:53:18.531331+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:18.696196+00:00", "trade", 4.5681, 160.0]
["2026-09-03T13:53:18.966663+00:00", "trade", 4.57, 21.0]
["2026-09-03T13:53:19.095701+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:19.125544+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:53:19.516159+00:00", "trade", 4.55, 300.0]
["2026-09-03T13:53:19.516165+00:00", "trade", 4.55, 18.0]
["2026-09-03T13:53:19.516169+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:53:19.516169+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516172+00:00", "trade", 4.55, 6.0]
["2026-09-03T13:53:19.516172+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:19.516176+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516178+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516178+00:00", "trade", 4.55, 950.0]
["2026-09-03T13:53:19.516178+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:53:19.516178+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516181+00:00", "trade", 4.55, 32.0]
["2026-09-03T13:53:19.516185+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:53:19.516185+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516190+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:53:19.516190+00:00", "trade", 4.55, 165.0]
["2026-09-03T13:53:19.516190+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516190+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:19.516193+00:00", "trade", 4.55, 98.0]
["2026-09-03T13:53:19.516196+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 60.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516208+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:53:19.516211+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516212+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516212+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516214+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516214+00:00", "trade", 4.55, 302.0]
["2026-09-03T13:53:19.516220+00:00", "trade", 4.55, 13.0]
["2026-09-03T13:53:19.516220+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:53:19.516220+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:19.516222+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516223+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:53:19.516226+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516226+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:53:19.516227+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516229+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:53:19.516232+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516235+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516235+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:53:19.516244+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516250+00:00", "trade", 4.55, 400.0]
["2026-09-03T13:53:19.516256+00:00", "trade", 4.55, 366.0]
["2026-09-03T13:53:19.516265+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:19.516265+00:00", "trade", 4.55, 92.0]
["2026-09-03T13:53:19.516268+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:53:19.516319+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:53:19.516322+00:00", "trade", 4.55, 278.0]
["2026-09-03T13:53:19.516325+00:00", "trade", 4.55, 300.0]
["2026-09-03T13:53:19.516328+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:19.516331+00:00", "trade", 4.55, 109.0]
["2026-09-03T13:53:19.516332+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:19.516337+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.516337+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:19.516337+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:19.516352+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:19.516355+00:00", "trade", 4.55, 1000.0]
["2026-09-03T13:53:19.516359+00:00", "trade", 4.55, 6.0]
["2026-09-03T13:53:19.516359+00:00", "trade", 4.55, 16.0]
["2026-09-03T13:53:19.516544+00:00", "trade", 4.55, 39.0]
["2026-09-03T13:53:19.516905+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:19.517069+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:19.518340+00:00", "trade", 4.56, 39.0]
["2026-09-03T13:53:19.518377+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:19.518451+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:19.518753+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:19.519852+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:53:19.522709+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:53:19.522932+00:00", "trade", 4.56, 61.0]
["2026-09-03T13:53:19.524995+00:00", "trade", 4.55, 94.0]
["2026-09-03T13:53:19.527475+00:00", "trade", 4.55, 66.0]
["2026-09-03T13:53:19.534332+00:00", "trade", 4.5428, 1000.0]
["2026-09-03T13:53:20.045648+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:20.045673+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:20.046190+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:20.046602+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:20.171812+00:00", "trade", 4.5697, 380.0]
["2026-09-03T13:53:20.257675+00:00", "trade", 4.555, 55.0]
["2026-09-03T13:53:20.569251+00:00", "trade", 4.569, 1.0]
["2026-09-03T13:53:20.738383+00:00", "trade", 4.555, 1.0]
["2026-09-03T13:53:20.756913+00:00", "trade", 4.5658, 5.0]
["2026-09-03T13:53:20.805433+00:00", "trade", 4.555, 1.0]
["2026-09-03T13:53:20.805800+00:00", "trade", 4.555, 1.0]
["2026-09-03T13:53:21.829398+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:22.713561+00:00", "trade", 4.555, 200.0]
["2026-09-03T13:53:23.011219+00:00", "trade", 4.55, 86.0]
["2026-09-03T13:53:23.029662+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:53:23.080312+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:53:23.081214+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:53:23.082017+00:00", "trade", 4.555, 5.0]
["2026-09-03T13:53:23.082522+00:00", "trade", 4.555, 5.0]
["2026-09-03T13:53:23.353131+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:53:23.353134+00:00", "trade", 4.54, 28.0]
["2026-09-03T13:53:23.460279+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:23.664971+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:23.861652+00:00", "trade", 4.555, 50.0]
["2026-09-03T13:53:24.095660+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:24.213857+00:00", "trade", 4.57, 88.0]
["2026-09-03T13:53:24.476416+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:24.608226+00:00", "trade", 4.55, 81.0]
["2026-09-03T13:53:25.027298+00:00", "trade", 4.555, 44.0]
["2026-09-03T13:53:25.027659+00:00", "trade", 4.555, 1.0]
["2026-09-03T13:53:25.233421+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:26.156570+00:00", "trade", 4.5442, 60.0]
["2026-09-03T13:53:26.589030+00:00", "trade", 4.5442, 26.0]
["2026-09-03T13:53:26.599905+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:26.725334+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:27.046423+00:00", "trade", 4.5544, 15.0]
["2026-09-03T13:53:27.072610+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:53:27.355202+00:00", "trade", 4.55, 95.0]
["2026-09-03T13:53:27.356928+00:00", "trade", 4.5406, 605.0]
["2026-09-03T13:53:27.360152+00:00", "trade", 4.55, 14.0]
["2026-09-03T13:53:27.428194+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:53:27.428214+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:53:27.516615+00:00", "trade", 4.5501, 3300.0]
["2026-09-03T13:53:27.517321+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:27.517366+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:53:27.517369+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:27.517396+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:27.517396+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:53:27.517397+00:00", "trade", 4.56, 150.0]
["2026-09-03T13:53:27.517397+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:28.107198+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:28.446662+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:28.688922+00:00", "trade", 4.543, 90.0]
["2026-09-03T13:53:28.953507+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:29.103833+00:00", "trade", 4.5555, 21.0]
["2026-09-03T13:53:29.537495+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:29.537496+00:00", "trade", 4.56, 300.0]
["2026-09-03T13:53:29.748021+00:00", "trade", 4.56, 500.0]
["2026-09-03T13:53:29.748280+00:00", "trade", 4.56, 400.0]
["2026-09-03T13:53:29.748966+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:29.749254+00:00", "trade", 4.56, 300.0]
["2026-09-03T13:53:29.758856+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:29.759064+00:00", "trade", 4.56, 400.0]
["2026-09-03T13:53:29.759356+00:00", "trade", 4.56, 18.0]
["2026-09-03T13:53:29.761406+00:00", "trade", 4.56, 282.0]
["2026-09-03T13:53:29.761409+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:29.761464+00:00", "trade", 4.56, 418.0]
["2026-09-03T13:53:29.761464+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:29.761788+00:00", "trade", 4.56, 63.0]
["2026-09-03T13:53:29.761985+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:29.762020+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:29.762937+00:00", "trade", 4.568, 200.0]
["2026-09-03T13:53:29.991858+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:30.123535+00:00", "trade", 4.55, 1000.0]
["2026-09-03T13:53:30.530985+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:30.542842+00:00", "trade", 4.57, 11.0]
["2026-09-03T13:53:31.058460+00:00", "trade", 4.55, 85.0]
["2026-09-03T13:53:31.173458+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:31.393999+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:32.062838+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:32.062844+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:32.263973+00:00", "trade", 4.57, 12.0]
["2026-09-03T13:53:32.263976+00:00", "trade", 4.57, 38.0]
["2026-09-03T13:53:32.280671+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:32.280695+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:53:32.280695+00:00", "trade", 4.56, 68.0]
["2026-09-03T13:53:32.281062+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:53:32.508816+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:32.868945+00:00", "trade", 4.5699, 12.0]
["2026-09-03T13:53:32.890876+00:00", "trade", 4.5699, 1.0]
["2026-09-03T13:53:33.222864+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:33.223772+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:33.224681+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:33.227429+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:33.229411+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:33.595224+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:33.804661+00:00", "trade", 4.5629, 2.0]
["2026-09-03T13:53:33.901639+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:34.630726+00:00", "trade", 4.56, 7.0]
["2026-09-03T13:53:34.743269+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:35.070924+00:00", "trade", 4.56, 14.0]
["2026-09-03T13:53:35.317629+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:35.702227+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:35.703111+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:53:35.707469+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:35.707610+00:00", "trade", 4.56, 70.0]
["2026-09-03T13:53:35.707692+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:35.707739+00:00", "trade", 4.57, 162.0]
["2026-09-03T13:53:35.707822+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:35.707938+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:35.707958+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:35.707962+00:00", "trade", 4.57, 7.0]
["2026-09-03T13:53:35.708248+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:35.708248+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:35.708273+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:36.107217+00:00", "trade", 4.56, 250.0]
["2026-09-03T13:53:36.125967+00:00", "trade", 4.57, 48.0]
["2026-09-03T13:53:36.129918+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:53:36.159232+00:00", "trade", 4.559, 250.0]
["2026-09-03T13:53:36.187114+00:00", "trade", 4.5513, 98.0]
["2026-09-03T13:53:36.287776+00:00", "trade", 4.5513, 14.0]
["2026-09-03T13:53:36.467957+00:00", "trade", 4.555, 60.0]
["2026-09-03T13:53:36.471102+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:36.471562+00:00", "trade", 4.56, 140.0]
["2026-09-03T13:53:36.474735+00:00", "trade", 4.555, 50.0]
["2026-09-03T13:53:36.543310+00:00", "trade", 4.55, 29.0]
["2026-09-03T13:53:36.642820+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:53:36.684496+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:36.684500+00:00", "trade", 4.55, 19.0]
["2026-09-03T13:53:36.708211+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:36.708356+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:36.966960+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:36.972491+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:36.972493+00:00", "trade", 4.56, 204.0]
["2026-09-03T13:53:36.972496+00:00", "trade", 4.56, 10.0]
["2026-09-03T13:53:37.350944+00:00", "trade", 4.56, 13.0]
["2026-09-03T13:53:37.374277+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:53:37.828073+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:37.828912+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:37.829812+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:37.832846+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:37.834079+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:37.984121+00:00", "trade", 4.5525, 2.0]
["2026-09-03T13:53:38.657507+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:53:38.670239+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:39.016995+00:00", "trade", 4.55, 53.0]
["2026-09-03T13:53:39.784478+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:39.961053+00:00", "trade", 4.57, 55.0]
["2026-09-03T13:53:39.970396+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:53:39.970396+00:00", "trade", 4.57, 75.0]
["2026-09-03T13:53:39.970652+00:00", "trade", 4.57, 45.0]
["2026-09-03T13:53:39.970790+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:39.970790+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:39.970790+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:39.970793+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:53:40.338157+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:40.655272+00:00", "trade", 4.5675, 1.0]
["2026-09-03T13:53:40.838796+00:00", "trade", 4.56, 46.0]
["2026-09-03T13:53:40.838800+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:53:40.838802+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:40.838805+00:00", "trade", 4.57, 74.0]
["2026-09-03T13:53:40.838953+00:00", "trade", 4.57, 55.0]
["2026-09-03T13:53:40.838953+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:40.839133+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:40.839154+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:40.839806+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:40.974419+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:41.742079+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:41.743006+00:00", "trade", 4.57, 426.0]
["2026-09-03T13:53:41.748060+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:41.748061+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:53:41.748064+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:41.748067+00:00", "trade", 4.57, 149.0]
["2026-09-03T13:53:41.748295+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:41.748481+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:41.748482+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:41.748501+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:41.748772+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:41.748822+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:53:41.748822+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:41.748852+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:41.834418+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:53:41.904602+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:53:42.618136+00:00", "trade", 4.56, 52.0]
["2026-09-03T13:53:42.618139+00:00", "trade", 4.57, 48.0]
["2026-09-03T13:53:42.618292+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:42.618499+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:42.618499+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:42.618500+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:42.618503+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:53:42.686871+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:43.103117+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:53:43.119094+00:00", "trade", 4.5647, 10.0]
["2026-09-03T13:53:43.369615+00:00", "trade", 4.56, 22.0]
["2026-09-03T13:53:43.372222+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:43.372805+00:00", "trade", 4.57, 207.0]
["2026-09-03T13:53:43.373364+00:00", "trade", 4.57, 96.0]
["2026-09-03T13:53:43.374285+00:00", "trade", 4.5697, 100.0]
["2026-09-03T13:53:43.374883+00:00", "trade", 4.5697, 207.0]
["2026-09-03T13:53:43.375551+00:00", "trade", 4.5697, 96.0]
["2026-09-03T13:53:43.375818+00:00", "trade", 4.5697, 4.0]
["2026-09-03T13:53:43.478155+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:43.478157+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:43.478207+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.478318+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:43.478318+00:00", "trade", 4.57, 127.0]
["2026-09-03T13:53:43.478543+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:43.478543+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.478563+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.478955+00:00", "trade", 4.59, 73.0]
["2026-09-03T13:53:43.479140+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.479225+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.522297+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:53:43.603545+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:43.603554+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:44.119616+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:44.154193+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:44.367278+00:00", "trade", 4.56, 63.0]
["2026-09-03T13:53:44.753689+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:44.755130+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:53:44.760053+00:00", "trade", 4.57, 73.0]
["2026-09-03T13:53:44.761816+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:44.761818+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:44.762192+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:44.762194+00:00", "trade", 4.57, 27.0]
["2026-09-03T13:53:44.889532+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:45.248834+00:00", "trade", 4.5649, 1.0]
["2026-09-03T13:53:45.272928+00:00", "trade", 4.56, 4.0]
["2026-09-03T13:53:45.373331+00:00", "trade", 4.56, 13.0]
["2026-09-03T13:53:45.764129+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:45.794824+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:45.851362+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:53:46.281850+00:00", "trade", 4.5681, 250.0]
["2026-09-03T13:53:46.632990+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:46.633977+00:00", "trade", 4.57, 132.0]
["2026-09-03T13:53:46.634707+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:53:46.634912+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:53:46.636292+00:00", "trade", 4.5699, 132.0]
["2026-09-03T13:53:46.636930+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:53:47.007506+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:47.008017+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:47.008297+00:00", "trade", 4.56, 7.0]
["2026-09-03T13:53:47.008315+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:53:47.008790+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.008973+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:47.026640+00:00", "trade", 4.55, 1293.0]
["2026-09-03T13:53:47.027173+00:00", "trade", 4.5501, 1293.0]
["2026-09-03T13:53:47.027729+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:53:47.027924+00:00", "trade", 4.55, 331.0]
["2026-09-03T13:53:47.027924+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:53:47.027946+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027946+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:53:47.027951+00:00", "trade", 4.55, 1500.0]
["2026-09-03T13:53:47.027951+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027951+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:53:47.027956+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027956+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027961+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027961+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027964+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027964+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.027970+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:53:47.028006+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:53:47.028039+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:47.028063+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:53:47.028069+00:00", "trade", 4.55, 150.0]
["2026-09-03T13:53:47.028168+00:00", "trade", 4.5501, 200.0]
["2026-09-03T13:53:47.028451+00:00", "trade", 4.56, 4.0]
["2026-09-03T13:53:47.028926+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.029290+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.029648+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.029678+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.030008+00:00", "trade", 4.5501, 331.0]
["2026-09-03T13:53:47.030366+00:00", "trade", 4.5501, 25.0]
["2026-09-03T13:53:47.030390+00:00", "trade", 4.5501, 1500.0]
["2026-09-03T13:53:47.030718+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.030748+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.031076+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.031100+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.031437+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:53:47.031714+00:00", "trade", 4.54, 8.0]
["2026-09-03T13:53:47.031714+00:00", "trade", 4.54, 160.0]
["2026-09-03T13:53:47.031715+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:53:47.031716+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.031720+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.031720+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.031753+00:00", "trade", 4.54, 22.0]
["2026-09-03T13:53:47.031756+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:53:47.031758+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:53:47.031762+00:00", "trade", 4.54, 18.0]
["2026-09-03T13:53:47.031762+00:00", "trade", 4.54, 75.0]
["2026-09-03T13:53:47.031765+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.031768+00:00", "trade", 4.54, 200.0]
["2026-09-03T13:53:47.031768+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:53:47.031771+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.031771+00:00", "trade", 4.54, 42.0]
["2026-09-03T13:53:47.031840+00:00", "trade", 4.54, 118.0]
["2026-09-03T13:53:47.031843+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:53:47.031846+00:00", "trade", 4.54, 51.0]
["2026-09-03T13:53:47.031846+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.032159+00:00", "trade", 4.54, 300.0]
["2026-09-03T13:53:47.032161+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:53:47.032162+00:00", "trade", 4.54, 29.0]
["2026-09-03T13:53:47.032165+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.032171+00:00", "trade", 4.54, 198.0]
["2026-09-03T13:53:47.032171+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:53:47.032183+00:00", "trade", 4.54, 798.0]
["2026-09-03T13:53:47.032186+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:53:47.032195+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:53:47.033854+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.149050+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:53:47.306388+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:53:47.913562+00:00", "trade", 4.54, 5.0]
["2026-09-03T13:53:47.921880+00:00", "trade", 4.55, 400.0]
["2026-09-03T13:53:47.921881+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:53:47.929542+00:00", "trade", 4.53, 20.0]
["2026-09-03T13:53:47.929548+00:00", "trade", 4.53, 7.0]
["2026-09-03T13:53:47.929548+00:00", "trade", 4.53, 426.0]
["2026-09-03T13:53:47.929635+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:53:47.929654+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:53:47.929674+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:53:47.930173+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:53:47.930546+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:53:47.930611+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:53:47.931223+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:53:47.931223+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:53:47.931224+00:00", "trade", 4.53, 4.0]
["2026-09-03T13:53:47.931224+00:00", "trade", 4.53, 200.0]
["2026-09-03T13:53:47.931227+00:00", "trade", 4.53, 150.0]
["2026-09-03T13:53:47.931227+00:00", "trade", 4.53, 22.0]
["2026-09-03T13:53:47.931232+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:53:47.931232+00:00", "trade", 4.53, 30.0]
["2026-09-03T13:53:47.931232+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:53:47.931235+00:00", "trade", 4.53, 5.0]
["2026-09-03T13:53:47.931235+00:00", "trade", 4.53, 500.0]
["2026-09-03T13:53:47.931238+00:00", "trade", 4.53, 265.0]
["2026-09-03T13:53:47.931238+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:53:47.931809+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:53:47.931969+00:00", "trade", 4.5301, 1200.0]
["2026-09-03T13:53:47.932450+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:53:47.932474+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:53:47.932540+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:53:47.932556+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:53:47.932556+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:53:47.932576+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:53:47.932582+00:00", "trade", 4.52, 16.0]
["2026-09-03T13:53:47.932585+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:53:47.932691+00:00", "quote", 4.52, 4.53]
["2026-09-03T13:53:47.932792+00:00", "trade", 4.52, 80.0]
["2026-09-03T13:53:47.933664+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:53:47.933749+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:53:47.933749+00:00", "trade", 4.52, 5.0]
["2026-09-03T13:53:47.933752+00:00", "trade", 4.52, 196.0]
["2026-09-03T13:53:47.933954+00:00", "trade", 4.52, 104.0]
["2026-09-03T13:53:47.933959+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:53:47.933959+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.933959+00:00", "trade", 4.52, 65.0]
["2026-09-03T13:53:47.933974+00:00", "trade", 4.52, 10.0]
["2026-09-03T13:53:47.933977+00:00", "trade", 4.52, 10.0]
["2026-09-03T13:53:47.933983+00:00", "trade", 4.52, 5.0]
["2026-09-03T13:53:47.933983+00:00", "trade", 4.52, 22.0]
["2026-09-03T13:53:47.933984+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:53:47.933990+00:00", "trade", 4.52, 38.0]
["2026-09-03T13:53:47.933990+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.933993+00:00", "trade", 4.52, 500.0]
["2026-09-03T13:53:47.933997+00:00", "trade", 4.52, 30.0]
["2026-09-03T13:53:47.933997+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.934001+00:00", "trade", 4.52, 186.0]
["2026-09-03T13:53:47.934001+00:00", "trade", 4.52, 255.0]
["2026-09-03T13:53:47.934001+00:00", "trade", 4.52, 83.0]
["2026-09-03T13:53:47.934001+00:00", "trade", 4.52, 80.0]
["2026-09-03T13:53:47.934004+00:00", "trade", 4.52, 5.0]
["2026-09-03T13:53:47.934060+00:00", "quote", 4.52, 4.53]
["2026-09-03T13:53:47.934216+00:00", "quote", 4.52, 4.53]
["2026-09-03T13:53:47.934218+00:00", "trade", 4.52, 600.0]
["2026-09-03T13:53:47.934221+00:00", "trade", 4.52, 15.0]
["2026-09-03T13:53:47.934225+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:53:47.934225+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:53:47.934225+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:53:47.934225+00:00", "quote", 4.52, 4.53]
["2026-09-03T13:53:47.934227+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:53:47.934230+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:53:47.934798+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.935319+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:53:47.935319+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:53:47.935322+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:53:47.935325+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:53:47.935378+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:53:47.935403+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:53:47.935418+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:53:47.935511+00:00", "trade", 4.51, 200.0]
["2026-09-03T13:53:47.935998+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.936320+00:00", "trade", 4.52, 450.0]
["2026-09-03T13:53:47.936425+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:53:47.936675+00:00", "trade", 4.51, 11.0]
["2026-09-03T13:53:47.936678+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:53:47.936825+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:53:47.936825+00:00", "trade", 4.51, 7.0]
["2026-09-03T13:53:47.937000+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:53:47.937319+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:53:47.937322+00:00", "trade", 4.51, 300.0]
["2026-09-03T13:53:47.937322+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:53:47.937325+00:00", "trade", 4.51, 15.0]
["2026-09-03T13:53:47.937325+00:00", "trade", 4.51, 53.0]
["2026-09-03T13:53:47.937328+00:00", "trade", 4.51, 300.0]
["2026-09-03T13:53:47.937328+00:00", "trade", 4.51, 10.0]
["2026-09-03T13:53:47.937330+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:53:47.937333+00:00", "trade", 4.51, 93.0]
["2026-09-03T13:53:47.937333+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:53:47.937378+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:53:47.938157+00:00", "trade", 4.51, 3.0]
["2026-09-03T13:53:47.938287+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.939047+00:00", "trade", 4.5, 800.0]
["2026-09-03T13:53:47.939047+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:53:47.939051+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:53:47.939053+00:00", "trade", 4.5, 2200.0]
["2026-09-03T13:53:47.939114+00:00", "trade", 4.5, 445.0]
["2026-09-03T13:53:47.939117+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.939120+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:53:47.939123+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.939217+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:53:47.940040+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940040+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940040+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.940052+00:00", "trade", 4.5, 1406.0]
["2026-09-03T13:53:47.940054+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:53:47.940058+00:00", "trade", 4.5, 1500.0]
["2026-09-03T13:53:47.940059+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:53:47.940061+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940067+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940067+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940071+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.940073+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940079+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940079+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940079+00:00", "trade", 4.5, 90.0]
["2026-09-03T13:53:47.940083+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940083+00:00", "trade", 4.5, 2000.0]
["2026-09-03T13:53:47.940089+00:00", "trade", 4.5, 250.0]
["2026-09-03T13:53:47.940089+00:00", "trade", 4.5, 300.0]
["2026-09-03T13:53:47.940089+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:53:47.940094+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940094+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940095+00:00", "trade", 4.51, 50.0]
["2026-09-03T13:53:47.940095+00:00", "trade", 4.5, 30.0]
["2026-09-03T13:53:47.940095+00:00", "trade", 4.5, 500.0]
["2026-09-03T13:53:47.940095+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.940099+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940102+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940102+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940102+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940102+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940104+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940107+00:00", "trade", 4.5, 56.0]
["2026-09-03T13:53:47.940107+00:00", "trade", 4.5, 25.0]
["2026-09-03T13:53:47.940107+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940107+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:53:47.940113+00:00", "trade", 4.5, 220.0]
["2026-09-03T13:53:47.940113+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940113+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940114+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 500.0]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940118+00:00", "trade", 4.5, 500.0]
["2026-09-03T13:53:47.940121+00:00", "trade", 4.5, 1500.0]
["2026-09-03T13:53:47.940124+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.940124+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:53:47.940124+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940127+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940127+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940131+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.940131+00:00", "trade", 4.5, 30.0]
["2026-09-03T13:53:47.940131+00:00", "trade", 4.5, 24.0]
["2026-09-03T13:53:47.940137+00:00", "trade", 4.5, 160.0]
["2026-09-03T13:53:47.940137+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:53:47.940137+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.940137+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940137+00:00", "trade", 4.5, 240.0]
["2026-09-03T13:53:47.940140+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940142+00:00", "trade", 4.5, 5.0]
["2026-09-03T13:53:47.940144+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940145+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.940145+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940152+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:53:47.940157+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:53:47.940164+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940166+00:00", "trade", 4.5, 111.0]
["2026-09-03T13:53:47.940169+00:00", "trade", 4.5, 1000.0]
["2026-09-03T13:53:47.940169+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940174+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940181+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:53:47.940184+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:53:47.940189+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:53:47.940209+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:53:47.940215+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:53:47.940229+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.940232+00:00", "trade", 4.5, 30.0]
["2026-09-03T13:53:47.940244+00:00", "trade", 4.49, 118.0]
["2026-09-03T13:53:47.940322+00:00", "trade", 4.49, 347.0]
["2026-09-03T13:53:47.940325+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:53:47.940338+00:00", "trade", 4.49, 113.0]
["2026-09-03T13:53:47.940340+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:53:47.940340+00:00", "trade", 4.49, 22.0]
["2026-09-03T13:53:47.940344+00:00", "trade", 4.49, 5.0]
["2026-09-03T13:53:47.940385+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:53:47.940392+00:00", "trade", 4.49, 241.0]
["2026-09-03T13:53:47.940392+00:00", "trade", 4.49, 160.0]
["2026-09-03T13:53:47.940395+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:53:47.940485+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:53:47.940500+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:53:47.940500+00:00", "trade", 4.49, 10.0]
["2026-09-03T13:53:47.940509+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:53:47.940512+00:00", "trade", 4.49, 206.0]
["2026-09-03T13:53:47.940515+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:53:47.940527+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.940545+00:00", "trade", 4.49, 15.0]
["2026-09-03T13:53:47.940551+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:53:47.940557+00:00", "trade", 4.5, 90.0]
["2026-09-03T13:53:47.940560+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:53:47.940580+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:53:47.940590+00:00", "trade", 4.5, 910.0]
["2026-09-03T13:53:47.940600+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:53:47.940626+00:00", "trade", 4.5, 11.0]
["2026-09-03T13:53:47.940701+00:00", "trade", 4.49, 15.0]
["2026-09-03T13:53:47.940766+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:53:47.940822+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:53:47.940969+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:53:47.941002+00:00", "trade", 4.5, 40.0]
["2026-09-03T13:53:47.941014+00:00", "trade", 4.5, 20.0]
["2026-09-03T13:53:47.941031+00:00", "quote", 4.47, 4.5]
["2026-09-03T13:53:47.941032+00:00", "trade", 4.5, 75.0]
["2026-09-03T13:53:47.941032+00:00", "trade", 4.48, 160.0]
["2026-09-03T13:53:47.941126+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.941417+00:00", "quote", 4.48, 4.49]
["2026-09-03T13:53:47.941768+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.941808+00:00", "trade", 4.48, 3.0]
["2026-09-03T13:53:47.941853+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.941878+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.942070+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:53:47.942079+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.942194+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.942217+00:00", "trade", 4.47, 6.0]
["2026-09-03T13:53:47.942219+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:53:47.942220+00:00", "trade", 4.47, 108.0]
["2026-09-03T13:53:47.942229+00:00", "trade", 4.47, 25.0]
["2026-09-03T13:53:47.942229+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:53:47.942232+00:00", "trade", 4.47, 160.0]
["2026-09-03T13:53:47.942253+00:00", "trade", 4.4802, 3000.0]
["2026-09-03T13:53:47.942280+00:00", "trade", 4.46, 4.0]
["2026-09-03T13:53:47.942302+00:00", "trade", 4.47, 40.0]
["2026-09-03T13:53:47.942302+00:00", "trade", 4.47, 5.0]
["2026-09-03T13:53:47.942310+00:00", "trade", 4.46, 50.0]
["2026-09-03T13:53:47.942310+00:00", "trade", 4.46, 5.0]
["2026-09-03T13:53:47.942329+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:53:47.942339+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:53:47.942340+00:00", "trade", 4.46, 160.0]
["2026-09-03T13:53:47.942370+00:00", "trade", 4.45, 5.0]
["2026-09-03T13:53:47.942370+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942399+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:53:47.942415+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:53:47.942418+00:00", "trade", 4.45, 294.0]
["2026-09-03T13:53:47.942431+00:00", "trade", 4.45, 55.0]
["2026-09-03T13:53:47.942434+00:00", "trade", 4.45, 10.0]
["2026-09-03T13:53:47.942434+00:00", "trade", 4.45, 5.0]
["2026-09-03T13:53:47.942438+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942440+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:53:47.942440+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:53:47.942443+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942443+00:00", "trade", 4.45, 50.0]
["2026-09-03T13:53:47.942443+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942470+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.942480+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:53:47.942485+00:00", "trade", 4.45, 40.0]
["2026-09-03T13:53:47.942485+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:53:47.942488+00:00", "trade", 4.45, 105.0]
["2026-09-03T13:53:47.942490+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:53:47.942505+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:53:47.942510+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:53:47.942527+00:00", "trade", 4.45, 711.0]
["2026-09-03T13:53:47.942530+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:53:47.942539+00:00", "trade", 4.45, 160.0]
["2026-09-03T13:53:47.942551+00:00", "trade", 4.45, 80.0]
["2026-09-03T13:53:47.942554+00:00", "trade", 4.45, 5.0]
["2026-09-03T13:53:47.942557+00:00", "trade", 4.46, 15.0]
["2026-09-03T13:53:47.942584+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942584+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:47.942585+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942585+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942585+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:53:47.942599+00:00", "trade", 4.48, 25.0]
["2026-09-03T13:53:47.942656+00:00", "trade", 4.44, 1.0]
["2026-09-03T13:53:47.942690+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942693+00:00", "trade", 4.44, 368.0]
["2026-09-03T13:53:47.942698+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:53:47.942728+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:53:47.942730+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942749+00:00", "trade", 4.47, 3.0]
["2026-09-03T13:53:47.942783+00:00", "trade", 4.44, 6532.0]
["2026-09-03T13:53:47.942786+00:00", "trade", 4.44, 30.0]
["2026-09-03T13:53:47.942786+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942789+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:47.942840+00:00", "trade", 4.44, 2.0]
["2026-09-03T13:53:47.942841+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942846+00:00", "trade", 4.44, 97.0]
["2026-09-03T13:53:47.942858+00:00", "trade", 4.44, 403.0]
["2026-09-03T13:53:47.942860+00:00", "trade", 4.44, 160.0]
["2026-09-03T13:53:47.942861+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:53:47.942878+00:00", "trade", 4.44, 185.0]
["2026-09-03T13:53:47.942894+00:00", "trade", 4.44, 15.0]
["2026-09-03T13:53:47.942945+00:00", "trade", 4.47, 25.0]
["2026-09-03T13:53:47.942945+00:00", "trade", 4.44, 75.0]
["2026-09-03T13:53:47.942981+00:00", "trade", 4.47, 160.0]
["2026-09-03T13:53:47.943041+00:00", "trade", 4.5, 500.0]
["2026-09-03T13:53:47.943071+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:53:47.943074+00:00", "trade", 4.44, 450.0]
["2026-09-03T13:53:47.943248+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:53:47.943262+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:53:47.943267+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:53:47.943267+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:53:47.943291+00:00", "trade", 4.43, 160.0]
["2026-09-03T13:53:47.943322+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:53:47.943402+00:00", "trade", 4.43, 3.0]
["2026-09-03T13:53:47.943402+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:53:47.943405+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:53:47.943405+00:00", "trade", 4.43, 5.0]
["2026-09-03T13:53:47.943408+00:00", "trade", 4.43, 124.0]
["2026-09-03T13:53:47.943447+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:53:47.943457+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:53:47.943489+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:47.943492+00:00", "trade", 4.43, 15.0]
["2026-09-03T13:53:47.943519+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:53:47.943555+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:53:47.943592+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:53:47.943592+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:53:47.943597+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:53:47.943691+00:00", "trade", 4.43, 11.0]
["2026-09-03T13:53:47.943691+00:00", "trade", 4.43, 74.0]
["2026-09-03T13:53:47.943693+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:53:47.943697+00:00", "trade", 4.43, 76.0]
["2026-09-03T13:53:47.943705+00:00", "trade", 4.47, 200.0]
["2026-09-03T13:53:47.943772+00:00", "trade", 4.47, 4.0]
["2026-09-03T13:53:47.943898+00:00", "trade", 4.5, 24.0]
["2026-09-03T13:53:47.943973+00:00", "trade", 4.46, 200.0]
["2026-09-03T13:53:47.944119+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:53:47.944268+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:47.944269+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:53:47.944430+00:00", "trade", 4.44, 21.0]
["2026-09-03T13:53:47.944675+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:53:47.944680+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.944680+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.944695+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.944700+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.944700+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.944749+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:53:47.944752+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.944775+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.944776+00:00", "trade", 4.42, 350.0]
["2026-09-03T13:53:47.944857+00:00", "trade", 4.44, 36.0]
["2026-09-03T13:53:47.944999+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:47.945059+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:53:47.945098+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:47.945123+00:00", "trade", 4.4, 64.0]
["2026-09-03T13:53:47.945125+00:00", "trade", 4.4, 169.0]
["2026-09-03T13:53:47.945143+00:00", "trade", 4.4, 250.0]
["2026-09-03T13:53:47.945146+00:00", "trade", 4.4, 400.0]
["2026-09-03T13:53:47.945149+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.945161+00:00", "trade", 4.41, 234.0]
["2026-09-03T13:53:47.945161+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.945167+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:47.945176+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.945206+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.945213+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.945216+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.945221+00:00", "trade", 4.4, 11.0]
["2026-09-03T13:53:47.945248+00:00", "trade", 4.4, 15.0]
["2026-09-03T13:53:47.945255+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:53:47.945266+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.945272+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:47.945311+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.945362+00:00", "trade", 4.44, 10.0]
["2026-09-03T13:53:47.945382+00:00", "quote", 4.4, 4.41]
["2026-09-03T13:53:47.945402+00:00", "trade", 4.4, 25.0]
["2026-09-03T13:53:47.945402+00:00", "trade", 4.4, 15.0]
["2026-09-03T13:53:47.945615+00:00", "trade", 4.41, 8.0]
["2026-09-03T13:53:47.945937+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.946000+00:00", "trade", 4.4, 69.0]
["2026-09-03T13:53:47.946000+00:00", "trade", 4.4, 92.0]
["2026-09-03T13:53:47.946003+00:00", "quote", 4.4, 4.41]
["2026-09-03T13:53:47.946213+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:53:47.946229+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:53:47.946229+00:00", "quote", 4.4, 4.41]
["2026-09-03T13:53:47.946369+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947044+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:53:47.947047+00:00", "trade", 4.41, 31.0]
["2026-09-03T13:53:47.947047+00:00", "trade", 4.41, 30.0]
["2026-09-03T13:53:47.947050+00:00", "trade", 4.41, 32.0]
["2026-09-03T13:53:47.947076+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947080+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:53:47.947083+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:53:47.947089+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:53:47.947089+00:00", "trade", 4.41, 264.0]
["2026-09-03T13:53:47.947092+00:00", "trade", 4.42, 30.0]
["2026-09-03T13:53:47.947092+00:00", "trade", 4.42, 38.0]
["2026-09-03T13:53:47.947098+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.947101+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.947101+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947104+00:00", "trade", 4.41, 32.0]
["2026-09-03T13:53:47.947107+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.947113+00:00", "trade", 4.41, 34.0]
["2026-09-03T13:53:47.947113+00:00", "trade", 4.41, 32.0]
["2026-09-03T13:53:47.947116+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:53:47.947116+00:00", "trade", 4.42, 62.0]
["2026-09-03T13:53:47.947119+00:00", "trade", 4.41, 37.0]
["2026-09-03T13:53:47.947122+00:00", "trade", 4.41, 81.0]
["2026-09-03T13:53:47.947125+00:00", "trade", 4.42, 37.0]
["2026-09-03T13:53:47.947125+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947126+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947131+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947131+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947132+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.947132+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.947132+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947137+00:00", "trade", 4.4, 250.0]
["2026-09-03T13:53:47.947137+00:00", "trade", 4.42, 86.0]
["2026-09-03T13:53:47.947137+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.947141+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947141+00:00", "trade", 4.42, 88.0]
["2026-09-03T13:53:47.947143+00:00", "trade", 4.41, 149.0]
["2026-09-03T13:53:47.947156+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947164+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947167+00:00", "trade", 4.41, 296.0]
["2026-09-03T13:53:47.947171+00:00", "trade", 4.42, 24.0]
["2026-09-03T13:53:47.947171+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947173+00:00", "trade", 4.43, 29.0]
["2026-09-03T13:53:47.947176+00:00", "trade", 4.41, 18.0]
["2026-09-03T13:53:47.947176+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.947179+00:00", "trade", 4.44, 63.0]
["2026-09-03T13:53:47.947181+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.947183+00:00", "trade", 4.42, 49.0]
["2026-09-03T13:53:47.947183+00:00", "trade", 4.44, 63.0]
["2026-09-03T13:53:47.947188+00:00", "trade", 4.44, 30.0]
["2026-09-03T13:53:47.947191+00:00", "trade", 4.42, 82.0]
["2026-09-03T13:53:47.947191+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947203+00:00", "trade", 4.43, 63.0]
["2026-09-03T13:53:47.947206+00:00", "trade", 4.43, 30.0]
["2026-09-03T13:53:47.947206+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947206+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947209+00:00", "trade", 4.43, 34.0]
["2026-09-03T13:53:47.947230+00:00", "trade", 4.43, 30.0]
["2026-09-03T13:53:47.947236+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947241+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947251+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:47.947269+00:00", "trade", 4.43, 12.0]
["2026-09-03T13:53:47.947271+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947308+00:00", "trade", 4.42, 18.0]
["2026-09-03T13:53:47.947311+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947315+00:00", "trade", 4.41, 32.0]
["2026-09-03T13:53:47.947315+00:00", "trade", 4.41, 14.0]
["2026-09-03T13:53:47.947315+00:00", "trade", 4.43, 12.0]
["2026-09-03T13:53:47.947320+00:00", "trade", 4.42, 40.0]
["2026-09-03T13:53:47.947335+00:00", "trade", 4.42, 643.0]
["2026-09-03T13:53:47.947345+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:53:47.947347+00:00", "trade", 4.42, 7.0]
["2026-09-03T13:53:47.947351+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947359+00:00", "trade", 4.42, 558.0]
["2026-09-03T13:53:47.947368+00:00", "trade", 4.42, 6.0]
["2026-09-03T13:53:47.947374+00:00", "trade", 4.42, 94.0]
["2026-09-03T13:53:47.947404+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:47.947411+00:00", "trade", 4.44, 63.0]
["2026-09-03T13:53:47.947411+00:00", "trade", 4.44, 30.0]
["2026-09-03T13:53:47.947414+00:00", "trade", 4.44, 63.0]
["2026-09-03T13:53:47.947419+00:00", "trade", 4.42, 93.0]
["2026-09-03T13:53:47.947450+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:47.947464+00:00", "trade", 4.41, 116.0]
["2026-09-03T13:53:47.947473+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:53:47.947495+00:00", "trade", 4.42, 200.0]
["2026-09-03T13:53:47.947498+00:00", "trade", 4.41, 33.0]
["2026-09-03T13:53:47.947507+00:00", "trade", 4.41, 25.0]
["2026-09-03T13:53:47.947507+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947527+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947597+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947633+00:00", "trade", 4.42, 300.0]
["2026-09-03T13:53:47.947651+00:00", "trade", 4.44, 12.0]
["2026-09-03T13:53:47.947666+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:53:47.947672+00:00", "trade", 4.42, 323.0]
["2026-09-03T13:53:47.947696+00:00", "trade", 4.42, 320.0]
["2026-09-03T13:53:47.947741+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:53:47.947747+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:47.947759+00:00", "trade", 4.42, 23.0]
["2026-09-03T13:53:47.947763+00:00", "trade", 4.42, 77.0]
["2026-09-03T13:53:47.947777+00:00", "trade", 4.42, 9.0]
["2026-09-03T13:53:47.947780+00:00", "trade", 4.42, 296.0]
["2026-09-03T13:53:47.947780+00:00", "trade", 4.42, 4.0]
["2026-09-03T13:53:47.947819+00:00", "trade", 4.42, 25.0]
["2026-09-03T13:53:47.947822+00:00", "trade", 4.42, 150.0]
["2026-09-03T13:53:47.947885+00:00", "trade", 4.42, 63.0]
["2026-09-03T13:53:47.947888+00:00", "trade", 4.42, 30.0]
["2026-09-03T13:53:47.947892+00:00", "trade", 4.42, 79.0]
["2026-09-03T13:53:47.947892+00:00", "trade", 4.42, 51.0]
["2026-09-03T13:53:47.947893+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947896+00:00", "trade", 4.41, 1609.0]
["2026-09-03T13:53:47.947896+00:00", "trade", 4.41, 30.0]
["2026-09-03T13:53:47.947901+00:00", "trade", 4.41, 51.0]
["2026-09-03T13:53:47.947901+00:00", "trade", 4.41, 63.0]
["2026-09-03T13:53:47.947901+00:00", "trade", 4.41, 30.0]
["2026-09-03T13:53:47.947904+00:00", "trade", 4.41, 51.0]
["2026-09-03T13:53:47.947904+00:00", "trade", 4.41, 52.0]
["2026-09-03T13:53:47.947963+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947963+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947964+00:00", "trade", 4.42, 20.0]
["2026-09-03T13:53:47.947970+00:00", "trade", 4.42, 300.0]
["2026-09-03T13:53:47.947970+00:00", "trade", 4.44, 88.0]
["2026-09-03T13:53:47.947973+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.947988+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.947988+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947988+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947991+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.947993+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.947994+00:00", "trade", 4.41, 32.0]
["2026-09-03T13:53:47.947998+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.948027+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:47.948027+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:47.948028+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.948028+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:53:47.948222+00:00", "trade", 4.42, 14.0]
["2026-09-03T13:53:47.948237+00:00", "trade", 4.42, 63.0]
["2026-09-03T13:53:47.948298+00:00", "trade", 4.43, 37.0]
["2026-09-03T13:53:47.948299+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.948319+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948319+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948329+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948586+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.948589+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948655+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:53:47.948679+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:53:47.948682+00:00", "trade", 4.43, 49.0]
["2026-09-03T13:53:47.948700+00:00", "trade", 4.42, 16.0]
["2026-09-03T13:53:47.948709+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:53:47.948750+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948788+00:00", "trade", 4.42, 63.0]
["2026-09-03T13:53:47.948810+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.948932+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.949086+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.949086+00:00", "trade", 4.42, 37.0]
["2026-09-03T13:53:47.949091+00:00", "trade", 4.42, 132.0]
["2026-09-03T13:53:47.949110+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:53:47.949130+00:00", "trade", 4.42, 62.0]
["2026-09-03T13:53:47.949203+00:00", "trade", 4.42, 88.0]
["2026-09-03T13:53:47.949227+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:53:47.949230+00:00", "trade", 4.42, 16.0]
["2026-09-03T13:53:47.949231+00:00", "quote", 4.42, 4.42]
["2026-09-03T13:53:47.949233+00:00", "trade", 4.42, 52.0]
["2026-09-03T13:53:47.949233+00:00", "trade", 4.42, 7.0]
["2026-09-03T13:53:47.949239+00:00", "trade", 4.42, 4923.0]
["2026-09-03T13:53:47.949291+00:00", "quote", 4.42, 4.42]
["2026-09-03T13:53:47.949316+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949317+00:00", "trade", 4.42, 277.0]
["2026-09-03T13:53:47.949359+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949361+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:47.949362+00:00", "trade", 4.41, 53.0]
["2026-09-03T13:53:47.949386+00:00", "trade", 4.42, 29.0]
["2026-09-03T13:53:47.949407+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.949416+00:00", "trade", 4.4, 140.0]
["2026-09-03T13:53:47.949426+00:00", "trade", 4.4, 8.0]
["2026-09-03T13:53:47.949428+00:00", "trade", 4.4, 30.0]
["2026-09-03T13:53:47.949431+00:00", "trade", 4.4, 13.0]
["2026-09-03T13:53:47.949431+00:00", "trade", 4.4, 2.0]
["2026-09-03T13:53:47.949435+00:00", "trade", 4.4, 200.0]
["2026-09-03T13:53:47.949435+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949437+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949437+00:00", "trade", 4.4, 97.0]
["2026-09-03T13:53:47.949443+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949446+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949476+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949557+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949561+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949578+00:00", "trade", 4.42, 40.0]
["2026-09-03T13:53:47.949588+00:00", "trade", 4.4, 300.0]
["2026-09-03T13:53:47.949597+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:53:47.949612+00:00", "trade", 4.4, 88.0]
["2026-09-03T13:53:47.949615+00:00", "trade", 4.4, 12.0]
["2026-09-03T13:53:47.949618+00:00", "trade", 4.4, 128.0]
["2026-09-03T13:53:47.949645+00:00", "trade", 4.41, 52.0]
["2026-09-03T13:53:47.949647+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949651+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949651+00:00", "trade", 4.41, 88.0]
["2026-09-03T13:53:47.949652+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:53:47.949652+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949654+00:00", "trade", 4.41, 88.0]
["2026-09-03T13:53:47.949654+00:00", "trade", 4.41, 88.0]
["2026-09-03T13:53:47.949654+00:00", "trade", 4.41, 18.0]
["2026-09-03T13:53:47.949657+00:00", "trade", 4.41, 68.0]
["2026-09-03T13:53:47.949657+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949657+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949660+00:00", "trade", 4.41, 86.0]
["2026-09-03T13:53:47.949660+00:00", "trade", 4.41, 24.0]
["2026-09-03T13:53:47.949662+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949663+00:00", "trade", 4.4, 86.0]
["2026-09-03T13:53:47.949667+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949667+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949672+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949672+00:00", "trade", 4.4, 86.0]
["2026-09-03T13:53:47.949672+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949672+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949672+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949672+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949672+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949682+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949690+00:00", "trade", 4.4, 72.0]
["2026-09-03T13:53:47.949692+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949697+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949697+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949697+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:47.949703+00:00", "quote", 4.4, 4.41]
["2026-09-03T13:53:47.949708+00:00", "trade", 4.41, 49.0]
["2026-09-03T13:53:47.949732+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:47.949735+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.949798+00:00", "trade", 4.39, 3.0]
["2026-09-03T13:53:47.949798+00:00", "trade", 4.39, 49.0]
["2026-09-03T13:53:47.949852+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:47.949862+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.949862+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.949876+00:00", "trade", 4.39, 1.0]
["2026-09-03T13:53:47.949927+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.949932+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.949937+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.950058+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.950063+00:00", "trade", 4.425, 100.0]
["2026-09-03T13:53:47.950165+00:00", "trade", 4.39, 29.0]
["2026-09-03T13:53:47.950168+00:00", "trade", 4.39, 29.0]
["2026-09-03T13:53:47.950171+00:00", "trade", 4.39, 29.0]
["2026-09-03T13:53:47.950183+00:00", "trade", 4.38, 49.0]
["2026-09-03T13:53:47.950183+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950352+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.950354+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.950354+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.950354+00:00", "quote", 4.39, 4.4]
["2026-09-03T13:53:47.950355+00:00", "trade", 4.39, 86.0]
["2026-09-03T13:53:47.950355+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.950358+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.950358+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950360+00:00", "trade", 4.39, 51.0]
["2026-09-03T13:53:47.950360+00:00", "trade", 4.39, 22.0]
["2026-09-03T13:53:47.950374+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950375+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950379+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950383+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950384+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950384+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.950389+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950391+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950391+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.950394+00:00", "trade", 4.38, 7.0]
["2026-09-03T13:53:47.950397+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.950399+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950409+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950412+00:00", "trade", 4.42, 20.0]
["2026-09-03T13:53:47.950412+00:00", "trade", 4.38, 6.0]
["2026-09-03T13:53:47.950414+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950417+00:00", "trade", 4.38, 7.0]
["2026-09-03T13:53:47.950419+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950424+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950433+00:00", "trade", 4.4213, 50.0]
["2026-09-03T13:53:47.950433+00:00", "trade", 4.38, 4.0]
["2026-09-03T13:53:47.950436+00:00", "trade", 4.38, 13.0]
["2026-09-03T13:53:47.950442+00:00", "trade", 4.38, 7.0]
["2026-09-03T13:53:47.950448+00:00", "trade", 4.38, 300.0]
["2026-09-03T13:53:47.950454+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.950457+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950466+00:00", "trade", 4.38, 16.0]
["2026-09-03T13:53:47.950472+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950474+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.950475+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.950478+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950478+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.950509+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950534+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950563+00:00", "trade", 4.38, 25.0]
["2026-09-03T13:53:47.950565+00:00", "trade", 4.38, 51.0]
["2026-09-03T13:53:47.950568+00:00", "trade", 4.38, 90.0]
["2026-09-03T13:53:47.950568+00:00", "trade", 4.38, 4.0]
["2026-09-03T13:53:47.950571+00:00", "trade", 4.38, 40.0]
["2026-09-03T13:53:47.950571+00:00", "trade", 4.38, 5.0]
["2026-09-03T13:53:47.950589+00:00", "trade", 4.38, 88.0]
["2026-09-03T13:53:47.950589+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950592+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.950594+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950594+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950596+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950596+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950598+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.950598+00:00", "trade", 4.38, 86.0]
["2026-09-03T13:53:47.950601+00:00", "trade", 4.38, 52.0]
["2026-09-03T13:53:47.950601+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.950601+00:00", "trade", 4.38, 88.0]
["2026-09-03T13:53:47.950619+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950624+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950634+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.950635+00:00", "trade", 4.38, 47.0]
["2026-09-03T13:53:47.950635+00:00", "trade", 4.38, 5.0]
["2026-09-03T13:53:47.950637+00:00", "trade", 4.38, 33.0]
["2026-09-03T13:53:47.950639+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.950640+00:00", "trade", 4.38, 32.0]
["2026-09-03T13:53:47.950640+00:00", "trade", 4.38, 25.0]
["2026-09-03T13:53:47.950646+00:00", "trade", 4.38, 53.0]
["2026-09-03T13:53:47.950646+00:00", "trade", 4.38, 53.0]
["2026-09-03T13:53:47.950646+00:00", "trade", 4.38, 32.0]
["2026-09-03T13:53:47.950649+00:00", "trade", 4.38, 25.0]
["2026-09-03T13:53:47.950655+00:00", "trade", 4.38, 26.0]
["2026-09-03T13:53:47.950699+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.950725+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.950731+00:00", "trade", 4.38, 73.0]
["2026-09-03T13:53:47.950734+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:47.950734+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.950842+00:00", "trade", 4.39, 1.0]
["2026-09-03T13:53:47.950920+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.950971+00:00", "trade", 4.37, 51.0]
["2026-09-03T13:53:47.951010+00:00", "trade", 4.42, 172.0]
["2026-09-03T13:53:47.951010+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.951030+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:47.951050+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.951095+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:47.951314+00:00", "trade", 4.39, 107.0]
["2026-09-03T13:53:47.951359+00:00", "trade", 4.39, 225.0]
["2026-09-03T13:53:47.951440+00:00", "trade", 4.37, 57.0]
["2026-09-03T13:53:47.951741+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:53:47.952065+00:00", "trade", 4.37, 60.0]
["2026-09-03T13:53:47.952090+00:00", "trade", 4.37, 14.0]
["2026-09-03T13:53:47.952113+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:47.952113+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:47.952113+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952113+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:47.952143+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952153+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952222+00:00", "trade", 4.38, 1000.0]
["2026-09-03T13:53:47.952252+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:47.952288+00:00", "trade", 4.37, 73.0]
["2026-09-03T13:53:47.952348+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952348+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952353+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952598+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.952652+00:00", "trade", 4.37, 79.0]
["2026-09-03T13:53:47.952652+00:00", "trade", 4.37, 53.0]
["2026-09-03T13:53:47.952654+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952805+00:00", "trade", 4.37, 6.0]
["2026-09-03T13:53:47.952814+00:00", "trade", 4.39, 31.0]
["2026-09-03T13:53:47.952817+00:00", "trade", 4.37, 6.0]
["2026-09-03T13:53:47.952820+00:00", "trade", 4.37, 6.0]
["2026-09-03T13:53:47.952838+00:00", "trade", 4.37, 13.0]
["2026-09-03T13:53:47.952854+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:47.952854+00:00", "trade", 4.37, 129.0]
["2026-09-03T13:53:47.952854+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952854+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952859+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.952859+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952860+00:00", "trade", 4.37, 104.0]
["2026-09-03T13:53:47.952860+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:47.952864+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952880+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952880+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952880+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952887+00:00", "trade", 4.39, 22.0]
["2026-09-03T13:53:47.952889+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952893+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.952893+00:00", "trade", 4.38, 88.0]
["2026-09-03T13:53:47.952895+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952895+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952895+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952896+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.952896+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.952900+00:00", "trade", 4.39, 62.0]
["2026-09-03T13:53:47.952904+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.952904+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.952904+00:00", "trade", 4.38, 96.0]
["2026-09-03T13:53:47.952905+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952909+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.952909+00:00", "trade", 4.39, 20.0]
["2026-09-03T13:53:47.952910+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.38, 93.0]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.38, 132.0]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.39, 5.0]
["2026-09-03T13:53:47.952914+00:00", "trade", 4.39, 2.0]
["2026-09-03T13:53:47.952915+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952915+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952915+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952917+00:00", "trade", 4.39, 75.0]
["2026-09-03T13:53:47.952921+00:00", "trade", 4.39, 68.0]
["2026-09-03T13:53:47.952921+00:00", "trade", 4.39, 32.0]
["2026-09-03T13:53:47.952924+00:00", "trade", 4.39, 25.0]
["2026-09-03T13:53:47.952924+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.952929+00:00", "trade", 4.38, 49.0]
["2026-09-03T13:53:47.952929+00:00", "trade", 4.39, 4.0]
["2026-09-03T13:53:47.952934+00:00", "trade", 4.39, 32.0]
["2026-09-03T13:53:47.952943+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.952953+00:00", "trade", 4.39, 63.0]
["2026-09-03T13:53:47.952956+00:00", "trade", 4.39, 63.0]
["2026-09-03T13:53:47.952956+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.952962+00:00", "trade", 4.39, 26.0]
["2026-09-03T13:53:47.952962+00:00", "trade", 4.39, 26.0]
["2026-09-03T13:53:47.952965+00:00", "trade", 4.39, 37.0]
["2026-09-03T13:53:47.952965+00:00", "trade", 4.38, 57.0]
["2026-09-03T13:53:47.952968+00:00", "trade", 4.39, 37.0]
["2026-09-03T13:53:47.952975+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952980+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952980+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952985+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952985+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.952986+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.952990+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953004+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953005+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953007+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953010+00:00", "trade", 4.38, 32.0]
["2026-09-03T13:53:47.953010+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.953010+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953016+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953037+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953043+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:53:47.953046+00:00", "trade", 4.38, 20.0]
["2026-09-03T13:53:47.953065+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953088+00:00", "trade", 4.38, 20.0]
["2026-09-03T13:53:47.953091+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953091+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953095+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.953095+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953097+00:00", "trade", 4.38, 50.0]
["2026-09-03T13:53:47.953097+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953100+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:53:47.953120+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953121+00:00", "trade", 4.39, 96.0]
["2026-09-03T13:53:47.953125+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.953130+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.953135+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:53:47.953140+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953145+00:00", "trade", 4.37, 15.0]
["2026-09-03T13:53:47.953145+00:00", "trade", 4.38, 20.0]
["2026-09-03T13:53:47.953157+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953169+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953175+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953179+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:53:47.953181+00:00", "trade", 4.38, 36.0]
["2026-09-03T13:53:47.953185+00:00", "trade", 4.37, 7.0]
["2026-09-03T13:53:47.953191+00:00", "trade", 4.39, 52.0]
["2026-09-03T13:53:47.953191+00:00", "trade", 4.38, 21.0]
["2026-09-03T13:53:47.953202+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.953250+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:53:47.953271+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953315+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953331+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953350+00:00", "trade", 4.39, 12.0]
["2026-09-03T13:53:47.953352+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953371+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953452+00:00", "trade", 4.39, 40.0]
["2026-09-03T13:53:47.953455+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953455+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953458+00:00", "trade", 4.39, 12.0]
["2026-09-03T13:53:47.953458+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953461+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953530+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953531+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953531+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953533+00:00", "trade", 4.39, 40.0]
["2026-09-03T13:53:47.953536+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953546+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953546+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953548+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953551+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953591+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.953596+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.953601+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.953633+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953638+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:53:47.953638+00:00", "trade", 4.39, 40.0]
["2026-09-03T13:53:47.953638+00:00", "trade", 4.39, 3.0]
["2026-09-03T13:53:47.953692+00:00", "trade", 4.38, 13.0]
["2026-09-03T13:53:47.953704+00:00", "trade", 4.38, 30.0]
["2026-09-03T13:53:47.954261+00:00", "trade", 4.39, 29.0]
["2026-09-03T13:53:47.954303+00:00", "trade", 4.364, 100.0]
["2026-09-03T13:53:47.955003+00:00", "trade", 4.38, 50.0]
["2026-09-03T13:53:47.955040+00:00", "trade", 4.39, 60.0]
["2026-09-03T13:53:47.955151+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:53:47.955305+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:53:47.955501+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.955530+00:00", "trade", 4.39, 5.0]
["2026-09-03T13:53:47.956008+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.956687+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.956711+00:00", "trade", 4.385, 100.0]
["2026-09-03T13:53:47.956721+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.956772+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.956778+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.956914+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.956916+00:00", "trade", 4.38, 132.0]
["2026-09-03T13:53:47.956916+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.956934+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.956934+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.956939+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.956939+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.956949+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.956973+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.957262+00:00", "trade", 4.3835, 15.0]
["2026-09-03T13:53:47.957391+00:00", "trade", 4.39, 650.0]
["2026-09-03T13:53:47.957591+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.958898+00:00", "trade", 4.3723, 100.0]
["2026-09-03T13:53:47.959415+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:47.959967+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.959968+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.959968+00:00", "trade", 4.37, 99.0]
["2026-09-03T13:53:47.961758+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:53:47.962307+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.962918+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.963580+00:00", "trade", 4.38, 63.0]
["2026-09-03T13:53:47.963718+00:00", "trade", 4.4, 250.0]
["2026-09-03T13:53:47.963872+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:53:47.963992+00:00", "trade", 4.38, 50.0]
["2026-09-03T13:53:47.964335+00:00", "trade", 4.38, 20.0]
["2026-09-03T13:53:47.964921+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:53:47.965029+00:00", "trade", 4.38, 93.0]
["2026-09-03T13:53:47.965243+00:00", "trade", 4.38, 22.0]
["2026-09-03T13:53:47.965249+00:00", "trade", 4.38, 43.0]
["2026-09-03T13:53:47.965252+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.965333+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.965334+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.965336+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:47.965336+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.965339+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.965354+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965359+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965359+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965360+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.965365+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965378+00:00", "trade", 4.38, 26.0]
["2026-09-03T13:53:47.965380+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965380+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965382+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.965382+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.965384+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.965387+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.965387+00:00", "trade", 4.38, 31.0]
["2026-09-03T13:53:47.965389+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.965390+00:00", "trade", 4.38, 129.0]
["2026-09-03T13:53:47.965400+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.965404+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.965410+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.965410+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.965414+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:47.965414+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.965419+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.965434+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.965459+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.965459+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.965479+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.965559+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.965592+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:47.965650+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.965670+00:00", "trade", 4.38, 500.0]
["2026-09-03T13:53:47.965680+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.965806+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.965956+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.966073+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:53:47.966221+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.967214+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.967214+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.967214+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.967214+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.967219+00:00", "trade", 4.38, 57.0]
["2026-09-03T13:53:47.967219+00:00", "trade", 4.38, 132.0]
["2026-09-03T13:53:47.967219+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:47.967219+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:47.967219+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.967219+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:47.967222+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:47.967222+00:00", "trade", 4.38, 200.0]
["2026-09-03T13:53:47.967234+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967234+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967239+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967244+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:47.967254+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967264+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967279+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.967289+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.969477+00:00", "trade", 4.37, 63.0]
["2026-09-03T13:53:47.969477+00:00", "trade", 4.37, 30.0]
["2026-09-03T13:53:47.969670+00:00", "trade", 4.37, 22.0]
["2026-09-03T13:53:47.969778+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:47.969780+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.969780+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:47.969781+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:47.969784+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:47.969784+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.969784+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.969785+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:47.969800+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.969805+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.969805+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.969810+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.969820+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.972376+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:47.972481+00:00", "trade", 4.3701, 300.0]
["2026-09-03T13:53:47.973137+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973137+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:47.973140+00:00", "trade", 4.36, 51.0]
["2026-09-03T13:53:47.973140+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973146+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973146+00:00", "trade", 4.36, 51.0]
["2026-09-03T13:53:47.973149+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973158+00:00", "trade", 4.36, 51.0]
["2026-09-03T13:53:47.973161+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973173+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:47.973223+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.973233+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.973317+00:00", "trade", 4.36, 49.0]
["2026-09-03T13:53:47.973326+00:00", "trade", 4.36, 340.0]
["2026-09-03T13:53:47.973328+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.973330+00:00", "trade", 4.36, 49.0]
["2026-09-03T13:53:47.973330+00:00", "trade", 4.36, 49.0]
["2026-09-03T13:53:47.973336+00:00", "trade", 4.36, 10.0]
["2026-09-03T13:53:47.973339+00:00", "trade", 4.36, 49.0]
["2026-09-03T13:53:47.973341+00:00", "trade", 4.36, 29.0]
["2026-09-03T13:53:47.973343+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.973343+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.973432+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.973432+00:00", "trade", 4.36, 28.0]
["2026-09-03T13:53:47.973433+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.973454+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.973454+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.973454+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.973489+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.974070+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.974316+00:00", "trade", 4.35, 4.0]
["2026-09-03T13:53:47.974386+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.974388+00:00", "trade", 4.35, 773.0]
["2026-09-03T13:53:47.974397+00:00", "trade", 4.35, 3.0]
["2026-09-03T13:53:47.974514+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:53:47.974646+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.974656+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.974692+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:53:47.974706+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.974706+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.974727+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.974727+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.974727+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.974732+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.974737+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.975032+00:00", "trade", 4.35, 13.0]
["2026-09-03T13:53:47.975034+00:00", "trade", 4.35, 63.0]
["2026-09-03T13:53:47.975072+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.975097+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.975122+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.975124+00:00", "trade", 4.35, 132.0]
["2026-09-03T13:53:47.975124+00:00", "trade", 4.35, 129.0]
["2026-09-03T13:53:47.975127+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.975153+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.975153+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.975338+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.977599+00:00", "trade", 4.39, 31.0]
["2026-09-03T13:53:47.978756+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.978757+00:00", "trade", 4.34, 847.0]
["2026-09-03T13:53:47.978821+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.978821+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.978841+00:00", "trade", 4.35, 30.0]
["2026-09-03T13:53:47.978841+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.978856+00:00", "trade", 4.35, 63.0]
["2026-09-03T13:53:47.978875+00:00", "trade", 4.35, 17.0]
["2026-09-03T13:53:47.978875+00:00", "trade", 4.35, 51.0]
["2026-09-03T13:53:47.978876+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.978877+00:00", "trade", 4.35, 32.0]
["2026-09-03T13:53:47.978883+00:00", "trade", 4.35, 17.0]
["2026-09-03T13:53:47.978889+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:53:47.978949+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:53:47.978956+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:53:47.979057+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.979058+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:53:47.979058+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:53:47.979082+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979082+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979082+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979087+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979087+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979097+00:00", "trade", 4.35, 88.0]
["2026-09-03T13:53:47.979102+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979106+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.979107+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979109+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:53:47.979109+00:00", "trade", 4.35, 28.0]
["2026-09-03T13:53:47.979116+00:00", "trade", 4.34, 63.0]
["2026-09-03T13:53:47.979116+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:53:47.979118+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:53:47.979127+00:00", "trade", 4.35, 72.0]
["2026-09-03T13:53:47.979127+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979131+00:00", "trade", 4.35, 37.0]
["2026-09-03T13:53:47.979131+00:00", "trade", 4.35, 129.0]
["2026-09-03T13:53:47.979132+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:53:47.979132+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.979136+00:00", "trade", 4.35, 131.0]
["2026-09-03T13:53:47.979136+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:53:47.979136+00:00", "trade", 4.35, 37.0]
["2026-09-03T13:53:47.979152+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.979152+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.979157+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979157+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979163+00:00", "trade", 4.34, 80.0]
["2026-09-03T13:53:47.979167+00:00", "trade", 4.34, 29.0]
["2026-09-03T13:53:47.979172+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979197+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979202+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:53:47.979227+00:00", "quote", 4.35, 4.35]
["2026-09-03T13:53:47.979232+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979252+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979257+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979283+00:00", "trade", 4.35, 40.0]
["2026-09-03T13:53:47.979283+00:00", "trade", 4.35, 17.0]
["2026-09-03T13:53:47.979290+00:00", "trade", 4.35, 13.0]
["2026-09-03T13:53:47.979290+00:00", "trade", 4.35, 19.0]
["2026-09-03T13:53:47.979295+00:00", "trade", 4.35, 17.0]
["2026-09-03T13:53:47.979302+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979349+00:00", "trade", 4.35, 27.0]
["2026-09-03T13:53:47.979361+00:00", "trade", 4.35, 76.0]
["2026-09-03T13:53:47.979363+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979365+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:53:47.979388+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979431+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.979433+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.979433+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.979434+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.979453+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.979488+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.979509+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:53:47.979534+00:00", "trade", 4.35, 7.0]
["2026-09-03T13:53:47.979593+00:00", "trade", 4.35, 180.0]
["2026-09-03T13:53:47.979609+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979609+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979628+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979633+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979656+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.979759+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979763+00:00", "quote", 4.36, 4.36]
["2026-09-03T13:53:47.979814+00:00", "quote", 4.36, 4.36]
["2026-09-03T13:53:47.979844+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.979978+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.980113+00:00", "trade", 4.36, 13.0]
["2026-09-03T13:53:47.980114+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.980117+00:00", "trade", 4.36, 63.0]
["2026-09-03T13:53:47.980117+00:00", "trade", 4.36, 2.0]
["2026-09-03T13:53:47.980119+00:00", "trade", 4.36, 39.0]
["2026-09-03T13:53:47.980483+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:53:47.980776+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.980911+00:00", "trade", 4.36, 180.0]
["2026-09-03T13:53:47.980911+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.980912+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.980912+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.980912+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:47.980913+00:00", "trade", 4.36, 92.0]
["2026-09-03T13:53:47.981109+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:47.983854+00:00", "trade", 4.36, 13.0]
["2026-09-03T13:53:47.983857+00:00", "trade", 4.36, 34.0]
["2026-09-03T13:53:47.983858+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.983956+00:00", "trade", 4.36, 76.0]
["2026-09-03T13:53:47.984053+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:47.984095+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984122+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:47.984185+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984218+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984224+00:00", "trade", 4.36, 24.0]
["2026-09-03T13:53:47.984266+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984296+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984335+00:00", "trade", 4.36, 24.0]
["2026-09-03T13:53:47.984341+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984399+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984399+00:00", "trade", 4.36, 24.0]
["2026-09-03T13:53:47.984405+00:00", "trade", 4.36, 26.0]
["2026-09-03T13:53:47.984405+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.984410+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.984510+00:00", "trade", 4.36, 129.0]
["2026-09-03T13:53:47.984510+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.984530+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.984530+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.984535+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.984555+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.984615+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:47.985824+00:00", "trade", 4.368, 17.0]
["2026-09-03T13:53:47.987249+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:47.987403+00:00", "trade", 4.36, 93.0]
["2026-09-03T13:53:47.987602+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:53:47.987661+00:00", "trade", 4.35, 88.0]
["2026-09-03T13:53:47.987661+00:00", "trade", 4.35, 39.0]
["2026-09-03T13:53:47.987707+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.987709+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.987709+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.987712+00:00", "trade", 4.35, 132.0]
["2026-09-03T13:53:47.987712+00:00", "trade", 4.35, 36.0]
["2026-09-03T13:53:47.987712+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.987712+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.987733+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987743+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987766+00:00", "trade", 4.35, 40.0]
["2026-09-03T13:53:47.987843+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987903+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987908+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987953+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.987958+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.988112+00:00", "trade", 4.36, 7.0]
["2026-09-03T13:53:47.988948+00:00", "trade", 4.358, 71.0]
["2026-09-03T13:53:47.989670+00:00", "trade", 4.35, 63.0]
["2026-09-03T13:53:47.989673+00:00", "trade", 4.35, 30.0]
["2026-09-03T13:53:47.989676+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.989687+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:47.989772+00:00", "trade", 4.35, 30.0]
["2026-09-03T13:53:47.989829+00:00", "trade", 4.35, 11.0]
["2026-09-03T13:53:47.989862+00:00", "trade", 4.35, 11.0]
["2026-09-03T13:53:47.989887+00:00", "trade", 4.35, 22.0]
["2026-09-03T13:53:47.989890+00:00", "trade", 4.35, 11.0]
["2026-09-03T13:53:47.989917+00:00", "trade", 4.35, 19.0]
["2026-09-03T13:53:47.993011+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:53:47.993035+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.993121+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:53:47.993123+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:53:47.993123+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:53:47.993126+00:00", "trade", 4.34, 200.0]
["2026-09-03T13:53:47.993126+00:00", "trade", 4.34, 64.0]
["2026-09-03T13:53:47.993140+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993146+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993146+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993151+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993151+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993170+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993174+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.993174+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:53:47.993176+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:47.993176+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993176+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993194+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:53:47.993196+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993201+00:00", "trade", 4.35, 88.0]
["2026-09-03T13:53:47.993203+00:00", "trade", 4.35, 27.0]
["2026-09-03T13:53:47.993206+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993231+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:47.993251+00:00", "quote", 4.33, 4.37]
["2026-09-03T13:53:47.993252+00:00", "trade", 4.35, 129.0]
["2026-09-03T13:53:47.993252+00:00", "trade", 4.35, 45.0]
["2026-09-03T13:53:47.993271+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.993276+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:47.993276+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.993276+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.993327+00:00", "trade", 4.35, 30.0]
["2026-09-03T13:53:47.993381+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.993586+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:47.993630+00:00", "trade", 4.35, 16.0]
["2026-09-03T13:53:47.993694+00:00", "trade", 4.35, 271.0]
["2026-09-03T13:53:47.993747+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:53:47.994007+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.000330+00:00", "trade", 4.3505, 10.0]
["2026-09-03T13:53:48.000884+00:00", "trade", 4.3504, 2644.0]
["2026-09-03T13:53:48.002962+00:00", "trade", 4.36, 3700.0]
["2026-09-03T13:53:48.003347+00:00", "trade", 4.37, 30.0]
["2026-09-03T13:53:48.003350+00:00", "trade", 4.37, 63.0]
["2026-09-03T13:53:48.003374+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003416+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003575+00:00", "trade", 4.36, 119.0]
["2026-09-03T13:53:48.003702+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003702+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003702+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003720+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003747+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:48.003759+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:48.003765+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003768+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003789+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003861+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.003881+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.003885+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.003885+00:00", "trade", 4.37, 52.0]
["2026-09-03T13:53:48.003886+00:00", "quote", 4.35, 4.38]
["2026-09-03T13:53:48.003906+00:00", "quote", 4.35, 4.38]
["2026-09-03T13:53:48.003911+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.003921+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.003956+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.003962+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.003987+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.003987+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.003988+00:00", "trade", 4.37, 77.0]
["2026-09-03T13:53:48.003988+00:00", "trade", 4.37, 52.0]
["2026-09-03T13:53:48.003990+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.003990+00:00", "trade", 4.38, 52.0]
["2026-09-03T13:53:48.003991+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.004006+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.004011+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.004011+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.004021+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:48.004026+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:48.004036+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:48.004092+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:48.004097+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:53:48.004222+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.004264+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.004357+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:48.004426+00:00", "trade", 4.36, 300.0]
["2026-09-03T13:53:48.004682+00:00", "trade", 4.35, 700.0]
["2026-09-03T13:53:48.004718+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.004817+00:00", "trade", 4.36, 269.0]
["2026-09-03T13:53:48.005099+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.005100+00:00", "trade", 4.38, 46.0]
["2026-09-03T13:53:48.005100+00:00", "trade", 4.37, 52.0]
["2026-09-03T13:53:48.005103+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:48.005104+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.005124+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.005124+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.009068+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.009088+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.012518+00:00", "trade", 4.37, 300.0]
["2026-09-03T13:53:48.016449+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.017390+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:48.020815+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:53:48.025702+00:00", "trade", 4.36, 700.0]
["2026-09-03T13:53:48.025789+00:00", "trade", 4.36, 76.0]
["2026-09-03T13:53:48.025795+00:00", "trade", 4.36, 63.0]
["2026-09-03T13:53:48.025795+00:00", "trade", 4.36, 13.0]
["2026-09-03T13:53:48.025988+00:00", "trade", 4.36, 13.0]
["2026-09-03T13:53:48.025991+00:00", "trade", 4.36, 4.0]
["2026-09-03T13:53:48.025994+00:00", "trade", 4.36, 97.0]
["2026-09-03T13:53:48.026039+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.026344+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.026454+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.026455+00:00", "quote", 4.35, 4.38]
["2026-09-03T13:53:48.026475+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.026475+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.026475+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.026478+00:00", "trade", 4.36, 29.0]
["2026-09-03T13:53:48.026480+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.026485+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.027121+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.028132+00:00", "trade", 4.34, 1256.0]
["2026-09-03T13:53:48.028267+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:53:48.028436+00:00", "trade", 4.36, 3.0]
["2026-09-03T13:53:48.028438+00:00", "trade", 4.35, 34.0]
["2026-09-03T13:53:48.028485+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.028529+00:00", "trade", 4.36, 34.0]
["2026-09-03T13:53:48.030479+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.030850+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.031582+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.035962+00:00", "trade", 4.3438, 220.0]
["2026-09-03T13:53:48.036266+00:00", "trade", 4.38, 30.0]
["2026-09-03T13:53:48.036266+00:00", "trade", 4.38, 63.0]
["2026-09-03T13:53:48.036268+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.036272+00:00", "trade", 4.53, 1500.0]
["2026-09-03T13:53:48.036314+00:00", "trade", 4.5, 15497.0]
["2026-09-03T13:53:48.036318+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.036328+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.036338+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.036459+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.036499+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.036501+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.036501+00:00", "trade", 4.37, 129.0]
["2026-09-03T13:53:48.036504+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036524+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036529+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036543+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.036544+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036544+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.036546+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.036554+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.036569+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036569+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.036734+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:53:48.036735+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:48.036735+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.036739+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036754+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036764+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036774+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.036777+00:00", "trade", 4.38, 29.0]
["2026-09-03T13:53:48.036779+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036780+00:00", "trade", 4.38, 71.0]
["2026-09-03T13:53:48.036789+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036809+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.036824+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.037249+00:00", "trade", 4.3428, 1200.0]
["2026-09-03T13:53:48.037908+00:00", "trade", 4.37, 13.0]
["2026-09-03T13:53:48.037911+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.037911+00:00", "trade", 4.37, 63.0]
["2026-09-03T13:53:48.037957+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.037967+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.037995+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.037997+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.037997+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.037999+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.038001+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:53:48.038001+00:00", "trade", 4.37, 132.0]
["2026-09-03T13:53:48.038002+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.038002+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.038017+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.038023+00:00", "trade", 4.37, 88.0]
["2026-09-03T13:53:48.038026+00:00", "trade", 4.37, 13.0]
["2026-09-03T13:53:48.038028+00:00", "trade", 4.37, 4.0]
["2026-09-03T13:53:48.038047+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.038273+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.038473+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.038529+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.039733+00:00", "trade", 4.37, 8.0]
["2026-09-03T13:53:48.041937+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.043054+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:53:48.043080+00:00", "trade", 4.37, 38.0]
["2026-09-03T13:53:48.047038+00:00", "trade", 4.36, 63.0]
["2026-09-03T13:53:48.047041+00:00", "trade", 4.36, 30.0]
["2026-09-03T13:53:48.047047+00:00", "trade", 4.36, 63.0]
["2026-09-03T13:53:48.047062+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:48.047062+00:00", "trade", 4.35, 17.0]
["2026-09-03T13:53:48.047077+00:00", "trade", 4.35, 83.0]
["2026-09-03T13:53:48.047094+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.047109+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.047128+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.047128+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:53:48.047129+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.047129+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:53:48.047134+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.047149+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:53:48.047149+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.047159+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:53:48.047169+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.047365+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:48.047381+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:53:48.047381+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:53:48.047590+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.047590+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.065802+00:00", "trade", 4.3419, 250.0]
["2026-09-03T13:53:48.066076+00:00", "trade", 4.35, 250.0]
["2026-09-03T13:53:48.067538+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.075985+00:00", "trade", 4.358, 37.0]
["2026-09-03T13:53:48.078201+00:00", "trade", 4.3501, 50.0]
["2026-09-03T13:53:48.093284+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:53:48.165337+00:00", "trade", 4.34, 63.0]
["2026-09-03T13:53:48.165337+00:00", "trade", 4.34, 30.0]
["2026-09-03T13:53:48.165340+00:00", "trade", 4.34, 57.0]
["2026-09-03T13:53:48.165426+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:53:48.165887+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:53:48.165897+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:53:48.165914+00:00", "trade", 4.35, 3.0]
["2026-09-03T13:53:48.165938+00:00", "trade", 4.35, 132.0]
["2026-09-03T13:53:48.165942+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:53:48.165957+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.165957+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.171290+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.171581+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.176853+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:53:48.184273+00:00", "trade", 4.3419, 240.0]
["2026-09-03T13:53:48.185214+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:53:48.207611+00:00", "trade", 4.35, 66.0]
["2026-09-03T13:53:48.222187+00:00", "trade", 4.35, 500.0]
["2026-09-03T13:53:48.222578+00:00", "trade", 4.36, 30.0]
["2026-09-03T13:53:48.222581+00:00", "trade", 4.36, 63.0]
["2026-09-03T13:53:48.222581+00:00", "trade", 4.36, 79.0]
["2026-09-03T13:53:48.222582+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.222642+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:53:48.222657+00:00", "trade", 4.36, 47.0]
["2026-09-03T13:53:48.222658+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.222659+00:00", "trade", 4.37, 30.0]
["2026-09-03T13:53:48.222662+00:00", "trade", 4.37, 16.0]
["2026-09-03T13:53:48.222680+00:00", "trade", 4.37, 47.0]
["2026-09-03T13:53:48.222695+00:00", "trade", 4.37, 28.0]
["2026-09-03T13:53:48.222716+00:00", "trade", 4.36, 28.0]
["2026-09-03T13:53:48.222753+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.223204+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.223219+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.223249+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.223259+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.229248+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.238290+00:00", "trade", 4.36, 416.0]
["2026-09-03T13:53:48.250367+00:00", "trade", 4.42, 900.0]
["2026-09-03T13:53:48.250451+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:53:48.250476+00:00", "trade", 4.385, 1000.0]
["2026-09-03T13:53:48.250509+00:00", "trade", 4.3803, 17.0]
["2026-09-03T13:53:48.250530+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:48.250557+00:00", "trade", 4.37, 273.0]
["2026-09-03T13:53:48.265965+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.274947+00:00", "quote", 4.34, 4.38]
["2026-09-03T13:53:48.300391+00:00", "trade", 4.3412, 29.0]
["2026-09-03T13:53:48.357208+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.357290+00:00", "trade", 4.38, 30.0]
["2026-09-03T13:53:48.357293+00:00", "trade", 4.38, 63.0]
["2026-09-03T13:53:48.357293+00:00", "trade", 4.38, 28.0]
["2026-09-03T13:53:48.358478+00:00", "trade", 4.3702, 83.0]
["2026-09-03T13:53:48.376491+00:00", "trade", 4.3701, 105.0]
["2026-09-03T13:53:48.395631+00:00", "trade", 4.375, 1.0]
["2026-09-03T13:53:48.411524+00:00", "trade", 4.3702, 16.0]
["2026-09-03T13:53:48.424558+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.428400+00:00", "trade", 4.3701, 10.0]
["2026-09-03T13:53:48.432583+00:00", "trade", 4.3701, 279.0]
["2026-09-03T13:53:48.445686+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:53:48.461004+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:53:48.472708+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:53:48.492826+00:00", "trade", 4.3701, 33.0]
["2026-09-03T13:53:48.533104+00:00", "trade", 4.37, 2.0]
["2026-09-03T13:53:48.605883+00:00", "trade", 4.375, 5.0]
["2026-09-03T13:53:48.613080+00:00", "trade", 4.3718, 300.0]
["2026-09-03T13:53:48.663931+00:00", "trade", 4.379, 310.0]
["2026-09-03T13:53:48.706338+00:00", "trade", 4.38, 31.0]
["2026-09-03T13:53:48.706340+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.706341+00:00", "trade", 4.38, 150.0]
["2026-09-03T13:53:48.706344+00:00", "trade", 4.38, 95.0]
["2026-09-03T13:53:48.706344+00:00", "trade", 4.38, 6.0]
["2026-09-03T13:53:48.706368+00:00", "trade", 4.3788, 100.0]
["2026-09-03T13:53:48.706413+00:00", "trade", 4.39, 63.0]
["2026-09-03T13:53:48.706416+00:00", "trade", 4.39, 30.0]
["2026-09-03T13:53:48.706481+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:53:48.706599+00:00", "trade", 4.38, 130.0]
["2026-09-03T13:53:48.706600+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.706630+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.706881+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.706886+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:53:48.706964+00:00", "trade", 4.4, 26.0]
["2026-09-03T13:53:48.706964+00:00", "trade", 4.39, 52.0]
["2026-09-03T13:53:48.706967+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.706970+00:00", "trade", 4.39, 130.0]
["2026-09-03T13:53:48.706972+00:00", "trade", 4.4, 30.0]
["2026-09-03T13:53:48.706982+00:00", "trade", 4.4, 37.0]
["2026-09-03T13:53:48.706988+00:00", "trade", 4.4, 30.0]
["2026-09-03T13:53:48.706988+00:00", "trade", 4.4, 49.0]
["2026-09-03T13:53:48.706990+00:00", "trade", 4.4, 35.0]
["2026-09-03T13:53:48.706991+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.706996+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.706997+00:00", "trade", 4.4, 49.0]
["2026-09-03T13:53:48.707002+00:00", "trade", 4.4, 41.0]
["2026-09-03T13:53:48.707002+00:00", "trade", 4.4, 53.0]
["2026-09-03T13:53:48.707011+00:00", "trade", 4.4, 14.0]
["2026-09-03T13:53:48.707026+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.707041+00:00", "trade", 4.4, 110.0]
["2026-09-03T13:53:48.707041+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:53:48.707041+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:53:48.707046+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:53:48.707050+00:00", "trade", 4.4, 8.0]
["2026-09-03T13:53:48.707056+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:53:48.707061+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.707107+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.707152+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.707157+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.707242+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:48.707243+00:00", "trade", 4.4, 18.0]
["2026-09-03T13:53:48.707246+00:00", "trade", 4.4, 31.0]
["2026-09-03T13:53:48.707246+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:53:48.707292+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:48.707322+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.707538+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:48.707619+00:00", "trade", 4.41, 49.0]
["2026-09-03T13:53:48.707868+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:48.707883+00:00", "quote", 4.4, 4.41]
["2026-09-03T13:53:48.707939+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:48.708241+00:00", "trade", 4.4, 79.0]
["2026-09-03T13:53:48.708245+00:00", "trade", 4.39, 63.0]
["2026-09-03T13:53:48.708248+00:00", "trade", 4.39, 30.0]
["2026-09-03T13:53:48.708248+00:00", "trade", 4.39, 51.0]
["2026-09-03T13:53:48.708254+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:48.708254+00:00", "trade", 4.38, 51.0]
["2026-09-03T13:53:48.708258+00:00", "trade", 4.38, 30.0]
["2026-09-03T13:53:48.708258+00:00", "trade", 4.38, 63.0]
["2026-09-03T13:53:48.708259+00:00", "trade", 4.38, 51.0]
["2026-09-03T13:53:48.708262+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.708262+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:53:48.708264+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:48.708283+00:00", "trade", 4.4, 79.0]
["2026-09-03T13:53:48.708309+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:48.708339+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:48.708355+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:48.708365+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:48.708370+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:48.708571+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:48.708605+00:00", "trade", 4.4, 48.0]
["2026-09-03T13:53:48.708623+00:00", "trade", 4.41, 51.0]
["2026-09-03T13:53:48.708626+00:00", "trade", 4.4, 29.0]
["2026-09-03T13:53:48.708632+00:00", "trade", 4.4, 71.0]
["2026-09-03T13:53:48.708695+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:48.708711+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:48.708716+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:48.708716+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:53:48.708786+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:53:48.708789+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:48.708789+00:00", "trade", 4.4, 52.0]
["2026-09-03T13:53:48.708792+00:00", "trade", 4.4, 20.0]
["2026-09-03T13:53:48.708826+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:53:48.708861+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.712389+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:53:48.712626+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:53:48.714791+00:00", "trade", 4.3935, 800.0]
["2026-09-03T13:53:48.714830+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:53:48.714830+00:00", "trade", 4.39, 20.0]
["2026-09-03T13:53:48.714830+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:53:48.714833+00:00", "trade", 4.39, 10.0]
["2026-09-03T13:53:48.714848+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:48.714850+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.714850+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.714850+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.714855+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.714875+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.715064+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:48.715096+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.715096+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:53:48.715542+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.719907+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.719927+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.726989+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.739636+00:00", "trade", 4.3701, 50.0]
["2026-09-03T13:53:48.807115+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.808824+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:48.809150+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:53:48.809160+00:00", "quote", 4.37, 4.43]
["2026-09-03T13:53:48.816472+00:00", "trade", 4.4, 61.0]
["2026-09-03T13:53:48.820941+00:00", "trade", 4.37, 61.0]
["2026-09-03T13:53:48.880633+00:00", "trade", 4.4, 60.0]
["2026-09-03T13:53:49.110684+00:00", "trade", 4.4, 2.0]
["2026-09-03T13:53:49.110735+00:00", "trade", 4.4, 30.0]
["2026-09-03T13:53:49.110738+00:00", "trade", 4.4, 44.0]
["2026-09-03T13:53:49.110738+00:00", "quote", 4.37, 4.43]
["2026-09-03T13:53:49.110784+00:00", "quote", 4.37, 4.43]
["2026-09-03T13:53:49.110789+00:00", "trade", 4.4, 2.0]
["2026-09-03T13:53:49.110814+00:00", "quote", 4.38, 4.43]
["2026-09-03T13:53:49.110814+00:00", "quote", 4.38, 4.43]
["2026-09-03T13:53:49.110849+00:00", "quote", 4.39, 4.43]
["2026-09-03T13:53:49.110849+00:00", "quote", 4.39, 4.43]
["2026-09-03T13:53:49.113604+00:00", "trade", 4.397, 120.0]
["2026-09-03T13:53:49.113863+00:00", "trade", 4.41, 700.0]
["2026-09-03T13:53:49.115830+00:00", "quote", 4.38, 4.43]
["2026-09-03T13:53:49.131508+00:00", "quote", 4.38, 4.43]
["2026-09-03T13:53:49.135340+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:53:49.355497+00:00", "trade", 4.3419, 59.0]
["2026-09-03T13:53:49.355624+00:00", "trade", 4.3423, 300.0]
["2026-09-03T13:53:49.550320+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:49.550371+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:49.550422+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:49.551694+00:00", "trade", 4.43, 1200.0]
["2026-09-03T13:53:49.631862+00:00", "trade", 4.39, 63.0]
["2026-09-03T13:53:49.687525+00:00", "trade", 4.39, 3.0]
["2026-09-03T13:53:49.708924+00:00", "quote", 4.38, 4.43]
["2026-09-03T13:53:49.858234+00:00", "quote", 4.38, 4.44]
["2026-09-03T13:53:49.944030+00:00", "trade", 4.41, 1250.0]
["2026-09-03T13:53:50.206589+00:00", "quote", 4.37, 4.44]
["2026-09-03T13:53:50.237075+00:00", "trade", 4.405, 20.0]
["2026-09-03T13:53:50.368726+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:53:50.445956+00:00", "trade", 4.37, 53.0]
["2026-09-03T13:53:50.475958+00:00", "trade", 4.37, 38.0]
["2026-09-03T13:53:50.491734+00:00", "trade", 4.4302, 20.0]
["2026-09-03T13:53:50.498942+00:00", "trade", 4.37, 2.0]
["2026-09-03T13:53:50.558839+00:00", "trade", 4.405, 1000.0]
["2026-09-03T13:53:50.650732+00:00", "trade", 4.44, 113.0]
["2026-09-03T13:53:50.711041+00:00", "quote", 4.37, 4.44]
["2026-09-03T13:53:50.793274+00:00", "trade", 4.44, 2.0]
["2026-09-03T13:53:50.901923+00:00", "trade", 4.405, 20.0]
["2026-09-03T13:53:51.448367+00:00", "trade", 4.405, 1.0]
["2026-09-03T13:53:51.756904+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:53:51.756959+00:00", "quote", 4.37, 4.44]
["2026-09-03T13:53:51.756963+00:00", "trade", 4.4, 195.0]
["2026-09-03T13:53:51.757039+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:51.757044+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:51.762783+00:00", "quote", 4.39, 4.44]
["2026-09-03T13:53:51.813672+00:00", "trade", 4.4399, 50.0]
["2026-09-03T13:53:51.827820+00:00", "trade", 4.415, 29.0]
["2026-09-03T13:53:51.896877+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:51.897053+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:53:51.898393+00:00", "trade", 4.4251, 50.0]
["2026-09-03T13:53:51.951872+00:00", "trade", 4.407, 8.0]
["2026-09-03T13:53:52.031270+00:00", "trade", 4.407, 1.0]
["2026-09-03T13:53:52.153238+00:00", "trade", 4.425, 32.0]
["2026-09-03T13:53:52.255506+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:52.256459+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:52.256895+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:52.257310+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:52.257682+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:53:52.257734+00:00", "trade", 4.44, 74.0]
["2026-09-03T13:53:52.257734+00:00", "trade", 4.44, 26.0]
["2026-09-03T13:53:52.258123+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:53:52.258183+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:53:52.258328+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:52.262097+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:52.268317+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:52.365081+00:00", "trade", 4.44, 74.0]
["2026-09-03T13:53:52.365081+00:00", "trade", 4.44, 41.0]
["2026-09-03T13:53:52.417820+00:00", "trade", 4.4499, 59.0]
["2026-09-03T13:53:52.426637+00:00", "trade", 4.43, 59.0]
["2026-09-03T13:53:52.445922+00:00", "trade", 4.4499, 21.0]
["2026-09-03T13:53:52.453572+00:00", "trade", 4.44, 21.0]
["2026-09-03T13:53:52.509201+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:52.579242+00:00", "trade", 4.43, 900.0]
["2026-09-03T13:53:52.629080+00:00", "trade", 4.4157, 10.0]
["2026-09-03T13:53:52.649763+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:52.826518+00:00", "trade", 4.44, 1000.0]
["2026-09-03T13:53:53.037783+00:00", "trade", 4.43, 500.0]
["2026-09-03T13:53:53.276754+00:00", "trade", 4.4499, 250.0]
["2026-09-03T13:53:53.483325+00:00", "trade", 4.43, 20.0]
["2026-09-03T13:53:53.547348+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:53.674915+00:00", "trade", 4.45, 1.0]
["2026-09-03T13:53:54.215290+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:53:54.236343+00:00", "trade", 4.4101, 8.0]
["2026-09-03T13:53:54.330191+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:53:54.347621+00:00", "trade", 4.4449, 150.0]
["2026-09-03T13:53:54.831229+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:55.175797+00:00", "trade", 4.43, 26.0]
["2026-09-03T13:53:55.176497+00:00", "trade", 4.43, 74.0]
["2026-09-03T13:53:55.179811+00:00", "trade", 4.43, 26.0]
["2026-09-03T13:53:55.184331+00:00", "trade", 4.4222, 90.0]
["2026-09-03T13:53:55.324733+00:00", "trade", 4.41, 53.0]
["2026-09-03T13:53:55.325806+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:55.333048+00:00", "trade", 4.43, 74.0]
["2026-09-03T13:53:55.518454+00:00", "trade", 4.43, 76.0]
["2026-09-03T13:53:55.642749+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:55.653299+00:00", "trade", 4.45, 500.0]
["2026-09-03T13:53:55.768792+00:00", "trade", 4.4153, 100.0]
["2026-09-03T13:53:55.849594+00:00", "trade", 4.44, 27.0]
["2026-09-03T13:53:56.029865+00:00", "trade", 4.43, 24.0]
["2026-09-03T13:53:56.030487+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:53:56.030987+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:53:56.031281+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.031684+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.032770+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.033609+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.033910+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.035200+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.044047+00:00", "trade", 4.44, 32.0]
["2026-09-03T13:53:56.044047+00:00", "trade", 4.44, 18.0]
["2026-09-03T13:53:56.079856+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:56.282981+00:00", "trade", 4.43, 38.0]
["2026-09-03T13:53:56.283345+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:53:56.294065+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:56.294342+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:56.294492+00:00", "trade", 4.45, 900.0]
["2026-09-03T13:53:56.344718+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:56.538533+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:56.550162+00:00", "trade", 4.4101, 2047.0]
["2026-09-03T13:53:56.564942+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:56.895186+00:00", "trade", 4.42, 70.0]
["2026-09-03T13:53:56.900271+00:00", "trade", 4.4443, 10.0]
["2026-09-03T13:53:57.150927+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:57.153655+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:53:57.154933+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:57.160652+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.161461+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.161675+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.162126+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.162132+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.162351+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.172540+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.172750+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:57.273448+00:00", "trade", 4.45, 173.0]
["2026-09-03T13:53:57.279159+00:00", "trade", 4.4499, 50.0]
["2026-09-03T13:53:57.517958+00:00", "trade", 4.4249, 100.0]
["2026-09-03T13:53:57.596879+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:57.597254+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:57.603157+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:57.671727+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:57.910200+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:53:57.910579+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:57.916753+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:53:58.002346+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:58.033554+00:00", "trade", 4.4463, 1000.0]
["2026-09-03T13:53:58.170609+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:58.170660+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:58.171045+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:58.180388+00:00", "trade", 4.44, 23.0]
["2026-09-03T13:53:58.180391+00:00", "trade", 4.44, 33.0]
["2026-09-03T13:53:58.180454+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:53:58.180474+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:53:58.181447+00:00", "trade", 4.45, 56.0]
["2026-09-03T13:53:58.185511+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:53:58.190944+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:53:58.191415+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:53:58.194188+00:00", "trade", 4.4242, 87.0]
["2026-09-03T13:53:58.198663+00:00", "trade", 4.45, 44.0]
["2026-09-03T13:53:58.203706+00:00", "trade", 4.435, 100.0]
["2026-09-03T13:53:58.206000+00:00", "trade", 4.435, 100.0]
["2026-09-03T13:53:58.235356+00:00", "trade", 4.435, 200.0]
["2026-09-03T13:53:58.236460+00:00", "trade", 4.435, 300.0]
["2026-09-03T13:53:58.243127+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:58.250199+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:53:58.330957+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:58.331057+00:00", "trade", 4.42, 28.0]
["2026-09-03T13:53:58.331058+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:53:58.331059+00:00", "trade", 4.42, 58.0]
["2026-09-03T13:53:58.331062+00:00", "trade", 4.42, 69.0]
["2026-09-03T13:53:58.331123+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:53:58.331188+00:00", "trade", 4.42, 19.0]
["2026-09-03T13:53:58.331229+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:53:58.331234+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:53:58.331239+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:53:58.331244+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:53:58.331333+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:58.331369+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.331372+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.331378+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.331381+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.331447+00:00", "trade", 4.42, 39.0]
["2026-09-03T13:53:58.331449+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:53:58.331465+00:00", "trade", 4.42, 39.0]
["2026-09-03T13:53:58.331922+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.336261+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:58.344570+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:58.395545+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:58.527108+00:00", "trade", 4.44, 250.0]
["2026-09-03T13:53:58.539344+00:00", "trade", 4.43, 15.0]
["2026-09-03T13:53:58.540622+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:53:58.818469+00:00", "trade", 4.404, 311.0]
["2026-09-03T13:53:58.849900+00:00", "trade", 4.41, 500.0]
["2026-09-03T13:53:58.850490+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.850974+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:53:58.861207+00:00", "trade", 4.43, 74.0]
["2026-09-03T13:53:58.936083+00:00", "trade", 4.42, 15.0]
["2026-09-03T13:53:59.091484+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:53:59.331292+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:53:59.331337+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:59.420709+00:00", "trade", 4.4344, 15.0]
["2026-09-03T13:53:59.492643+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:59.492679+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:59.492688+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:59.500440+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:59.508094+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:53:59.751879+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:53:59.831654+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:53:59.991901+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:00.049350+00:00", "trade", 4.42, 15.0]
["2026-09-03T13:54:00.138035+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:00.138035+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:00.138402+00:00", "trade", 4.41, 26.0]
["2026-09-03T13:54:00.138423+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:54:00.138430+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:00.138447+00:00", "trade", 4.42, 9.0]
["2026-09-03T13:54:00.138483+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:54:00.138590+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:00.138610+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:00.138624+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:54:00.139442+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:54:00.142760+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:00.143016+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:00.143021+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:00.144581+00:00", "trade", 4.42, 99.0]
["2026-09-03T13:54:00.247635+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:00.381212+00:00", "trade", 4.41, 443.0]
["2026-09-03T13:54:00.436773+00:00", "trade", 4.4132, 15.0]
["2026-09-03T13:54:00.502897+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:00.538167+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:00.538168+00:00", "trade", 4.42, 148.0]
["2026-09-03T13:54:00.564484+00:00", "trade", 4.42, 290.0]
["2026-09-03T13:54:00.748123+00:00", "trade", 4.435, 52.0]
["2026-09-03T13:54:00.773969+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:00.783159+00:00", "trade", 4.405, 165.0]
["2026-09-03T13:54:00.800152+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:00.816785+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:00.839288+00:00", "trade", 4.4287, 15.0]
["2026-09-03T13:54:00.994097+00:00", "trade", 4.4225, 1.0]
["2026-09-03T13:54:01.072346+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:01.073374+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:01.073874+00:00", "trade", 4.44, 200.0]
["2026-09-03T13:54:01.074436+00:00", "trade", 4.44, 200.0]
["2026-09-03T13:54:01.075092+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:01.078300+00:00", "trade", 4.44, 54.0]
["2026-09-03T13:54:01.078303+00:00", "trade", 4.44, 90.0]
["2026-09-03T13:54:01.078304+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.078306+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:01.078544+00:00", "trade", 4.45, 11.0]
["2026-09-03T13:54:01.078547+00:00", "trade", 4.45, 45.0]
["2026-09-03T13:54:01.078851+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.078856+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.078871+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.078881+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.083913+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.098893+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.214383+00:00", "trade", 4.44, 4.0]
["2026-09-03T13:54:01.238420+00:00", "trade", 4.44, 11.0]
["2026-09-03T13:54:01.287632+00:00", "trade", 4.435, 100.0]
["2026-09-03T13:54:01.291586+00:00", "trade", 4.435, 16.0]
["2026-09-03T13:54:01.292050+00:00", "trade", 4.435, 50.0]
["2026-09-03T13:54:01.292308+00:00", "trade", 4.435, 84.0]
["2026-09-03T13:54:01.299116+00:00", "trade", 4.435, 16.0]
["2026-09-03T13:54:01.540826+00:00", "trade", 4.435, 46.0]
["2026-09-03T13:54:01.541551+00:00", "trade", 4.435, 54.0]
["2026-09-03T13:54:01.546895+00:00", "trade", 4.435, 100.0]
["2026-09-03T13:54:01.556358+00:00", "trade", 4.435, 46.0]
["2026-09-03T13:54:01.618351+00:00", "trade", 4.44, 15.0]
["2026-09-03T13:54:01.743279+00:00", "quote", 4.44, 4.45]
["2026-09-03T13:54:01.743287+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:54:01.743311+00:00", "trade", 4.44, 43.0]
["2026-09-03T13:54:01.743314+00:00", "quote", 4.44, 4.45]
["2026-09-03T13:54:01.743317+00:00", "trade", 4.45, 4.0]
["2026-09-03T13:54:01.743317+00:00", "trade", 4.45, 20.0]
["2026-09-03T13:54:01.743320+00:00", "trade", 4.45, 137.0]
["2026-09-03T13:54:01.743323+00:00", "trade", 4.45, 143.0]
["2026-09-03T13:54:01.743323+00:00", "trade", 4.45, 11.0]
["2026-09-03T13:54:01.743334+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.743335+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:01.743379+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.743379+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:01.743389+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.743404+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.743670+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.743670+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.743830+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.747689+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.748466+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.748907+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:01.809285+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:01.915498+00:00", "trade", 4.4324, 69.0]
["2026-09-03T13:54:01.916716+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.919353+00:00", "trade", 4.44, 4.0]
["2026-09-03T13:54:01.924441+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.925972+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.927163+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.929000+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.929686+00:00", "trade", 4.44, 25.0]
["2026-09-03T13:54:01.930537+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:02.017714+00:00", "trade", 4.44, 15.0]
["2026-09-03T13:54:02.018036+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.018078+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:02.018115+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.018590+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.019059+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.047657+00:00", "trade", 4.4325, 40.0]
["2026-09-03T13:54:02.069453+00:00", "trade", 4.4325, 1.0]
["2026-09-03T13:54:02.126983+00:00", "trade", 4.44, 2.0]
["2026-09-03T13:54:02.198143+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:02.245510+00:00", "trade", 4.4324, 67.0]
["2026-09-03T13:54:02.297715+00:00", "trade", 4.4301, 50.0]
["2026-09-03T13:54:02.315009+00:00", "trade", 4.4363, 10.0]
["2026-09-03T13:54:02.336787+00:00", "trade", 4.44, 71.0]
["2026-09-03T13:54:02.336838+00:00", "trade", 4.44, 29.0]
["2026-09-03T13:54:02.337491+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.337969+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:54:02.343968+00:00", "trade", 4.44, 98.0]
["2026-09-03T13:54:02.350824+00:00", "trade", 4.44, 2.0]
["2026-09-03T13:54:02.438841+00:00", "trade", 4.4302, 99.0]
["2026-09-03T13:54:02.502939+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:02.502948+00:00", "trade", 4.43, 27.0]
["2026-09-03T13:54:02.502951+00:00", "trade", 4.43, 56.0]
["2026-09-03T13:54:02.502954+00:00", "trade", 4.43, 27.0]
["2026-09-03T13:54:02.502972+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:54:02.502984+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:02.502994+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:02.502996+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:02.503002+00:00", "trade", 4.43, 99.0]
["2026-09-03T13:54:02.503004+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:02.503008+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:54:02.503024+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:02.503029+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:02.503044+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:54:02.503050+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:54:02.503340+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:02.537230+00:00", "trade", 4.42, 300.0]
["2026-09-03T13:54:02.833709+00:00", "trade", 4.425, 15.0]
["2026-09-03T13:54:02.908416+00:00", "trade", 4.42, 91.0]
["2026-09-03T13:54:02.927916+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:54:02.927967+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:54:02.927987+00:00", "trade", 4.43, 101.0]
["2026-09-03T13:54:02.927987+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:02.928042+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:02.928495+00:00", "trade", 4.44, 89.0]
["2026-09-03T13:54:02.928498+00:00", "trade", 4.44, 11.0]
["2026-09-03T13:54:03.064301+00:00", "trade", 4.425, 15.0]
["2026-09-03T13:54:03.085206+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:54:03.085583+00:00", "trade", 4.425, 50.0]
["2026-09-03T13:54:03.093116+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:54:03.096535+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:54:03.104991+00:00", "trade", 4.415, 1.0]
["2026-09-03T13:54:03.363776+00:00", "trade", 4.4295, 10.0]
["2026-09-03T13:54:03.396533+00:00", "trade", 4.415, 10.0]
["2026-09-03T13:54:03.432381+00:00", "trade", 4.4187, 28.0]
["2026-09-03T13:54:03.436161+00:00", "trade", 4.415, 1000.0]
["2026-09-03T13:54:03.451781+00:00", "trade", 4.42, 15.0]
["2026-09-03T13:54:03.451883+00:00", "trade", 4.42, 710.0]
["2026-09-03T13:54:03.451885+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:03.453188+00:00", "trade", 4.415, 15.0]
["2026-09-03T13:54:03.551080+00:00", "trade", 4.43, 6.0]
["2026-09-03T13:54:03.600359+00:00", "trade", 4.4363, 500.0]
["2026-09-03T13:54:03.631143+00:00", "trade", 4.425, 37.0]
["2026-09-03T13:54:03.816303+00:00", "trade", 4.4249, 15.0]
["2026-09-03T13:54:04.003174+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:04.179491+00:00", "trade", 4.42, 2.0]
["2026-09-03T13:54:04.256817+00:00", "trade", 4.4499, 178.0]
["2026-09-03T13:54:04.263694+00:00", "trade", 4.44, 15.0]
["2026-09-03T13:54:04.306880+00:00", "trade", 4.43, 3.0]
["2026-09-03T13:54:04.360901+00:00", "trade", 4.414, 78.0]
["2026-09-03T13:54:04.466900+00:00", "trade", 4.4113, 200.0]
["2026-09-03T13:54:04.489199+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:54:04.615833+00:00", "trade", 4.42, 10.0]
["2026-09-03T13:54:04.617069+00:00", "trade", 4.43, 5.0]
["2026-09-03T13:54:04.626842+00:00", "trade", 4.43, 13.0]
["2026-09-03T13:54:04.682644+00:00", "trade", 4.43, 87.0]
["2026-09-03T13:54:04.995734+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:54:05.059138+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:05.122793+00:00", "trade", 4.4242, 25.0]
["2026-09-03T13:54:05.218217+00:00", "trade", 4.43, 5.0]
["2026-09-03T13:54:05.222799+00:00", "trade", 4.4499, 5.0]
["2026-09-03T13:54:05.252320+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:05.252360+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.252411+00:00", "trade", 4.42, 25.0]
["2026-09-03T13:54:05.252460+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.252465+00:00", "trade", 4.43, 11.0]
["2026-09-03T13:54:05.252510+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:54:05.252688+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:05.252694+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:54:05.252694+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:05.252697+00:00", "trade", 4.41, 94.0]
["2026-09-03T13:54:05.252703+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:05.252709+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:05.252709+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:05.252715+00:00", "trade", 4.41, 73.0]
["2026-09-03T13:54:05.252776+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:05.252776+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:54:05.252856+00:00", "quote", 4.42, 4.42]
["2026-09-03T13:54:05.252901+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:05.252925+00:00", "trade", 4.43, 41.0]
["2026-09-03T13:54:05.252962+00:00", "trade", 4.42, 21.0]
["2026-09-03T13:54:05.252962+00:00", "trade", 4.42, 11.0]
["2026-09-03T13:54:05.252966+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:05.252967+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:05.252979+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:05.252992+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:05.253002+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:05.253002+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:05.253003+00:00", "trade", 4.43, 48.0]
["2026-09-03T13:54:05.253177+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:05.253197+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:05.253265+00:00", "trade", 4.41, 24.0]
["2026-09-03T13:54:05.253267+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:05.253268+00:00", "trade", 4.41, 76.0]
["2026-09-03T13:54:05.253346+00:00", "trade", 4.41, 41.0]
["2026-09-03T13:54:05.253349+00:00", "trade", 4.41, 40.0]
["2026-09-03T13:54:05.253352+00:00", "trade", 4.41, 18.0]
["2026-09-03T13:54:05.253418+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:05.253638+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:05.253638+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:05.253668+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:05.253734+00:00", "trade", 4.43, 21.0]
["2026-09-03T13:54:05.255680+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:54:05.257708+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:05.257953+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:54:05.257958+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:54:05.258041+00:00", "trade", 4.42, 12.0]
["2026-09-03T13:54:05.533007+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:54:05.533010+00:00", "trade", 4.42, 2.0]
["2026-09-03T13:54:05.581539+00:00", "trade", 4.42, 3.0]
["2026-09-03T13:54:05.581539+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:54:05.706036+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:54:05.863942+00:00", "trade", 4.42, 21.0]
["2026-09-03T13:54:05.863945+00:00", "trade", 4.42, 35.0]
["2026-09-03T13:54:05.863948+00:00", "trade", 4.42, 30.0]
["2026-09-03T13:54:05.863948+00:00", "trade", 4.43, 56.0]
["2026-09-03T13:54:05.864013+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.864318+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.864559+00:00", "trade", 4.43, 28.0]
["2026-09-03T13:54:05.864809+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.864839+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.868894+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:05.875846+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:06.004019+00:00", "trade", 4.43, 11.0]
["2026-09-03T13:54:06.004677+00:00", "trade", 4.43, 61.0]
["2026-09-03T13:54:06.005314+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:06.010391+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:06.012923+00:00", "trade", 4.42, 276.0]
["2026-09-03T13:54:06.013696+00:00", "trade", 4.42, 54.0]
["2026-09-03T13:54:06.042558+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:06.042559+00:00", "trade", 4.43, 21.0]
["2026-09-03T13:54:06.042559+00:00", "trade", 4.43, 79.0]
["2026-09-03T13:54:06.043278+00:00", "trade", 4.43, 160.0]
["2026-09-03T13:54:06.334798+00:00", "trade", 4.42, 1000.0]
["2026-09-03T13:54:06.449476+00:00", "trade", 4.42, 7.0]
["2026-09-03T13:54:06.583316+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:06.777017+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:54:06.777017+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:06.783326+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:06.811720+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:06.811732+00:00", "trade", 4.43, 230.0]
["2026-09-03T13:54:06.923213+00:00", "trade", 4.425, 150.0]
["2026-09-03T13:54:07.265687+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:07.335586+00:00", "trade", 4.43, 150.0]
["2026-09-03T13:54:07.462421+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:07.475449+00:00", "trade", 4.43, 186.0]
["2026-09-03T13:54:07.706586+00:00", "trade", 4.4276, 30.0]
["2026-09-03T13:54:07.965103+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:07.998467+00:00", "trade", 4.4139, 10.0]
["2026-09-03T13:54:07.998476+00:00", "trade", 4.41, 10.0]
["2026-09-03T13:54:07.998600+00:00", "trade", 4.4139, 353.0]
["2026-09-03T13:54:08.026386+00:00", "trade", 4.43, 370.0]
["2026-09-03T13:54:08.131979+00:00", "trade", 4.4267, 150.0]
["2026-09-03T13:54:08.358626+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:08.358627+00:00", "trade", 4.43, 21.0]
["2026-09-03T13:54:08.358627+00:00", "trade", 4.43, 79.0]
["2026-09-03T13:54:08.358632+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:54:08.358632+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:54:08.359103+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:08.385742+00:00", "trade", 4.43, 20.0]
["2026-09-03T13:54:08.491032+00:00", "trade", 4.42, 300.0]
["2026-09-03T13:54:08.494927+00:00", "trade", 4.43, 89.0]
["2026-09-03T13:54:08.494927+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:08.494932+00:00", "trade", 4.43, 3.0]
["2026-09-03T13:54:08.494936+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:08.494936+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:54:08.494938+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.494941+00:00", "trade", 4.42, 89.0]
["2026-09-03T13:54:08.494950+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.495077+00:00", "trade", 4.42, 15.0]
["2026-09-03T13:54:08.495080+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:54:08.495087+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:54:08.495089+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.495089+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.495092+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.495107+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:08.495132+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:08.495147+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:08.495308+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:08.495573+00:00", "trade", 4.435, 100.0]
["2026-09-03T13:54:08.495597+00:00", "trade", 4.42, 13.0]
["2026-09-03T13:54:08.496024+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:08.496027+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:08.496029+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:54:08.496030+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:08.496034+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:08.496042+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:08.496135+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:54:08.496869+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:08.496878+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.496947+00:00", "trade", 4.4, 5.0]
["2026-09-03T13:54:08.496950+00:00", "trade", 4.4, 1000.0]
["2026-09-03T13:54:08.496951+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:08.496953+00:00", "trade", 4.4, 5.0]
["2026-09-03T13:54:08.496956+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.496956+00:00", "trade", 4.4, 50.0]
["2026-09-03T13:54:08.496956+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:08.496959+00:00", "trade", 4.4, 40.0]
["2026-09-03T13:54:08.496961+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:08.496966+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:08.496971+00:00", "trade", 4.4, 200.0]
["2026-09-03T13:54:08.497006+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:08.497202+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497203+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:08.497203+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.497206+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.497217+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497222+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497237+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497513+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497517+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497651+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.497653+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497683+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:08.497705+00:00", "trade", 4.4, 14.0]
["2026-09-03T13:54:08.497903+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.497907+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:08.497907+00:00", "trade", 4.4, 14.0]
["2026-09-03T13:54:08.497918+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497934+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497934+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497938+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497939+00:00", "trade", 4.4, 14.0]
["2026-09-03T13:54:08.497948+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.497973+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.498264+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.498821+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.498824+00:00", "trade", 4.39, 89.0]
["2026-09-03T13:54:08.498829+00:00", "trade", 4.39, 300.0]
["2026-09-03T13:54:08.498872+00:00", "trade", 4.39, 89.0]
["2026-09-03T13:54:08.498878+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.498938+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.498941+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.499115+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.499398+00:00", "trade", 4.4143, 3.0]
["2026-09-03T13:54:08.499969+00:00", "trade", 4.42, 170.0]
["2026-09-03T13:54:08.500033+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.500050+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500056+00:00", "trade", 4.38, 23.0]
["2026-09-03T13:54:08.500063+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:08.500064+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:54:08.500066+00:00", "trade", 4.38, 89.0]
["2026-09-03T13:54:08.500066+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500071+00:00", "trade", 4.38, 89.0]
["2026-09-03T13:54:08.500074+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.500079+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:08.500104+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:08.500107+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:54:08.500111+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:08.500111+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:08.500135+00:00", "trade", 4.38, 8.0]
["2026-09-03T13:54:08.500138+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500154+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:08.500209+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:08.500299+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:08.500300+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500303+00:00", "trade", 4.38, 91.0]
["2026-09-03T13:54:08.500304+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.500306+00:00", "trade", 4.38, 75.0]
["2026-09-03T13:54:08.500306+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500309+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.500324+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:08.500369+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:08.500665+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:08.500665+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:08.500670+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:08.500676+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:08.500910+00:00", "trade", 4.38, 75.0]
["2026-09-03T13:54:08.501006+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.501031+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.501221+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.501227+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.501236+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:08.501268+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:08.501268+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.501272+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:08.501274+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:08.501274+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:08.501274+00:00", "trade", 4.37, 212.0]
["2026-09-03T13:54:08.501277+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.501277+00:00", "trade", 4.37, 350.0]
["2026-09-03T13:54:08.501280+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.501326+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:08.506439+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:08.512753+00:00", "trade", 4.435, 13.0]
["2026-09-03T13:54:08.521921+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:08.541645+00:00", "trade", 4.39, 5.0]
["2026-09-03T13:54:08.610311+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.610362+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.610750+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.610768+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.610774+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.610933+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.610988+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611000+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611033+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611036+00:00", "trade", 4.37, 25.0]
["2026-09-03T13:54:08.611042+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611054+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611054+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611060+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611075+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611084+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611093+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611096+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611102+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611103+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.611111+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611113+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.611114+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611118+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611118+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611123+00:00", "trade", 4.37, 93.0]
["2026-09-03T13:54:08.611123+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611138+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611138+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611141+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611144+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611156+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611171+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611171+00:00", "trade", 4.37, 31.0]
["2026-09-03T13:54:08.611177+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611192+00:00", "trade", 4.37, 69.0]
["2026-09-03T13:54:08.611195+00:00", "trade", 4.37, 81.0]
["2026-09-03T13:54:08.611204+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611304+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:08.611304+00:00", "trade", 4.37, 81.0]
["2026-09-03T13:54:08.611319+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:08.611322+00:00", "trade", 4.37, 81.0]
["2026-09-03T13:54:08.611334+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:08.611334+00:00", "trade", 4.37, 81.0]
["2026-09-03T13:54:08.611340+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:08.611340+00:00", "trade", 4.37, 2723.0]
["2026-09-03T13:54:08.611352+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611352+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:08.611637+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611664+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.611701+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611740+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.611740+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.703085+00:00", "trade", 4.37, 7.0]
["2026-09-03T13:54:08.703089+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.703091+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.703094+00:00", "trade", 4.37, 121.0]
["2026-09-03T13:54:08.703094+00:00", "trade", 4.37, 121.0]
["2026-09-03T13:54:08.731641+00:00", "trade", 4.361, 500.0]
["2026-09-03T13:54:08.731755+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.731759+00:00", "trade", 4.37, 125.0]
["2026-09-03T13:54:08.731806+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.731807+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.731810+00:00", "trade", 4.37, 125.0]
["2026-09-03T13:54:08.732307+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.910511+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.968770+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.968774+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.968775+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.968777+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.968777+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.968780+00:00", "trade", 4.37, 75.0]
["2026-09-03T13:54:08.968780+00:00", "trade", 4.37, 75.0]
["2026-09-03T13:54:08.968835+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.968838+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.976951+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.976957+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.976960+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.976980+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.976981+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.976987+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.976990+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.976999+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977000+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977014+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977015+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977029+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977030+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977040+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977041+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977045+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977047+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977068+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977070+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977074+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977075+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977092+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977098+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977100+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977105+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977107+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977116+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977119+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977120+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977130+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977131+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977131+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977140+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977143+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977145+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977152+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977155+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977161+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977161+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977161+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977167+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977176+00:00", "trade", 4.37, 79.0]
["2026-09-03T13:54:08.977179+00:00", "trade", 4.37, 33.0]
["2026-09-03T13:54:08.977206+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977210+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977210+00:00", "trade", 4.37, 33.0]
["2026-09-03T13:54:08.977210+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977215+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977218+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977239+00:00", "trade", 4.37, 21.0]
["2026-09-03T13:54:08.977242+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977245+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977245+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977250+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977251+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977251+00:00", "trade", 4.37, 33.0]
["2026-09-03T13:54:08.977269+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977271+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977285+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977288+00:00", "trade", 4.37, 33.0]
["2026-09-03T13:54:08.977291+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977294+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977294+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977296+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977303+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977306+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977321+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977326+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977327+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977327+00:00", "trade", 4.37, 33.0]
["2026-09-03T13:54:08.977330+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977331+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:08.977336+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977342+00:00", "trade", 4.37, 54.0]
["2026-09-03T13:54:08.977354+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977354+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977360+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977363+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:54:08.977372+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977387+00:00", "trade", 4.37, 58.0]
["2026-09-03T13:54:08.977390+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977393+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977393+00:00", "trade", 4.38, 114.0]
["2026-09-03T13:54:08.977417+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977426+00:00", "trade", 4.37, 11.0]
["2026-09-03T13:54:08.977432+00:00", "trade", 4.37, 15.0]
["2026-09-03T13:54:08.977432+00:00", "trade", 4.37, 95.0]
["2026-09-03T13:54:08.977453+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977468+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977471+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977480+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977487+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977498+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977519+00:00", "trade", 4.37, 95.0]
["2026-09-03T13:54:08.977523+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977523+00:00", "trade", 4.37, 95.0]
["2026-09-03T13:54:08.977537+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977537+00:00", "trade", 4.37, 95.0]
["2026-09-03T13:54:08.977568+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977576+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977600+00:00", "trade", 4.37, 45.0]
["2026-09-03T13:54:08.977600+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977603+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977609+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977613+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977615+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977621+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.977636+00:00", "trade", 4.37, 17.0]
["2026-09-03T13:54:08.977651+00:00", "trade", 4.37, 83.0]
["2026-09-03T13:54:08.977654+00:00", "trade", 4.37, 12.0]
["2026-09-03T13:54:08.977675+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:08.977682+00:00", "trade", 4.37, 95.0]
["2026-09-03T13:54:08.977706+00:00", "trade", 4.37, 88.0]
["2026-09-03T13:54:08.977707+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:08.977709+00:00", "trade", 4.37, 62.0]
["2026-09-03T13:54:08.977766+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:08.977792+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:08.977852+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:08.978130+00:00", "trade", 4.39, 27.0]
["2026-09-03T13:54:08.978188+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:08.978265+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978271+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:08.978398+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:54:08.978401+00:00", "trade", 4.38, 11.0]
["2026-09-03T13:54:08.978403+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:08.978403+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978403+00:00", "quote", 4.36, 4.41]
["2026-09-03T13:54:08.978403+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:08.978406+00:00", "trade", 4.39, 46.0]
["2026-09-03T13:54:08.978410+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978412+00:00", "trade", 4.39, 68.0]
["2026-09-03T13:54:08.978421+00:00", "trade", 4.37, 14.0]
["2026-09-03T13:54:08.978428+00:00", "trade", 4.37, 23.0]
["2026-09-03T13:54:08.978431+00:00", "trade", 4.37, 13.0]
["2026-09-03T13:54:08.978446+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978454+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978454+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978457+00:00", "trade", 4.37, 14.0]
["2026-09-03T13:54:08.978458+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978458+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978475+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978478+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978483+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978490+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978523+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.978719+00:00", "quote", 4.37, 4.41]
["2026-09-03T13:54:08.978761+00:00", "trade", 4.37, 28.0]
["2026-09-03T13:54:08.978954+00:00", "trade", 4.37, 30.0]
["2026-09-03T13:54:08.979029+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.979032+00:00", "trade", 4.37, 300.0]
["2026-09-03T13:54:08.979100+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:08.979528+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:08.982706+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:08.983556+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:09.014856+00:00", "trade", 4.37, 800.0]
["2026-09-03T13:54:09.015755+00:00", "trade", 4.37, 600.0]
["2026-09-03T13:54:09.020935+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:09.020937+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.020940+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.020940+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:09.020940+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:09.020955+00:00", "trade", 4.38, 89.0]
["2026-09-03T13:54:09.020955+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:09.020985+00:00", "trade", 4.38, 11.0]
["2026-09-03T13:54:09.020990+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:09.021135+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.021502+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:09.021591+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:09.024964+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:09.062965+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:09.090414+00:00", "trade", 4.375, 1.0]
["2026-09-03T13:54:09.127138+00:00", "trade", 4.37, 27.0]
["2026-09-03T13:54:09.127138+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:09.227547+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.227547+00:00", "trade", 4.37, 125.0]
["2026-09-03T13:54:09.227547+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:09.227550+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.227553+00:00", "trade", 4.37, 125.0]
["2026-09-03T13:54:09.228093+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:09.228106+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.228109+00:00", "trade", 4.37, 71.0]
["2026-09-03T13:54:09.228133+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.262355+00:00", "trade", 4.36, 500.0]
["2026-09-03T13:54:09.262476+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:09.262478+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.262478+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.262481+00:00", "trade", 4.37, 75.0]
["2026-09-03T13:54:09.262481+00:00", "trade", 4.37, 48.0]
["2026-09-03T13:54:09.638262+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:09.782757+00:00", "trade", 4.3699, 788.0]
["2026-09-03T13:54:09.946497+00:00", "trade", 4.3687, 2.0]
["2026-09-03T13:54:09.975474+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:09.975474+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:09.975479+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:09.975507+00:00", "trade", 4.37, 90.0]
["2026-09-03T13:54:09.975509+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:09.975510+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:09.975534+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:09.975556+00:00", "trade", 4.37, 25.0]
["2026-09-03T13:54:09.975558+00:00", "trade", 4.37, 38.0]
["2026-09-03T13:54:10.001431+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:10.239410+00:00", "trade", 4.38, 1500.0]
["2026-09-03T13:54:10.269685+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:10.288950+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:54:10.328888+00:00", "trade", 4.37, 500.0]
["2026-09-03T13:54:10.330503+00:00", "trade", 4.365, 500.0]
["2026-09-03T13:54:10.331092+00:00", "trade", 4.37, 89.0]
["2026-09-03T13:54:10.331098+00:00", "trade", 4.37, 89.0]
["2026-09-03T13:54:10.331101+00:00", "trade", 4.37, 89.0]
["2026-09-03T13:54:10.331372+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:10.331375+00:00", "trade", 4.37, 55.0]
["2026-09-03T13:54:10.333273+00:00", "trade", 4.365, 89.0]
["2026-09-03T13:54:10.333555+00:00", "trade", 4.365, 89.0]
["2026-09-03T13:54:10.333769+00:00", "trade", 4.365, 89.0]
["2026-09-03T13:54:10.334012+00:00", "trade", 4.365, 55.0]
["2026-09-03T13:54:10.334788+00:00", "trade", 4.3699, 1378.0]
["2026-09-03T13:54:10.335958+00:00", "trade", 4.3699, 2800.0]
["2026-09-03T13:54:10.749185+00:00", "trade", 4.365, 4.0]
["2026-09-03T13:54:10.993342+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:11.101396+00:00", "trade", 4.37, 44.0]
["2026-09-03T13:54:11.285876+00:00", "trade", 4.37, 20.0]
["2026-09-03T13:54:11.335681+00:00", "trade", 4.3601, 500.0]
["2026-09-03T13:54:11.360391+00:00", "trade", 4.3603, 410.0]
["2026-09-03T13:54:11.480028+00:00", "trade", 4.36, 83.0]
["2026-09-03T13:54:11.549340+00:00", "trade", 4.3613, 53.0]
["2026-09-03T13:54:11.551484+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:11.590400+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:11.592024+00:00", "trade", 4.37, 45.0]
["2026-09-03T13:54:11.592448+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:11.592451+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:11.593319+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:11.593323+00:00", "trade", 4.37, 55.0]
["2026-09-03T13:54:11.734124+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:11.734125+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:11.839541+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:12.036597+00:00", "trade", 4.3626, 3.0]
["2026-09-03T13:54:12.043442+00:00", "trade", 4.3601, 22.0]
["2026-09-03T13:54:12.194146+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:12.222151+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:12.400272+00:00", "trade", 4.36, 10.0]
["2026-09-03T13:54:12.597461+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:54:12.767011+00:00", "trade", 4.3601, 185.0]
["2026-09-03T13:54:12.848685+00:00", "trade", 4.3613, 50.0]
["2026-09-03T13:54:12.849416+00:00", "trade", 4.3687, 1.0]
["2026-09-03T13:54:12.882029+00:00", "trade", 4.369, 2.0]
["2026-09-03T13:54:13.035806+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:13.035980+00:00", "trade", 4.3699, 10.0]
["2026-09-03T13:54:13.037556+00:00", "trade", 4.369, 5.0]
["2026-09-03T13:54:13.037986+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:13.037986+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:13.216600+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:13.236634+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:54:13.277227+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:54:13.452831+00:00", "trade", 4.3603, 41.0]
["2026-09-03T13:54:13.528235+00:00", "trade", 4.3691, 1200.0]
["2026-09-03T13:54:13.682431+00:00", "trade", 4.365, 192.0]
["2026-09-03T13:54:13.876808+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:54:13.885285+00:00", "trade", 4.365, 56.0]
["2026-09-03T13:54:13.913444+00:00", "trade", 4.3602, 120.0]
["2026-09-03T13:54:13.986425+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:13.987667+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:13.988040+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:13.988413+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:13.988473+00:00", "trade", 4.37, 179.0]
["2026-09-03T13:54:13.989285+00:00", "trade", 4.37, 44.0]
["2026-09-03T13:54:13.989489+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:13.989489+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:13.999482+00:00", "trade", 4.39, 177.0]
["2026-09-03T13:54:14.000324+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:14.000538+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:14.096376+00:00", "trade", 4.3602, 337.0]
["2026-09-03T13:54:14.099035+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:14.104844+00:00", "trade", 4.38, 15.0]
["2026-09-03T13:54:14.130390+00:00", "trade", 4.38, 44.0]
["2026-09-03T13:54:14.245613+00:00", "trade", 4.37, 8.0]
["2026-09-03T13:54:14.245613+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:14.245614+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:14.506671+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:54:14.506674+00:00", "trade", 4.37, 300.0]
["2026-09-03T13:54:14.507985+00:00", "trade", 4.375, 10.0]
["2026-09-03T13:54:14.508460+00:00", "trade", 4.375, 90.0]
["2026-09-03T13:54:14.509666+00:00", "trade", 4.3699, 300.0]
["2026-09-03T13:54:14.528527+00:00", "trade", 4.3638, 425.0]
["2026-09-03T13:54:14.694610+00:00", "trade", 4.3639, 108.0]
["2026-09-03T13:54:15.019657+00:00", "trade", 4.36, 12.0]
["2026-09-03T13:54:15.057986+00:00", "trade", 4.3601, 178.0]
["2026-09-03T13:54:15.113321+00:00", "trade", 4.375, 500.0]
["2026-09-03T13:54:15.184311+00:00", "trade", 4.36, 74.0]
["2026-09-03T13:54:15.245707+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:15.278604+00:00", "trade", 4.3658, 1.0]
["2026-09-03T13:54:15.405034+00:00", "trade", 4.37, 72.0]
["2026-09-03T13:54:15.405034+00:00", "trade", 4.37, 4.0]
["2026-09-03T13:54:15.440847+00:00", "quote", 4.36, 4.4]
["2026-09-03T13:54:15.501023+00:00", "trade", 4.3772, 10.0]
["2026-09-03T13:54:15.834009+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:15.868177+00:00", "trade", 4.37, 5000.0]
["2026-09-03T13:54:15.928801+00:00", "trade", 4.3704, 2.0]
["2026-09-03T13:54:16.288335+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:54:16.364705+00:00", "trade", 4.3844, 200.0]
["2026-09-03T13:54:16.861783+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:16.862457+00:00", "trade", 4.4, 93.0]
["2026-09-03T13:54:17.060115+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:17.106648+00:00", "trade", 4.379, 10.0]
["2026-09-03T13:54:17.111408+00:00", "trade", 4.38, 240.0]
["2026-09-03T13:54:17.208735+00:00", "trade", 4.37, 20.0]
["2026-09-03T13:54:17.317838+00:00", "trade", 4.371, 105.0]
["2026-09-03T13:54:17.431879+00:00", "trade", 4.3701, 30.0]
["2026-09-03T13:54:17.432429+00:00", "trade", 4.375, 100.0]
["2026-09-03T13:54:17.439616+00:00", "trade", 4.371, 14.0]
["2026-09-03T13:54:17.805697+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:17.805697+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:17.805757+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:17.805757+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:17.806143+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:17.806572+00:00", "trade", 4.38, 50.0]
["2026-09-03T13:54:17.843004+00:00", "trade", 4.391, 100.0]
["2026-09-03T13:54:17.935242+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:17.989705+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:17.999701+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:18.085477+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:18.087023+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:18.147684+00:00", "trade", 4.3705, 6.0]
["2026-09-03T13:54:18.372794+00:00", "trade", 4.3718, 13.0]
["2026-09-03T13:54:18.542693+00:00", "trade", 4.385, 350.0]
["2026-09-03T13:54:18.635482+00:00", "trade", 4.3958, 30.0]
["2026-09-03T13:54:18.723108+00:00", "trade", 4.398, 100.0]
["2026-09-03T13:54:19.227454+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:19.237167+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:19.237170+00:00", "trade", 4.39, 181.0]
["2026-09-03T13:54:19.237228+00:00", "trade", 4.39, 319.0]
["2026-09-03T13:54:19.237228+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:19.379779+00:00", "trade", 4.3768, 47.0]
["2026-09-03T13:54:19.512422+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:54:19.835410+00:00", "trade", 4.3851, 29.0]
["2026-09-03T13:54:19.855212+00:00", "trade", 4.3851, 1.0]
["2026-09-03T13:54:19.865875+00:00", "trade", 4.385, 102.0]
["2026-09-03T13:54:19.890053+00:00", "trade", 4.4, 2.0]
["2026-09-03T13:54:19.890925+00:00", "trade", 4.4, 23.0]
["2026-09-03T13:54:20.014024+00:00", "trade", 4.4, 25.0]
["2026-09-03T13:54:20.542307+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:20.648581+00:00", "trade", 4.3739, 50.0]
["2026-09-03T13:54:20.678114+00:00", "trade", 4.37, 1000.0]
["2026-09-03T13:54:20.924575+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:20.953251+00:00", "trade", 4.385, 30.0]
["2026-09-03T13:54:21.085928+00:00", "trade", 4.39, 1.0]
["2026-09-03T13:54:21.530074+00:00", "trade", 4.385, 500.0]
["2026-09-03T13:54:21.617378+00:00", "trade", 4.385, 27.0]
["2026-09-03T13:54:21.896701+00:00", "trade", 4.3743, 50.0]
["2026-09-03T13:54:21.897062+00:00", "trade", 4.3743, 1.0]
["2026-09-03T13:54:21.992392+00:00", "trade", 4.3807, 1.0]
["2026-09-03T13:54:22.019183+00:00", "trade", 4.385, 550.0]
["2026-09-03T13:54:22.355532+00:00", "trade", 4.39, 42.0]
["2026-09-03T13:54:22.355547+00:00", "trade", 4.39, 89.0]
["2026-09-03T13:54:22.355547+00:00", "trade", 4.385, 11.0]
["2026-09-03T13:54:22.375000+00:00", "trade", 4.3753, 1300.0]
["2026-09-03T13:54:22.535732+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:22.853428+00:00", "trade", 4.3806, 22.0]
["2026-09-03T13:54:23.005176+00:00", "trade", 4.39, 15.0]
["2026-09-03T13:54:23.185380+00:00", "trade", 4.39, 31.0]
["2026-09-03T13:54:23.304870+00:00", "trade", 4.39, 50.0]
["2026-09-03T13:54:23.355935+00:00", "trade", 4.3999, 7.0]
["2026-09-03T13:54:23.404988+00:00", "quote", 4.38, 4.39]
["2026-09-03T13:54:23.405054+00:00", "trade", 4.39, 223.0]
["2026-09-03T13:54:23.405054+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:23.537191+00:00", "trade", 4.3975, 2.0]
["2026-09-03T13:54:23.579677+00:00", "trade", 4.39, 6.0]
["2026-09-03T13:54:23.633077+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:23.633078+00:00", "trade", 4.4, 177.0]
["2026-09-03T13:54:23.633081+00:00", "trade", 4.4, 23.0]
["2026-09-03T13:54:23.633156+00:00", "trade", 4.4, 377.0]
["2026-09-03T13:54:23.633156+00:00", "trade", 4.4, 63.0]
["2026-09-03T13:54:23.633157+00:00", "quote", 4.38, 4.42]
["2026-09-03T13:54:24.348789+00:00", "trade", 4.39, 200.0]
["2026-09-03T13:54:24.595801+00:00", "trade", 4.3852, 100.0]
["2026-09-03T13:54:24.833012+00:00", "trade", 4.4109, 50.0]
["2026-09-03T13:54:24.873332+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:54:25.336911+00:00", "trade", 4.405, 100.0]
["2026-09-03T13:54:25.373965+00:00", "trade", 4.3901, 4.0]
["2026-09-03T13:54:25.407104+00:00", "trade", 4.4, 5.0]
["2026-09-03T13:54:25.471187+00:00", "trade", 4.4, 25.0]
["2026-09-03T13:54:25.632939+00:00", "trade", 4.42, 107.0]
["2026-09-03T13:54:25.925359+00:00", "trade", 4.39, 1.0]
["2026-09-03T13:54:25.934588+00:00", "trade", 4.42, 107.0]
["2026-09-03T13:54:25.950144+00:00", "trade", 4.4, 5.0]
["2026-09-03T13:54:25.984335+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:25.986446+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:25.987036+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:25.988242+00:00", "trade", 4.41, 24.0]
["2026-09-03T13:54:25.988294+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:25.988294+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:25.988969+00:00", "trade", 4.42, 24.0]
["2026-09-03T13:54:25.990362+00:00", "trade", 4.42, 176.0]
["2026-09-03T13:54:25.990364+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:25.993331+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:25.994608+00:00", "trade", 4.42, 24.0]
["2026-09-03T13:54:25.994609+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:25.994611+00:00", "trade", 4.42, 7.0]
["2026-09-03T13:54:25.994649+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:25.994659+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:25.994664+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:26.001109+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:54:26.562331+00:00", "trade", 4.4142, 5.0]
["2026-09-03T13:54:26.984603+00:00", "trade", 4.4273, 6.0]
["2026-09-03T13:54:27.284360+00:00", "trade", 4.413, 4.0]
["2026-09-03T13:54:27.346756+00:00", "trade", 4.43, 21.0]
["2026-09-03T13:54:27.494889+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:27.914854+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:28.558033+00:00", "trade", 4.43, 27.0]
["2026-09-03T13:54:28.558077+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:28.558102+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:28.560790+00:00", "trade", 4.44, 70.0]
["2026-09-03T13:54:28.563294+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:28.611789+00:00", "trade", 4.42, 27.0]
["2026-09-03T13:54:28.648416+00:00", "trade", 4.4381, 200.0]
["2026-09-03T13:54:28.649153+00:00", "trade", 4.43, 3.0]
["2026-09-03T13:54:28.686272+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:28.686272+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:54:28.686273+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:54:28.686276+00:00", "trade", 4.42, 18.0]
["2026-09-03T13:54:28.686276+00:00", "trade", 4.42, 97.0]
["2026-09-03T13:54:28.686333+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:54:28.686368+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:28.686373+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:28.686383+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:28.686583+00:00", "trade", 4.43, 24.0]
["2026-09-03T13:54:28.686649+00:00", "trade", 4.42, 41.0]
["2026-09-03T13:54:28.686649+00:00", "trade", 4.42, 200.0]
["2026-09-03T13:54:28.687221+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:28.687530+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:28.687533+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:54:28.687597+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:54:28.687636+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:54:28.687651+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:28.688864+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:28.688884+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:54:28.688887+00:00", "trade", 4.4, 200.0]
["2026-09-03T13:54:28.688890+00:00", "trade", 4.4, 65.0]
["2026-09-03T13:54:28.688893+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:54:28.688894+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:54:28.688896+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:54:28.688934+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:54:28.688939+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:54:28.688944+00:00", "trade", 4.41, 10.0]
["2026-09-03T13:54:28.688964+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:54:28.688969+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:54:28.689491+00:00", "trade", 4.43, 25.0]
["2026-09-03T13:54:28.689738+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:54:28.690005+00:00", "trade", 4.43, 75.0]
["2026-09-03T13:54:28.690447+00:00", "trade", 4.39, 300.0]
["2026-09-03T13:54:28.690447+00:00", "trade", 4.39, 1.0]
["2026-09-03T13:54:28.690447+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:54:28.690450+00:00", "trade", 4.39, 100.0]
["2026-09-03T13:54:28.690513+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:28.690526+00:00", "trade", 4.39, 14.0]
["2026-09-03T13:54:28.690533+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:28.690533+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:28.690888+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:28.691610+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:54:28.691629+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:28.691629+00:00", "trade", 4.38, 100.0]
["2026-09-03T13:54:28.691638+00:00", "trade", 4.38, 20.0]
["2026-09-03T13:54:28.691640+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:28.691692+00:00", "trade", 4.38, 4.0]
["2026-09-03T13:54:28.691702+00:00", "trade", 4.38, 5.0]
["2026-09-03T13:54:28.691716+00:00", "trade", 4.38, 10.0]
["2026-09-03T13:54:28.691716+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:28.691735+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:28.691740+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:54:28.691755+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:28.691761+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:28.692793+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:28.692817+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.692820+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.692823+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.692823+00:00", "trade", 4.37, 2.0]
["2026-09-03T13:54:28.692823+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:28.692830+00:00", "trade", 4.37, 25.0]
["2026-09-03T13:54:28.692832+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.692841+00:00", "trade", 4.37, 196.0]
["2026-09-03T13:54:28.692862+00:00", "trade", 4.37, 47.0]
["2026-09-03T13:54:28.692862+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:28.692869+00:00", "trade", 4.37, 20.0]
["2026-09-03T13:54:28.692869+00:00", "trade", 4.37, 37.0]
["2026-09-03T13:54:28.692872+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:28.692872+00:00", "trade", 4.37, 47.0]
["2026-09-03T13:54:28.692875+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:28.692918+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:54:28.692924+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:28.692928+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:28.692934+00:00", "quote", 4.37, 4.38]
["2026-09-03T13:54:28.693124+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:28.693124+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:28.693127+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:28.693159+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:28.693160+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.693160+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:28.693166+00:00", "trade", 4.37, 998.0]
["2026-09-03T13:54:28.693281+00:00", "trade", 4.38, 3.0]
["2026-09-03T13:54:28.693281+00:00", "trade", 4.37, 17.0]
["2026-09-03T13:54:28.693476+00:00", "trade", 4.37, 2.0]
["2026-09-03T13:54:28.696374+00:00", "trade", 4.38, 1.0]
["2026-09-03T13:54:28.697970+00:00", "quote", 4.36, 4.38]
["2026-09-03T13:54:28.739657+00:00", "trade", 4.36, 20.0]
["2026-09-03T13:54:28.779162+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:28.781727+00:00", "trade", 4.38, 145.0]
["2026-09-03T13:54:28.805662+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:28.865624+00:00", "trade", 4.3687, 10.0]
["2026-09-03T13:54:28.928203+00:00", "trade", 4.3687, 25.0]
["2026-09-03T13:54:29.148977+00:00", "trade", 4.3654, 20.0]
["2026-09-03T13:54:29.254742+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:29.254745+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:29.481762+00:00", "trade", 4.3613, 1.0]
["2026-09-03T13:54:29.567011+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:29.667752+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:29.778383+00:00", "trade", 4.3687, 1.0]
["2026-09-03T13:54:29.991928+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:30.045616+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:30.045617+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:54:30.442717+00:00", "trade", 4.3687, 24.0]
["2026-09-03T13:54:30.463881+00:00", "trade", 4.37, 10.0]
["2026-09-03T13:54:30.657016+00:00", "trade", 4.3699, 10.0]
["2026-09-03T13:54:30.793484+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:30.794134+00:00", "trade", 4.37, 600.0]
["2026-09-03T13:54:30.794720+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:30.795941+00:00", "trade", 4.3699, 100.0]
["2026-09-03T13:54:30.796404+00:00", "trade", 4.3699, 231.0]
["2026-09-03T13:54:30.880545+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:30.881200+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.417267+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:31.535572+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:31.536269+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:31.714955+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:31.715328+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.715560+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.716218+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.716353+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.716717+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.717084+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:31.717451+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.033044+00:00", "trade", 4.36, 3.0]
["2026-09-03T13:54:32.034487+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:32.035245+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:32.035558+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:32.209111+00:00", "trade", 4.37, 20.0]
["2026-09-03T13:54:32.209126+00:00", "trade", 4.37, 80.0]
["2026-09-03T13:54:32.209132+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.209159+00:00", "trade", 4.37, 45.0]
["2026-09-03T13:54:32.209168+00:00", "trade", 4.37, 19.0]
["2026-09-03T13:54:32.209171+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.209172+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:32.209174+00:00", "trade", 4.37, 97.0]
["2026-09-03T13:54:32.209174+00:00", "trade", 4.37, 9.0]
["2026-09-03T13:54:32.209177+00:00", "trade", 4.37, 9.0]
["2026-09-03T13:54:32.209402+00:00", "trade", 4.37, 90.0]
["2026-09-03T13:54:32.209402+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.385336+00:00", "trade", 4.37, 88.0]
["2026-09-03T13:54:32.390978+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.390981+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.390981+00:00", "trade", 4.37, 4.0]
["2026-09-03T13:54:32.391101+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.391101+00:00", "trade", 4.37, 8.0]
["2026-09-03T13:54:32.391375+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:32.953014+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:33.169190+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:33.252122+00:00", "trade", 4.3613, 3.0]
["2026-09-03T13:54:33.336349+00:00", "trade", 4.3699, 5.0]
["2026-09-03T13:54:33.413853+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:33.546656+00:00", "trade", 4.36, 19.0]
["2026-09-03T13:54:33.604267+00:00", "trade", 4.37, 66.0]
["2026-09-03T13:54:33.849931+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:33.952797+00:00", "trade", 4.36, 48.0]
["2026-09-03T13:54:34.142375+00:00", "trade", 4.3613, 10.0]
["2026-09-03T13:54:34.267536+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:34.285558+00:00", "trade", 4.3691, 1000.0]
["2026-09-03T13:54:34.303258+00:00", "trade", 4.37, 12.0]
["2026-09-03T13:54:34.527554+00:00", "trade", 4.3687, 1.0]
["2026-09-03T13:54:34.611264+00:00", "trade", 4.365, 4.0]
["2026-09-03T13:54:34.617597+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:34.631857+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.649290+00:00", "trade", 4.3611, 150.0]
["2026-09-03T13:54:34.867321+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867348+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867487+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867508+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867533+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867610+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.867661+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:34.868494+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.869081+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.869279+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.869502+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.875934+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.875997+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.877146+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:34.877206+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:35.260242+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:35.261029+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:35.324750+00:00", "trade", 4.37, 40.0]
["2026-09-03T13:54:35.324804+00:00", "trade", 4.37, 5.0]
["2026-09-03T13:54:35.324810+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:35.324816+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:35.324819+00:00", "trade", 4.37, 295.0]
["2026-09-03T13:54:35.324898+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:35.381544+00:00", "trade", 4.3663, 100.0]
["2026-09-03T13:54:35.410539+00:00", "trade", 4.3688, 50.0]
["2026-09-03T13:54:35.441269+00:00", "trade", 4.3687, 10.0]
["2026-09-03T13:54:35.491958+00:00", "trade", 4.3699, 5.0]
["2026-09-03T13:54:35.504359+00:00", "trade", 4.365, 10.0]
["2026-09-03T13:54:35.542352+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:35.636536+00:00", "trade", 4.365, 9.0]
["2026-09-03T13:54:35.974313+00:00", "trade", 4.3688, 100.0]
["2026-09-03T13:54:36.094034+00:00", "trade", 4.365, 6.0]
["2026-09-03T13:54:36.190426+00:00", "trade", 4.365, 231.0]
["2026-09-03T13:54:36.483853+00:00", "trade", 4.365, 90.0]
["2026-09-03T13:54:36.721525+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:36.721528+00:00", "trade", 4.37, 380.0]
["2026-09-03T13:54:36.721657+00:00", "trade", 4.37, 20.0]
["2026-09-03T13:54:36.751160+00:00", "trade", 4.36, 103.0]
["2026-09-03T13:54:36.897922+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:37.049384+00:00", "trade", 4.36, 33.0]
["2026-09-03T13:54:37.670532+00:00", "trade", 4.3603, 111.0]
["2026-09-03T13:54:37.799437+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:37.799464+00:00", "trade", 4.3699, 200.0]
["2026-09-03T13:54:37.802977+00:00", "trade", 4.365, 200.0]
["2026-09-03T13:54:37.846929+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:54:38.027906+00:00", "trade", 4.365, 45.0]
["2026-09-03T13:54:38.129115+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:38.241662+00:00", "trade", 4.36, 2.0]
["2026-09-03T13:54:38.750781+00:00", "trade", 4.37, 25.0]
["2026-09-03T13:54:38.755842+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:38.757174+00:00", "trade", 4.37, 25.0]
["2026-09-03T13:54:38.757174+00:00", "trade", 4.37, 27.0]
["2026-09-03T13:54:38.757511+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:38.757523+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:38.757526+00:00", "trade", 4.37, 27.0]
["2026-09-03T13:54:38.757773+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:54:38.757776+00:00", "trade", 4.37, 23.0]
["2026-09-03T13:54:38.852197+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:38.852206+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:38.852221+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:38.852234+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:38.852270+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:38.852459+00:00", "trade", 4.365, 49.0]
["2026-09-03T13:54:38.870075+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:39.009004+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:39.158005+00:00", "trade", 4.365, 5.0]
["2026-09-03T13:54:39.158363+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:39.360381+00:00", "trade", 4.3695, 1.0]
["2026-09-03T13:54:39.364266+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:39.532280+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:39.532689+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.532764+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:39.533417+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.533940+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.534183+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.534190+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.538222+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.542793+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.543027+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.543277+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.543776+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.554701+00:00", "trade", 4.3687, 50.0]
["2026-09-03T13:54:39.579552+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.579796+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:39.602669+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:39.776838+00:00", "trade", 4.3687, 1.0]
["2026-09-03T13:54:40.127891+00:00", "trade", 4.36, 500.0]
["2026-09-03T13:54:40.127924+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.127996+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.128565+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.129016+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.129383+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.129491+00:00", "trade", 4.365, 50.0]
["2026-09-03T13:54:40.281852+00:00", "trade", 4.37, 1000.0]
["2026-09-03T13:54:40.282035+00:00", "trade", 4.365, 1000.0]
["2026-09-03T13:54:40.617855+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:40.619932+00:00", "trade", 4.3699, 200.0]
["2026-09-03T13:54:40.620198+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:40.620200+00:00", "trade", 4.37, 213.0]
["2026-09-03T13:54:40.620768+00:00", "trade", 4.37, 87.0]
["2026-09-03T13:54:41.029734+00:00", "trade", 4.3613, 1.0]
["2026-09-03T13:54:41.066929+00:00", "trade", 4.3613, 24.0]
["2026-09-03T13:54:41.091802+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.154661+00:00", "trade", 4.3601, 380.0]
["2026-09-03T13:54:41.155842+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.156606+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.157051+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.157226+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.158083+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.158158+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:41.159012+00:00", "trade", 4.365, 24.0]
["2026-09-03T13:54:41.159075+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.159770+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.159983+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.160486+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:41.164503+00:00", "trade", 4.365, 24.0]
["2026-09-03T13:54:41.164557+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.165306+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.165583+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.166016+00:00", "trade", 4.365, 1.0]
["2026-09-03T13:54:41.169591+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:54:41.622284+00:00", "trade", 4.3687, 10.0]
["2026-09-03T13:54:41.727592+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.993933+00:00", "trade", 4.36, 1000.0]
["2026-09-03T13:54:41.994783+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:41.994787+00:00", "trade", 4.36, 2590.0]
["2026-09-03T13:54:41.994803+00:00", "trade", 4.36, 15.0]
["2026-09-03T13:54:41.994806+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.994836+00:00", "trade", 4.36, 1410.0]
["2026-09-03T13:54:41.994839+00:00", "trade", 4.36, 2.0]
["2026-09-03T13:54:41.994844+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:54:41.994846+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.994846+00:00", "trade", 4.36, 61.0]
["2026-09-03T13:54:41.994851+00:00", "trade", 4.36, 4.0]
["2026-09-03T13:54:41.994851+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:54:41.994851+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.994851+00:00", "trade", 4.36, 2.0]
["2026-09-03T13:54:41.994854+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.994854+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:54:41.994866+00:00", "trade", 4.36, 43.0]
["2026-09-03T13:54:41.994869+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:54:41.994869+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:54:41.994875+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:54:41.994956+00:00", "trade", 4.35, 5.0]
["2026-09-03T13:54:41.994960+00:00", "trade", 4.35, 60.0]
["2026-09-03T13:54:41.994960+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:54:41.994966+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:54:41.994966+00:00", "trade", 4.35, 5.0]
["2026-09-03T13:54:41.994966+00:00", "trade", 4.35, 21.0]
["2026-09-03T13:54:41.994968+00:00", "trade", 4.35, 300.0]
["2026-09-03T13:54:41.994968+00:00", "trade", 4.35, 22.0]
["2026-09-03T13:54:41.994969+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:54:41.994971+00:00", "trade", 4.35, 3.0]
["2026-09-03T13:54:41.995009+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:54:41.995029+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:54:41.995054+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:54:41.995299+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:54:41.995305+00:00", "trade", 4.35, 60.0]
["2026-09-03T13:54:41.995305+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:54:41.995311+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:54:41.995410+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:54:41.995413+00:00", "trade", 4.35, 940.0]
["2026-09-03T13:54:41.995413+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:54:41.995420+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:54:41.995422+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:54:41.995422+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:41.995437+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:54:41.995455+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:41.995455+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:54:41.995470+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:41.995501+00:00", "trade", 4.34, 400.0]
["2026-09-03T13:54:41.995504+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:41.995505+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:41.995506+00:00", "trade", 4.34, 46.0]
["2026-09-03T13:54:41.995515+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:41.995521+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:41.995530+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:41.995545+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:41.995545+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:41.995560+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:41.995744+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.995858+00:00", "trade", 4.34, 2.0]
["2026-09-03T13:54:41.995861+00:00", "trade", 4.34, 8.0]
["2026-09-03T13:54:41.997638+00:00", "trade", 4.34, 89.0]
["2026-09-03T13:54:41.997638+00:00", "trade", 4.34, 11.0]
["2026-09-03T13:54:41.998101+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.998327+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.998552+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:54:41.998933+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:41.998979+00:00", "trade", 4.34, 20.0]
["2026-09-03T13:54:41.999031+00:00", "trade", 4.34, 20.0]
["2026-09-03T13:54:41.999039+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:41.999049+00:00", "trade", 4.35, 20.0]
["2026-09-03T13:54:41.999828+00:00", "trade", 4.35, 49.0]
["2026-09-03T13:54:42.002254+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:42.163625+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:42.330649+00:00", "trade", 4.3301, 100.0]
["2026-09-03T13:54:42.412925+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:54:42.610360+00:00", "trade", 4.34, 176.0]
["2026-09-03T13:54:42.649703+00:00", "trade", 4.34, 450.0]
["2026-09-03T13:54:42.670732+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:54:42.671508+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:42.719589+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:54:42.871677+00:00", "trade", 4.3325, 50.0]
["2026-09-03T13:54:43.088352+00:00", "trade", 4.3488, 1.0]
["2026-09-03T13:54:43.179584+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:43.254835+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.255686+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.255719+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.256218+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.259177+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.259815+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.260422+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:43.260524+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.260825+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.261475+00:00", "trade", 4.33, 50.0]
["2026-09-03T13:54:43.262070+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.263471+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.264572+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.331211+00:00", "trade", 4.33, 4.0]
["2026-09-03T13:54:43.331214+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:43.331301+00:00", "trade", 4.33, 46.0]
["2026-09-03T13:54:43.331307+00:00", "trade", 4.34, 90.0]
["2026-09-03T13:54:43.331337+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:43.331337+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.331644+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:43.331920+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:43.334528+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:43.438678+00:00", "trade", 4.34, 1000.0]
["2026-09-03T13:54:43.495595+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:43.532255+00:00", "trade", 4.3301, 253.0]
["2026-09-03T13:54:43.617926+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:43.869435+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:44.483205+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:44.673168+00:00", "trade", 4.35, 300.0]
["2026-09-03T13:54:44.673270+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:54:44.762685+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:44.779077+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:44.884030+00:00", "trade", 4.34, 5.0]
["2026-09-03T13:54:44.919175+00:00", "trade", 4.34, 12.0]
["2026-09-03T13:54:44.945292+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:44.945352+00:00", "trade", 4.35, 67.0]
["2026-09-03T13:54:44.945421+00:00", "trade", 4.35, 33.0]
["2026-09-03T13:54:44.945623+00:00", "trade", 4.35, 45.0]
["2026-09-03T13:54:44.945641+00:00", "trade", 4.35, 63.0]
["2026-09-03T13:54:44.945653+00:00", "trade", 4.35, 42.0]
["2026-09-03T13:54:44.945677+00:00", "trade", 4.35, 55.0]
["2026-09-03T13:54:44.945701+00:00", "trade", 4.35, 37.0]
["2026-09-03T13:54:44.945713+00:00", "trade", 4.35, 34.0]
["2026-09-03T13:54:44.948564+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:44.961101+00:00", "trade", 4.34, 655.0]
["2026-09-03T13:54:45.082831+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:45.452800+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:45.452800+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:54:45.453040+00:00", "trade", 4.34, 150.0]
["2026-09-03T13:54:45.519796+00:00", "trade", 4.34, 7700.0]
["2026-09-03T13:54:45.521982+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:45.522352+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:45.522361+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:45.522406+00:00", "trade", 4.34, 90.0]
["2026-09-03T13:54:45.522409+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:45.522412+00:00", "trade", 4.34, 2.0]
["2026-09-03T13:54:45.522464+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:45.523299+00:00", "trade", 4.3301, 1.0]
["2026-09-03T13:54:45.523308+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:45.524234+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:54:45.524307+00:00", "trade", 4.33, 200.0]
["2026-09-03T13:54:45.524463+00:00", "trade", 4.33, 104.0]
["2026-09-03T13:54:45.524463+00:00", "trade", 4.33, 10.0]
["2026-09-03T13:54:45.524644+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:45.524654+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:45.524725+00:00", "trade", 4.33, 800.0]
["2026-09-03T13:54:45.524725+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.524725+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:45.524728+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:45.524744+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.524782+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:45.525020+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.525020+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.525094+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:45.525186+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.525284+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:45.525551+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.528450+00:00", "trade", 4.32, 10.0]
["2026-09-03T13:54:45.528539+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.528541+00:00", "trade", 4.32, 500.0]
["2026-09-03T13:54:45.528609+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.528637+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:45.528789+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.528794+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.528794+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.529000+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.529010+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.529020+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.529045+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.529701+00:00", "trade", 4.3102, 400.0]
["2026-09-03T13:54:45.532375+00:00", "trade", 4.31, 58.0]
["2026-09-03T13:54:45.532378+00:00", "trade", 4.31, 253.0]
["2026-09-03T13:54:45.532378+00:00", "trade", 4.31, 5.0]
["2026-09-03T13:54:45.532448+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.532448+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.532456+00:00", "trade", 4.31, 300.0]
["2026-09-03T13:54:45.532458+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.532468+00:00", "trade", 4.31, 1000.0]
["2026-09-03T13:54:45.532468+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.532589+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:54:45.534518+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.534808+00:00", "trade", 4.3, 250.0]
["2026-09-03T13:54:45.534838+00:00", "trade", 4.3, 5.0]
["2026-09-03T13:54:45.534919+00:00", "trade", 4.3, 66.0]
["2026-09-03T13:54:45.534919+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:45.534925+00:00", "trade", 4.3, 10.0]
["2026-09-03T13:54:45.534954+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.535072+00:00", "trade", 4.3, 7.0]
["2026-09-03T13:54:45.535072+00:00", "trade", 4.3, 6.0]
["2026-09-03T13:54:45.535075+00:00", "trade", 4.3, 11.0]
["2026-09-03T13:54:45.535508+00:00", "trade", 4.3, 1800.0]
["2026-09-03T13:54:45.536546+00:00", "trade", 4.3, 2.0]
["2026-09-03T13:54:45.536552+00:00", "trade", 4.3, 49.0]
["2026-09-03T13:54:45.536726+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:45.536728+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.536783+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.536803+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.536897+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:45.536958+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:54:45.536961+00:00", "trade", 4.3, 59.0]
["2026-09-03T13:54:45.537048+00:00", "trade", 4.31, 85.0]
["2026-09-03T13:54:45.537060+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:45.537075+00:00", "trade", 4.31, 50.0]
["2026-09-03T13:54:45.537096+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:45.537114+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.537209+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.537210+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:45.537291+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:45.537370+00:00", "trade", 4.31, 52.0]
["2026-09-03T13:54:45.537373+00:00", "trade", 4.31, 89.0]
["2026-09-03T13:54:45.537376+00:00", "trade", 4.31, 11.0]
["2026-09-03T13:54:45.537379+00:00", "trade", 4.31, 19.0]
["2026-09-03T13:54:45.537388+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:45.537388+00:00", "trade", 4.31, 37.0]
["2026-09-03T13:54:45.537394+00:00", "trade", 4.31, 19.0]
["2026-09-03T13:54:45.537394+00:00", "trade", 4.31, 50.0]
["2026-09-03T13:54:45.537394+00:00", "trade", 4.32, 15.0]
["2026-09-03T13:54:45.537415+00:00", "trade", 4.31, 51.0]
["2026-09-03T13:54:45.537415+00:00", "trade", 4.31, 89.0]
["2026-09-03T13:54:45.537419+00:00", "trade", 4.32, 17.0]
["2026-09-03T13:54:45.537419+00:00", "trade", 4.32, 20.0]
["2026-09-03T13:54:45.537422+00:00", "trade", 4.31, 49.0]
["2026-09-03T13:54:45.537422+00:00", "trade", 4.32, 11.0]
["2026-09-03T13:54:45.537427+00:00", "trade", 4.32, 63.0]
["2026-09-03T13:54:45.537436+00:00", "trade", 4.32, 89.0]
["2026-09-03T13:54:45.537442+00:00", "trade", 4.32, 19.0]
["2026-09-03T13:54:45.537448+00:00", "trade", 4.32, 37.0]
["2026-09-03T13:54:45.537448+00:00", "trade", 4.32, 15.0]
["2026-09-03T13:54:45.537454+00:00", "trade", 4.32, 19.0]
["2026-09-03T13:54:45.537454+00:00", "trade", 4.32, 11.0]
["2026-09-03T13:54:45.537466+00:00", "trade", 4.32, 22.0]
["2026-09-03T13:54:45.537478+00:00", "trade", 4.32, 78.0]
["2026-09-03T13:54:45.537487+00:00", "trade", 4.32, 19.0]
["2026-09-03T13:54:45.537491+00:00", "trade", 4.32, 19.0]
["2026-09-03T13:54:45.537491+00:00", "trade", 4.32, 22.0]
["2026-09-03T13:54:45.537502+00:00", "trade", 4.32, 78.0]
["2026-09-03T13:54:45.537502+00:00", "trade", 4.32, 20.0]
["2026-09-03T13:54:45.537575+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.537578+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:45.537578+00:00", "trade", 4.32, 77.0]
["2026-09-03T13:54:45.537580+00:00", "trade", 4.32, 41.0]
["2026-09-03T13:54:45.537580+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.537583+00:00", "trade", 4.32, 96.0]
["2026-09-03T13:54:45.537615+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.537709+00:00", "trade", 4.33, 41.0]
["2026-09-03T13:54:45.537710+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.537710+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.537712+00:00", "trade", 4.31, 24.0]
["2026-09-03T13:54:45.537720+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.537929+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:54:45.537931+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.538046+00:00", "trade", 4.31, 61.0]
["2026-09-03T13:54:45.538058+00:00", "trade", 4.3, 97.0]
["2026-09-03T13:54:45.538061+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.538086+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.538096+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.538134+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:54:45.538139+00:00", "trade", 4.31, 41.0]
["2026-09-03T13:54:45.538152+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:45.538579+00:00", "trade", 4.31, 24.0]
["2026-09-03T13:54:45.538892+00:00", "trade", 4.3, 10650.0]
["2026-09-03T13:54:45.543163+00:00", "quote", 4.3, 4.32]
["2026-09-03T13:54:45.545197+00:00", "trade", 4.31, 3.0]
["2026-09-03T13:54:45.545227+00:00", "trade", 4.31, 10.0]
["2026-09-03T13:54:45.549991+00:00", "trade", 4.3023, 100.0]
["2026-09-03T13:54:45.551013+00:00", "trade", 4.34, 300.0]
["2026-09-03T13:54:45.557638+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:45.557641+00:00", "trade", 4.32, 85.0]
["2026-09-03T13:54:45.557643+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:54:45.557688+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.557698+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.557713+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.557713+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.557718+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.562690+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:45.591117+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:45.591263+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.591264+00:00", "trade", 4.33, 99.0]
["2026-09-03T13:54:45.591264+00:00", "trade", 4.33, 85.0]
["2026-09-03T13:54:45.591303+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:45.591313+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:54:45.591328+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.591328+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.591343+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.591368+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.592488+00:00", "trade", 4.32, 1.0]
["2026-09-03T13:54:45.596365+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.621236+00:00", "trade", 4.335, 400.0]
["2026-09-03T13:54:45.622184+00:00", "trade", 4.32, 85.0]
["2026-09-03T13:54:45.622280+00:00", "trade", 4.34, 1300.0]
["2026-09-03T13:54:45.624422+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.639316+00:00", "trade", 4.335, 95.0]
["2026-09-03T13:54:45.661948+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:54:45.661992+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.662002+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.672049+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:54:45.672052+00:00", "trade", 4.35, 50.0]
["2026-09-03T13:54:45.672141+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:54:45.672151+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:45.674469+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:45.746220+00:00", "trade", 4.34, 18.0]
["2026-09-03T13:54:45.812757+00:00", "trade", 4.3325, 50.0]
["2026-09-03T13:54:45.880220+00:00", "trade", 4.34, 660.0]
["2026-09-03T13:54:45.914781+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:45.915286+00:00", "trade", 4.35, 200.0]
["2026-09-03T13:54:45.919734+00:00", "trade", 4.3305, 4.0]
["2026-09-03T13:54:45.922254+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:54:45.922262+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:45.922263+00:00", "trade", 4.35, 225.0]
["2026-09-03T13:54:45.925868+00:00", "trade", 4.35, 300.0]
["2026-09-03T13:54:45.926562+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:45.935028+00:00", "trade", 4.33, 10.0]
["2026-09-03T13:54:45.977516+00:00", "trade", 4.3448, 112.0]
["2026-09-03T13:54:46.336412+00:00", "trade", 4.34, 2.0]
["2026-09-03T13:54:46.336459+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:46.336464+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:54:46.336534+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:46.338887+00:00", "trade", 4.3518, 8.0]
["2026-09-03T13:54:46.428919+00:00", "trade", 4.35, 20.0]
["2026-09-03T13:54:46.478961+00:00", "trade", 4.35, 75.0]
["2026-09-03T13:54:46.479008+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:46.482353+00:00", "trade", 4.33, 425.0]
["2026-09-03T13:54:46.496861+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:46.572803+00:00", "trade", 4.3306, 187.0]
["2026-09-03T13:54:46.711072+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:46.711123+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:46.712350+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:46.713135+00:00", "trade", 4.345, 2.0]
["2026-09-03T13:54:46.715833+00:00", "trade", 4.345, 98.0]
["2026-09-03T13:54:46.719513+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:46.720049+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:46.720133+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:46.720340+00:00", "trade", 4.33, 300.0]
["2026-09-03T13:54:46.720695+00:00", "trade", 4.3301, 100.0]
["2026-09-03T13:54:46.721053+00:00", "trade", 4.3301, 300.0]
["2026-09-03T13:54:46.752231+00:00", "trade", 4.36, 3.0]
["2026-09-03T13:54:46.958962+00:00", "trade", 4.3301, 50.0]
["2026-09-03T13:54:47.125649+00:00", "trade", 4.36, 3.0]
["2026-09-03T13:54:47.190601+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:47.243145+00:00", "trade", 4.36, 306.0]
["2026-09-03T13:54:47.250537+00:00", "trade", 4.3445, 1.0]
["2026-09-03T13:54:47.274148+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:54:47.477421+00:00", "trade", 4.35, 1000.0]
["2026-09-03T13:54:47.490911+00:00", "trade", 4.35, 20.0]
["2026-09-03T13:54:47.622423+00:00", "quote", 4.33, 4.36]
["2026-09-03T13:54:47.622488+00:00", "quote", 4.34, 4.36]
["2026-09-03T13:54:47.713745+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:54:48.217268+00:00", "trade", 4.345, 56.0]
["2026-09-03T13:54:48.222666+00:00", "trade", 4.34, 56.0]
["2026-09-03T13:54:48.268664+00:00", "trade", 4.34, 20.0]
["2026-09-03T13:54:48.342727+00:00", "trade", 4.345, 44.0]
["2026-09-03T13:54:48.349367+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:48.349460+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:48.349523+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:48.349869+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:48.444129+00:00", "trade", 4.345, 100.0]
["2026-09-03T13:54:48.506407+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:48.521073+00:00", "trade", 4.3412, 50.0]
["2026-09-03T13:54:48.566177+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.566222+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:54:48.684512+00:00", "trade", 4.3487, 15.0]
["2026-09-03T13:54:48.720195+00:00", "trade", 4.342, 4.0]
["2026-09-03T13:54:48.790115+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.790116+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:54:48.790118+00:00", "trade", 4.34, 212.0]
["2026-09-03T13:54:48.790121+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.790202+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:48.790220+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:54:48.790231+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.790232+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:48.790286+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:54:48.790344+00:00", "trade", 4.34, 88.0]
["2026-09-03T13:54:48.790351+00:00", "quote", 4.34, 4.35]
["2026-09-03T13:54:48.790359+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:48.790361+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.790395+00:00", "trade", 4.34, 17.0]
["2026-09-03T13:54:48.790516+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.793188+00:00", "trade", 4.34, 25.0]
["2026-09-03T13:54:48.793450+00:00", "trade", 4.345, 25.0]
["2026-09-03T13:54:48.793730+00:00", "trade", 4.345, 25.0]
["2026-09-03T13:54:48.796265+00:00", "trade", 4.34, 25.0]
["2026-09-03T13:54:48.799945+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:48.817986+00:00", "trade", 4.345, 25.0]
["2026-09-03T13:54:48.913083+00:00", "quote", 4.33, 4.35]
["2026-09-03T13:54:48.943883+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:49.247788+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:49.253832+00:00", "trade", 4.34, 3.0]
["2026-09-03T13:54:49.254202+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:54:49.254373+00:00", "trade", 4.33, 200.0]
["2026-09-03T13:54:49.255693+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:49.262328+00:00", "trade", 4.33, 200.0]
["2026-09-03T13:54:49.262331+00:00", "trade", 4.33, 645.0]
["2026-09-03T13:54:49.262333+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:49.262335+00:00", "quote", 4.31, 4.35]
["2026-09-03T13:54:49.262337+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262337+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262342+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262342+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262342+00:00", "trade", 4.33, 53.0]
["2026-09-03T13:54:49.262346+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262346+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:54:49.262348+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262348+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262351+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262351+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262354+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262431+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:49.262441+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:49.262481+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:49.262486+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:54:49.262502+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:54:49.262505+00:00", "trade", 4.33, 41.0]
["2026-09-03T13:54:49.262505+00:00", "trade", 4.33, 89.0]
["2026-09-03T13:54:49.262508+00:00", "trade", 4.32, 89.0]
["2026-09-03T13:54:49.262511+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:49.262514+00:00", "trade", 4.33, 89.0]
["2026-09-03T13:54:49.262514+00:00", "trade", 4.32, 200.0]
["2026-09-03T13:54:49.262517+00:00", "trade", 4.32, 89.0]
["2026-09-03T13:54:49.262517+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262520+00:00", "trade", 4.32, 200.0]
["2026-09-03T13:54:49.262521+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:54:49.262523+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262523+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262526+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262532+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262538+00:00", "trade", 4.31, 89.0]
["2026-09-03T13:54:49.262538+00:00", "trade", 4.31, 200.0]
["2026-09-03T13:54:49.262541+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262541+00:00", "trade", 4.31, 89.0]
["2026-09-03T13:54:49.262544+00:00", "trade", 4.31, 200.0]
["2026-09-03T13:54:49.262550+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262550+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262691+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:54:49.262694+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:54:49.262715+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:54:49.262869+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:54:49.262905+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:54:49.263130+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:54:49.264658+00:00", "trade", 4.34, 36.0]
["2026-09-03T13:54:49.266492+00:00", "trade", 4.3, 1154.0]
["2026-09-03T13:54:49.266495+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:54:49.266499+00:00", "trade", 4.3, 15000.0]
["2026-09-03T13:54:49.266499+00:00", "trade", 4.3, 220.0]
["2026-09-03T13:54:49.266500+00:00", "quote", 4.29, 4.34]
["2026-09-03T13:54:49.266504+00:00", "trade", 4.3, 350.0]
["2026-09-03T13:54:49.266504+00:00", "trade", 4.3, 10.0]
["2026-09-03T13:54:49.266504+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:54:49.266504+00:00", "trade", 4.3, 500.0]
["2026-09-03T13:54:49.266507+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:49.266507+00:00", "trade", 4.3, 5.0]
["2026-09-03T13:54:49.266510+00:00", "trade", 4.3, 5.0]
["2026-09-03T13:54:49.266545+00:00", "quote", 4.29, 4.34]
["2026-09-03T13:54:49.266555+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266565+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266570+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266576+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266576+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266580+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266615+00:00", "trade", 4.29, 54.0]
["2026-09-03T13:54:49.266615+00:00", "trade", 4.29, 33.0]
["2026-09-03T13:54:49.266619+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:49.266619+00:00", "trade", 4.29, 20.0]
["2026-09-03T13:54:49.266621+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:49.266646+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:54:49.266661+00:00", "quote", 4.29, 4.32]
["2026-09-03T13:54:49.266673+00:00", "trade", 4.31, 36.0]
["2026-09-03T13:54:49.266676+00:00", "trade", 4.31, 89.0]
["2026-09-03T13:54:49.266676+00:00", "quote", 4.29, 4.32]
["2026-09-03T13:54:49.266682+00:00", "trade", 4.31, 114.0]
["2026-09-03T13:54:49.266895+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:49.266895+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:49.266907+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:49.266920+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:49.267017+00:00", "quote", 4.29, 4.31]
["2026-09-03T13:54:49.267017+00:00", "quote", 4.29, 4.32]
["2026-09-03T13:54:49.267021+00:00", "quote", 4.29, 4.31]
["2026-09-03T13:54:49.267077+00:00", "quote", 4.29, 4.31]
["2026-09-03T13:54:49.267079+00:00", "trade", 4.29, 93.0]
["2026-09-03T13:54:49.267082+00:00", "trade", 4.29, 64.0]
["2026-09-03T13:54:49.267082+00:00", "quote", 4.28, 4.31]
["2026-09-03T13:54:49.267085+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:49.267107+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:49.267122+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:49.267127+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:49.267127+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:49.267182+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.267184+00:00", "trade", 4.28, 500.0]
["2026-09-03T13:54:49.267237+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.267252+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.267463+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.267463+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.267728+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.268269+00:00", "trade", 4.2705, 100.0]
["2026-09-03T13:54:49.269511+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:49.269632+00:00", "trade", 4.27, 900.0]
["2026-09-03T13:54:49.270910+00:00", "trade", 4.34, 64.0]
["2026-09-03T13:54:49.272214+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:49.274350+00:00", "trade", 4.272, 300.0]
["2026-09-03T13:54:49.290420+00:00", "trade", 4.27, 555.0]
["2026-09-03T13:54:49.290422+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:49.290467+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:49.290482+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:49.290513+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:49.291888+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:49.294853+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:49.294858+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:49.294874+00:00", "trade", 4.26, 5.0]
["2026-09-03T13:54:49.294880+00:00", "trade", 4.26, 200.0]
["2026-09-03T13:54:49.294883+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:49.294903+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:49.295160+00:00", "trade", 4.26, 50.0]
["2026-09-03T13:54:49.295160+00:00", "trade", 4.26, 32.0]
["2026-09-03T13:54:49.295334+00:00", "trade", 4.27, 3.0]
["2026-09-03T13:54:49.295370+00:00", "trade", 4.27, 20.0]
["2026-09-03T13:54:49.296353+00:00", "trade", 4.26, 50.0]
["2026-09-03T13:54:49.304548+00:00", "trade", 4.33, 200.0]
["2026-09-03T13:54:49.304882+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:49.318890+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:49.367210+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:49.428560+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:49.769173+00:00", "trade", 4.2583, 12.0]
["2026-09-03T13:54:49.888118+00:00", "trade", 4.2843, 1.0]
["2026-09-03T13:54:50.449526+00:00", "trade", 4.26, 18.0]
["2026-09-03T13:54:50.537961+00:00", "trade", 4.26, 8.0]
["2026-09-03T13:54:50.537964+00:00", "trade", 4.25, 60.0]
["2026-09-03T13:54:50.537967+00:00", "trade", 4.25, 222.0]
["2026-09-03T13:54:50.538035+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:50.538388+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:50.538589+00:00", "trade", 4.257, 800.0]
["2026-09-03T13:54:50.538607+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:50.538725+00:00", "trade", 4.252, 2400.0]
["2026-09-03T13:54:50.538995+00:00", "trade", 4.25, 400.0]
["2026-09-03T13:54:50.539675+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:50.540252+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:50.540583+00:00", "trade", 4.25, 10.0]
["2026-09-03T13:54:50.542655+00:00", "trade", 4.25, 1200.0]
["2026-09-03T13:54:50.542656+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:50.542658+00:00", "trade", 4.25, 4000.0]
["2026-09-03T13:54:50.542748+00:00", "trade", 4.25, 500.0]
["2026-09-03T13:54:50.542748+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:50.542751+00:00", "trade", 4.25, 50.0]
["2026-09-03T13:54:50.543298+00:00", "trade", 4.26, 2.0]
["2026-09-03T13:54:50.543401+00:00", "trade", 4.26, 11.0]
["2026-09-03T13:54:50.549182+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:50.549382+00:00", "trade", 4.26, 78.0]
["2026-09-03T13:54:50.549385+00:00", "trade", 4.26, 22.0]
["2026-09-03T13:54:50.556876+00:00", "trade", 4.25, 1600.0]
["2026-09-03T13:54:50.734969+00:00", "trade", 4.265, 100.0]
["2026-09-03T13:54:51.275393+00:00", "trade", 4.26, 10.0]
["2026-09-03T13:54:51.275432+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:51.275447+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:51.280454+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:51.280489+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:51.290167+00:00", "trade", 4.2501, 100.0]
["2026-09-03T13:54:51.537777+00:00", "trade", 4.2799, 10.0]
["2026-09-03T13:54:51.644378+00:00", "trade", 4.265, 5000.0]
["2026-09-03T13:54:51.689377+00:00", "trade", 4.2758, 7.0]
["2026-09-03T13:54:51.719566+00:00", "trade", 4.2552, 3.0]
["2026-09-03T13:54:51.926403+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:52.042178+00:00", "trade", 4.25, 200.0]
["2026-09-03T13:54:52.053945+00:00", "trade", 4.265, 500.0]
["2026-09-03T13:54:52.104823+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:52.318537+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:52.318542+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:52.318591+00:00", "trade", 4.28, 223.0]
["2026-09-03T13:54:52.318594+00:00", "trade", 4.28, 54.0]
["2026-09-03T13:54:52.318598+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:52.318598+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:52.318603+00:00", "trade", 4.28, 46.0]
["2026-09-03T13:54:52.318603+00:00", "trade", 4.27, 178.0]
["2026-09-03T13:54:52.318608+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:52.318609+00:00", "trade", 4.28, 177.0]
["2026-09-03T13:54:52.318609+00:00", "trade", 4.28, 54.0]
["2026-09-03T13:54:52.318615+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318618+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318618+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318622+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318622+00:00", "trade", 4.27, 22.0]
["2026-09-03T13:54:52.318624+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318624+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:52.318627+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:52.318658+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:52.318666+00:00", "trade", 4.27, 50.0]
["2026-09-03T13:54:52.318672+00:00", "trade", 4.27, 50.0]
["2026-09-03T13:54:52.318678+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:52.318690+00:00", "trade", 4.27, 50.0]
["2026-09-03T13:54:52.318807+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:52.324447+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:52.490631+00:00", "trade", 4.2825, 20.0]
["2026-09-03T13:54:52.542724+00:00", "trade", 4.29, 4.0]
["2026-09-03T13:54:52.647310+00:00", "trade", 4.2999, 594.0]
["2026-09-03T13:54:52.769190+00:00", "trade", 4.29, 106.0]
["2026-09-03T13:54:52.830735+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:52.887213+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:53.156158+00:00", "trade", 4.2803, 93.0]
["2026-09-03T13:54:53.359458+00:00", "trade", 4.3, 18.0]
["2026-09-03T13:54:53.459828+00:00", "trade", 4.29, 38.0]
["2026-09-03T13:54:53.460192+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:53.568823+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:53.788752+00:00", "trade", 4.2826, 1.0]
["2026-09-03T13:54:54.105475+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:54.114870+00:00", "trade", 4.2801, 172.0]
["2026-09-03T13:54:54.184248+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:54:54.234023+00:00", "trade", 4.2804, 3.0]
["2026-09-03T13:54:54.236263+00:00", "trade", 4.2977, 100.0]
["2026-09-03T13:54:54.253461+00:00", "trade", 4.28, 223.0]
["2026-09-03T13:54:54.294376+00:00", "trade", 4.2803, 60.0]
["2026-09-03T13:54:54.373913+00:00", "trade", 4.2826, 30.0]
["2026-09-03T13:54:54.448358+00:00", "trade", 4.28, 62.0]
["2026-09-03T13:54:54.525582+00:00", "trade", 4.2833, 545.0]
["2026-09-03T13:54:54.525694+00:00", "trade", 4.2833, 1.0]
["2026-09-03T13:54:54.526466+00:00", "trade", 4.28, 80.0]
["2026-09-03T13:54:54.552124+00:00", "trade", 4.2999, 86.0]
["2026-09-03T13:54:54.763825+00:00", "trade", 4.28, 190.0]
["2026-09-03T13:54:54.781612+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:54.919873+00:00", "trade", 4.28, 500.0]
["2026-09-03T13:54:54.939696+00:00", "trade", 4.29, 54.0]
["2026-09-03T13:54:55.034602+00:00", "trade", 4.2975, 60.0]
["2026-09-03T13:54:55.157517+00:00", "trade", 4.29, 300.0]
["2026-09-03T13:54:55.170526+00:00", "trade", 4.2825, 97.0]
["2026-09-03T13:54:55.193769+00:00", "trade", 4.2999, 250.0]
["2026-09-03T13:54:55.227870+00:00", "trade", 4.28, 80.0]
["2026-09-03T13:54:55.360477+00:00", "trade", 4.2815, 2000.0]
["2026-09-03T13:54:55.368187+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:55.412886+00:00", "trade", 4.2826, 50.0]
["2026-09-03T13:54:55.449552+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:55.684586+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:55.739900+00:00", "trade", 4.2981, 200.0]
["2026-09-03T13:54:55.800930+00:00", "trade", 4.2999, 200.0]
["2026-09-03T13:54:55.871929+00:00", "trade", 4.28, 40.0]
["2026-09-03T13:54:55.891951+00:00", "trade", 4.28, 5.0]
["2026-09-03T13:54:55.990631+00:00", "trade", 4.29, 10.0]
["2026-09-03T13:54:56.037723+00:00", "trade", 4.282, 201.0]
["2026-09-03T13:54:56.301569+00:00", "trade", 4.2826, 2.0]
["2026-09-03T13:54:56.508444+00:00", "trade", 4.2975, 15.0]
["2026-09-03T13:54:56.906039+00:00", "trade", 4.2975, 29.0]
["2026-09-03T13:54:57.033609+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:54:57.035477+00:00", "trade", 4.2922, 100.0]
["2026-09-03T13:54:57.103571+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:57.104494+00:00", "trade", 4.2999, 200.0]
["2026-09-03T13:54:57.169888+00:00", "trade", 4.29, 40.0]
["2026-09-03T13:54:57.185534+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:54:57.214509+00:00", "trade", 4.29, 3.0]
["2026-09-03T13:54:57.312545+00:00", "trade", 4.2827, 1.0]
["2026-09-03T13:54:57.376210+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:57.392271+00:00", "trade", 4.2827, 137.0]
["2026-09-03T13:54:57.396776+00:00", "trade", 4.29, 25.0]
["2026-09-03T13:54:57.458883+00:00", "trade", 4.2975, 50.0]
["2026-09-03T13:54:57.513926+00:00", "trade", 4.282, 200.0]
["2026-09-03T13:54:57.530814+00:00", "trade", 4.29, 20.0]
["2026-09-03T13:54:57.639580+00:00", "trade", 4.2981, 500.0]
["2026-09-03T13:54:57.650448+00:00", "trade", 4.28, 8400.0]
["2026-09-03T13:54:57.655173+00:00", "trade", 4.28, 2566.0]
["2026-09-03T13:54:57.655173+00:00", "trade", 4.28, 50.0]
["2026-09-03T13:54:57.655174+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.655260+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:57.655572+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.655582+00:00", "trade", 4.28, 10.0]
["2026-09-03T13:54:57.655585+00:00", "trade", 4.28, 89.0]
["2026-09-03T13:54:57.655590+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.655591+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.655594+00:00", "trade", 4.29, 11.0]
["2026-09-03T13:54:57.655732+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:57.656105+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.656670+00:00", "trade", 4.28, 25.0]
["2026-09-03T13:54:57.657590+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.657614+00:00", "trade", 4.26, 1000.0]
["2026-09-03T13:54:57.657614+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.657685+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.657770+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.657771+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.657891+00:00", "trade", 4.28, 25.0]
["2026-09-03T13:54:57.657895+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.658040+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.658411+00:00", "trade", 4.26, 16.0]
["2026-09-03T13:54:57.658595+00:00", "trade", 4.275, 16.0]
["2026-09-03T13:54:57.658637+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.658637+00:00", "trade", 4.26, 8000.0]
["2026-09-03T13:54:57.658637+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.658657+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.658682+00:00", "trade", 4.26, 29.0]
["2026-09-03T13:54:57.659278+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.659425+00:00", "trade", 4.25, 30.0]
["2026-09-03T13:54:57.659431+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.659437+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:57.659623+00:00", "trade", 4.25, 78.0]
["2026-09-03T13:54:57.659626+00:00", "trade", 4.25, 8.0]
["2026-09-03T13:54:57.659632+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.659632+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:57.659636+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.659638+00:00", "trade", 4.25, 10.0]
["2026-09-03T13:54:57.659638+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:57.659641+00:00", "trade", 4.25, 181.0]
["2026-09-03T13:54:57.659654+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.659689+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.659689+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.659689+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.659694+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.659719+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:57.659729+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.659731+00:00", "trade", 4.25, 500.0]
["2026-09-03T13:54:57.659737+00:00", "trade", 4.25, 50.0]
["2026-09-03T13:54:57.660027+00:00", "trade", 4.25, 6.0]
["2026-09-03T13:54:57.660029+00:00", "trade", 4.25, 50.0]
["2026-09-03T13:54:57.660033+00:00", "trade", 4.25, 10.0]
["2026-09-03T13:54:57.660186+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.660186+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.660241+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.660281+00:00", "quote", 4.24, 4.26]
["2026-09-03T13:54:57.660291+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.664970+00:00", "trade", 4.275, 9.0]
["2026-09-03T13:54:57.665180+00:00", "trade", 4.28, 25.0]
["2026-09-03T13:54:57.665252+00:00", "trade", 4.26, 6.0]
["2026-09-03T13:54:57.665258+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.665262+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.665273+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.665274+00:00", "trade", 4.26, 94.0]
["2026-09-03T13:54:57.665277+00:00", "trade", 4.27, 34.0]
["2026-09-03T13:54:57.665288+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.665305+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.665307+00:00", "trade", 4.26, 1.0]
["2026-09-03T13:54:57.665310+00:00", "trade", 4.27, 66.0]
["2026-09-03T13:54:57.665310+00:00", "trade", 4.25, 59.0]
["2026-09-03T13:54:57.665316+00:00", "trade", 4.27, 34.0]
["2026-09-03T13:54:57.665316+00:00", "trade", 4.25, 37.0]
["2026-09-03T13:54:57.665319+00:00", "trade", 4.26, 6.0]
["2026-09-03T13:54:57.665323+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.665325+00:00", "trade", 4.25, 63.0]
["2026-09-03T13:54:57.665325+00:00", "trade", 4.26, 37.0]
["2026-09-03T13:54:57.665325+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.665328+00:00", "trade", 4.26, 64.0]
["2026-09-03T13:54:57.665352+00:00", "trade", 4.27, 6.0]
["2026-09-03T13:54:57.665353+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.665358+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.665367+00:00", "trade", 4.27, 14.0]
["2026-09-03T13:54:57.665373+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.665373+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.665403+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.665451+00:00", "trade", 4.26, 40.0]
["2026-09-03T13:54:57.665469+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.665511+00:00", "trade", 4.26, 36.0]
["2026-09-03T13:54:57.665533+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.665534+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.665535+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.665538+00:00", "trade", 4.27, 73.0]
["2026-09-03T13:54:57.665538+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.665543+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.665547+00:00", "trade", 4.27, 27.0]
["2026-09-03T13:54:57.665547+00:00", "trade", 4.27, 37.0]
["2026-09-03T13:54:57.665564+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.665583+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.665637+00:00", "trade", 4.27, 63.0]
["2026-09-03T13:54:57.665722+00:00", "trade", 4.27, 36.0]
["2026-09-03T13:54:57.669826+00:00", "trade", 4.26, 1100.0]
["2026-09-03T13:54:57.670166+00:00", "trade", 4.26, 340.0]
["2026-09-03T13:54:57.671432+00:00", "trade", 4.28, 10.0]
["2026-09-03T13:54:57.674377+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.674377+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.674379+00:00", "trade", 4.26, 200.0]
["2026-09-03T13:54:57.674379+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.674470+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.674752+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.675318+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.675456+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.675462+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.675667+00:00", "quote", 4.24, 4.3]
["2026-09-03T13:54:57.675670+00:00", "trade", 4.25, 6.0]
["2026-09-03T13:54:57.675673+00:00", "trade", 4.25, 40.0]
["2026-09-03T13:54:57.675673+00:00", "trade", 4.25, 37.0]
["2026-09-03T13:54:57.675675+00:00", "trade", 4.25, 17.0]
["2026-09-03T13:54:57.676114+00:00", "quote", 4.24, 4.26]
["2026-09-03T13:54:57.676175+00:00", "trade", 4.25, 22.0]
["2026-09-03T13:54:57.676314+00:00", "quote", 4.24, 4.26]
["2026-09-03T13:54:57.676337+00:00", "trade", 4.26, 172.0]
["2026-09-03T13:54:57.676339+00:00", "quote", 4.24, 4.3]
["2026-09-03T13:54:57.676346+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.676355+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.676535+00:00", "trade", 4.26, 40.0]
["2026-09-03T13:54:57.676540+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.676551+00:00", "trade", 4.26, 37.0]
["2026-09-03T13:54:57.676554+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.676575+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.676575+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.676575+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.676764+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.680598+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.681632+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.681720+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.681722+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.681722+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.681726+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.681726+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.681726+00:00", "trade", 4.26, 92.0]
["2026-09-03T13:54:57.681727+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.681742+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.681828+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682033+00:00", "trade", 4.26, 31.0]
["2026-09-03T13:54:57.682033+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682050+00:00", "trade", 4.26, 36.0]
["2026-09-03T13:54:57.682053+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682057+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682057+00:00", "trade", 4.27, 59.0]
["2026-09-03T13:54:57.682078+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682087+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.682088+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682091+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.682091+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.682093+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.682093+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682096+00:00", "trade", 4.25, 40.0]
["2026-09-03T13:54:57.682099+00:00", "trade", 4.26, 39.0]
["2026-09-03T13:54:57.682102+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682102+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682113+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682129+00:00", "trade", 4.25, 37.0]
["2026-09-03T13:54:57.682219+00:00", "trade", 4.26, 40.0]
["2026-09-03T13:54:57.682219+00:00", "trade", 4.26, 40.0]
["2026-09-03T13:54:57.682234+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.682234+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682237+00:00", "trade", 4.25, 36.0]
["2026-09-03T13:54:57.682238+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682238+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.682278+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682308+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682313+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682333+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682348+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682369+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682369+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682372+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.682372+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682438+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.682439+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682439+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682445+00:00", "trade", 4.25, 74.0]
["2026-09-03T13:54:57.682445+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682448+00:00", "trade", 4.25, 60.0]
["2026-09-03T13:54:57.682451+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682451+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682454+00:00", "trade", 4.25, 82.0]
["2026-09-03T13:54:57.682454+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682457+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682457+00:00", "trade", 4.25, 17.0]
["2026-09-03T13:54:57.682459+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682463+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682463+00:00", "trade", 4.26, 8.0]
["2026-09-03T13:54:57.682475+00:00", "trade", 4.26, 9.0]
["2026-09-03T13:54:57.682489+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682489+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682490+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.682493+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682493+00:00", "trade", 4.27, 61.0]
["2026-09-03T13:54:57.682509+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.682514+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682514+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682519+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682519+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682529+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682530+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.682532+00:00", "trade", 4.27, 60.0]
["2026-09-03T13:54:57.682534+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682535+00:00", "trade", 4.27, 18.0]
["2026-09-03T13:54:57.682549+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682554+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682584+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682594+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682595+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.682599+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682610+00:00", "trade", 4.25, 74.0]
["2026-09-03T13:54:57.682610+00:00", "trade", 4.25, 26.0]
["2026-09-03T13:54:57.682629+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682637+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.682637+00:00", "trade", 4.28, 59.0]
["2026-09-03T13:54:57.682639+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682644+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682757+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.682761+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.682763+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.682778+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.682795+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682804+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682804+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682851+00:00", "trade", 4.25, 40.0]
["2026-09-03T13:54:57.682851+00:00", "trade", 4.25, 40.0]
["2026-09-03T13:54:57.682853+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682856+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682856+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682859+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682860+00:00", "trade", 4.25, 39.0]
["2026-09-03T13:54:57.682860+00:00", "trade", 4.25, 3.0]
["2026-09-03T13:54:57.682863+00:00", "trade", 4.25, 1.0]
["2026-09-03T13:54:57.682863+00:00", "trade", 4.25, 10.0]
["2026-09-03T13:54:57.682865+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682875+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682880+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682885+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.682929+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.682929+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.682938+00:00", "trade", 4.27, 40.0]
["2026-09-03T13:54:57.682959+00:00", "trade", 4.26, 36.0]
["2026-09-03T13:54:57.682962+00:00", "trade", 4.26, 18.0]
["2026-09-03T13:54:57.682962+00:00", "trade", 4.26, 61.0]
["2026-09-03T13:54:57.682968+00:00", "trade", 4.25, 74.0]
["2026-09-03T13:54:57.682968+00:00", "trade", 4.25, 8.0]
["2026-09-03T13:54:57.682971+00:00", "trade", 4.25, 11.0]
["2026-09-03T13:54:57.682974+00:00", "trade", 4.25, 9.0]
["2026-09-03T13:54:57.682978+00:00", "trade", 4.27, 40.0]
["2026-09-03T13:54:57.682990+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683106+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.683109+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.683110+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683112+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.683112+00:00", "trade", 4.26, 14.0]
["2026-09-03T13:54:57.683160+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683170+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683175+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683191+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683195+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683200+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.683220+00:00", "trade", 4.25, 31.0]
["2026-09-03T13:54:57.683251+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.683256+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683298+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.683301+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.683301+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683341+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683356+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683381+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683386+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.683391+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683396+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683421+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683466+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683466+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683503+00:00", "trade", 4.25, 8.0]
["2026-09-03T13:54:57.683506+00:00", "trade", 4.25, 89.0]
["2026-09-03T13:54:57.683509+00:00", "trade", 4.25, 23.0]
["2026-09-03T13:54:57.683509+00:00", "trade", 4.25, 11.0]
["2026-09-03T13:54:57.683515+00:00", "trade", 4.25, 89.0]
["2026-09-03T13:54:57.683515+00:00", "trade", 4.25, 11.0]
["2026-09-03T13:54:57.683546+00:00", "trade", 4.26, 27.0]
["2026-09-03T13:54:57.683546+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683548+00:00", "trade", 4.26, 19.0]
["2026-09-03T13:54:57.683548+00:00", "trade", 4.27, 81.0]
["2026-09-03T13:54:57.683591+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683606+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683606+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683651+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683713+00:00", "trade", 4.26, 19.0]
["2026-09-03T13:54:57.683713+00:00", "trade", 4.26, 30.0]
["2026-09-03T13:54:57.683728+00:00", "trade", 4.25, 69.0]
["2026-09-03T13:54:57.683832+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.683847+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.683849+00:00", "trade", 4.26, 6.0]
["2026-09-03T13:54:57.684351+00:00", "trade", 4.27, 20.0]
["2026-09-03T13:54:57.684420+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.684423+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.684426+00:00", "trade", 4.26, 72.0]
["2026-09-03T13:54:57.684426+00:00", "trade", 4.26, 81.0]
["2026-09-03T13:54:57.684426+00:00", "trade", 4.26, 61.0]
["2026-09-03T13:54:57.684444+00:00", "trade", 4.25, 14.0]
["2026-09-03T13:54:57.684448+00:00", "trade", 4.25, 30.0]
["2026-09-03T13:54:57.684450+00:00", "trade", 4.25, 6.0]
["2026-09-03T13:54:57.684456+00:00", "trade", 4.25, 27.0]
["2026-09-03T13:54:57.684459+00:00", "trade", 4.26, 44.0]
["2026-09-03T13:54:57.684468+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.684478+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.684498+00:00", "trade", 4.25, 34.0]
["2026-09-03T13:54:57.684513+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.684518+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.684589+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.684724+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.684749+00:00", "quote", 4.24, 4.27]
["2026-09-03T13:54:57.685253+00:00", "trade", 4.25, 4.0]
["2026-09-03T13:54:57.685486+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.685526+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.685578+00:00", "trade", 4.25, 8.0]
["2026-09-03T13:54:57.687671+00:00", "trade", 4.27, 13.0]
["2026-09-03T13:54:57.687887+00:00", "trade", 4.27, 14.0]
["2026-09-03T13:54:57.688628+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.688754+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.693500+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.695012+00:00", "trade", 4.26, 11.0]
["2026-09-03T13:54:57.698587+00:00", "trade", 4.26, 1.0]
["2026-09-03T13:54:57.704908+00:00", "trade", 4.28, 62.0]
["2026-09-03T13:54:57.705437+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.705478+00:00", "quote", 4.24, 4.28]
["2026-09-03T13:54:57.705488+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.705498+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.705509+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.705619+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.705629+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.705629+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.705705+00:00", "trade", 4.27, 39.0]
["2026-09-03T13:54:57.705717+00:00", "trade", 4.27, 20.0]
["2026-09-03T13:54:57.705749+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.710846+00:00", "quote", 4.25, 4.3]
["2026-09-03T13:54:57.710847+00:00", "trade", 4.26, 139.0]
["2026-09-03T13:54:57.710847+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.710891+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.710906+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.710955+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.710955+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.711007+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.711205+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.711207+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.711208+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.711252+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711268+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711268+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711272+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711277+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711302+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711311+00:00", "trade", 4.26, 300.0]
["2026-09-03T13:54:57.711317+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.711927+00:00", "trade", 4.26, 300.0]
["2026-09-03T13:54:57.712062+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.712065+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712071+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712071+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712074+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.712074+00:00", "trade", 4.27, 39.0]
["2026-09-03T13:54:57.712074+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712080+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712080+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.712080+00:00", "trade", 4.25, 86.0]
["2026-09-03T13:54:57.712083+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712086+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712086+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712086+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712104+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712110+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712124+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712124+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712129+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712144+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712149+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712149+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712159+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712159+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712164+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712164+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712169+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712179+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712189+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.712195+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712195+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712195+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.712198+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.712200+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712200+00:00", "trade", 4.26, 92.0]
["2026-09-03T13:54:57.712200+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712204+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.712204+00:00", "trade", 4.25, 34.0]
["2026-09-03T13:54:57.712209+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.712220+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712221+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.712224+00:00", "trade", 4.28, 39.0]
["2026-09-03T13:54:57.712235+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712240+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.712291+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.712294+00:00", "trade", 4.29, 92.0]
["2026-09-03T13:54:57.712410+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712415+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.712450+00:00", "trade", 4.27, 13.0]
["2026-09-03T13:54:57.712462+00:00", "trade", 4.27, 224.0]
["2026-09-03T13:54:57.712465+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712515+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.712525+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.712560+00:00", "quote", 4.25, 4.28]
["2026-09-03T13:54:57.712561+00:00", "trade", 4.27, 76.0]
["2026-09-03T13:54:57.712570+00:00", "quote", 4.25, 4.29]
["2026-09-03T13:54:57.712575+00:00", "quote", 4.25, 4.27]
["2026-09-03T13:54:57.712585+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.712590+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712591+00:00", "trade", 4.27, 76.0]
["2026-09-03T13:54:57.712595+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712605+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.712610+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.712641+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.712650+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712660+00:00", "trade", 4.28, 92.0]
["2026-09-03T13:54:57.712664+00:00", "trade", 4.29, 8.0]
["2026-09-03T13:54:57.712666+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.712666+00:00", "trade", 4.29, 74.0]
["2026-09-03T13:54:57.712681+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712771+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712831+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712950+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.712950+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712955+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712955+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.712991+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.712991+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713009+00:00", "trade", 4.26, 2.0]
["2026-09-03T13:54:57.713011+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713015+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.713026+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713041+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713058+00:00", "trade", 4.28, 47.0]
["2026-09-03T13:54:57.713058+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.713061+00:00", "trade", 4.28, 179.0]
["2026-09-03T13:54:57.713062+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713062+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713063+00:00", "trade", 4.28, 3.0]
["2026-09-03T13:54:57.713102+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713112+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713127+00:00", "trade", 4.26, 74.0]
["2026-09-03T13:54:57.713127+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.713127+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713127+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713130+00:00", "trade", 4.26, 60.0]
["2026-09-03T13:54:57.713134+00:00", "trade", 4.26, 13.0]
["2026-09-03T13:54:57.713134+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.713140+00:00", "trade", 4.26, 200.0]
["2026-09-03T13:54:57.713140+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.713145+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.713145+00:00", "trade", 4.25, 66.0]
["2026-09-03T13:54:57.713145+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.713145+00:00", "trade", 4.25, 66.0]
["2026-09-03T13:54:57.713147+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713147+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713151+00:00", "trade", 4.25, 26.0]
["2026-09-03T13:54:57.713151+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.713151+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.713152+00:00", "quote", 4.26, 4.27]
["2026-09-03T13:54:57.713154+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.713177+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713178+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.713187+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713207+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713223+00:00", "trade", 4.28, 8.0]
["2026-09-03T13:54:57.713227+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713227+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713229+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.713262+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713272+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713272+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.713346+00:00", "trade", 4.26, 1.0]
["2026-09-03T13:54:57.713352+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.713503+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713503+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713506+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.713506+00:00", "trade", 4.28, 74.0]
["2026-09-03T13:54:57.713508+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713513+00:00", "trade", 4.28, 60.0]
["2026-09-03T13:54:57.713513+00:00", "trade", 4.28, 37.0]
["2026-09-03T13:54:57.713513+00:00", "trade", 4.28, 22.0]
["2026-09-03T13:54:57.713518+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713523+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713523+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713523+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713663+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.713748+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.714011+00:00", "trade", 4.28, 23.0]
["2026-09-03T13:54:57.714011+00:00", "trade", 4.28, 8.0]
["2026-09-03T13:54:57.714024+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714152+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.714159+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714215+00:00", "trade", 4.28, 59.0]
["2026-09-03T13:54:57.714239+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714244+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714279+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714279+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.714558+00:00", "trade", 4.28, 18.0]
["2026-09-03T13:54:57.714755+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.714755+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.714755+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.715394+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.717403+00:00", "trade", 4.29, 62.0]
["2026-09-03T13:54:57.717457+00:00", "trade", 4.28, 13.0]
["2026-09-03T13:54:57.720593+00:00", "trade", 4.29, 62.0]
["2026-09-03T13:54:57.726569+00:00", "trade", 4.29, 62.0]
["2026-09-03T13:54:57.728949+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.728953+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.728953+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.728955+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.728955+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.728956+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.728959+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.728959+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.728977+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.728983+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.728983+00:00", "trade", 4.29, 96.0]
["2026-09-03T13:54:57.728984+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.728984+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.728986+00:00", "trade", 4.29, 38.0]
["2026-09-03T13:54:57.729015+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729020+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729030+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729040+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729044+00:00", "trade", 4.29, 31.0]
["2026-09-03T13:54:57.729044+00:00", "trade", 4.29, 92.0]
["2026-09-03T13:54:57.729045+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.729045+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.729131+00:00", "trade", 4.28, 27.0]
["2026-09-03T13:54:57.729135+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.729248+00:00", "trade", 4.28, 73.0]
["2026-09-03T13:54:57.729251+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.729255+00:00", "trade", 4.28, 224.0]
["2026-09-03T13:54:57.729255+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.729255+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729258+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.729258+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.729260+00:00", "trade", 4.26, 12.0]
["2026-09-03T13:54:57.729325+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729355+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729363+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.729365+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.729365+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729368+00:00", "trade", 4.29, 138.0]
["2026-09-03T13:54:57.729375+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729420+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729441+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729451+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.729453+00:00", "trade", 4.27, 20.0]
["2026-09-03T13:54:57.729456+00:00", "trade", 4.27, 89.0]
["2026-09-03T13:54:57.729456+00:00", "trade", 4.28, 12.0]
["2026-09-03T13:54:57.729458+00:00", "trade", 4.28, 138.0]
["2026-09-03T13:54:57.729461+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729467+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.729576+00:00", "trade", 4.28, 23.0]
["2026-09-03T13:54:57.729576+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729624+00:00", "trade", 4.29, 39.0]
["2026-09-03T13:54:57.729686+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729687+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.729687+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.729706+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729711+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729711+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729726+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729736+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729741+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729761+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729766+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729766+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729771+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729813+00:00", "trade", 4.29, 43.0]
["2026-09-03T13:54:57.729813+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.729816+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.729855+00:00", "trade", 4.28, 39.0]
["2026-09-03T13:54:57.729855+00:00", "trade", 4.28, 37.0]
["2026-09-03T13:54:57.729858+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.729862+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.729862+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729864+00:00", "trade", 4.28, 93.0]
["2026-09-03T13:54:57.729872+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.729872+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.729912+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729922+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729927+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729942+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729942+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729947+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729952+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729957+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.729962+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729962+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729962+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729967+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.729967+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.729970+00:00", "trade", 4.27, 19.0]
["2026-09-03T13:54:57.730007+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730017+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730069+00:00", "trade", 4.27, 4.0]
["2026-09-03T13:54:57.730072+00:00", "trade", 4.26, 96.0]
["2026-09-03T13:54:57.730107+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730112+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730117+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.730136+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.730136+00:00", "trade", 4.27, 10.0]
["2026-09-03T13:54:57.730137+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730137+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730139+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.730139+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.730141+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.730144+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.730147+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.730197+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730197+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730231+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.730232+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730235+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.730235+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.730259+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.730259+00:00", "trade", 4.27, 114.0]
["2026-09-03T13:54:57.730273+00:00", "trade", 4.26, 4.0]
["2026-09-03T13:54:57.730277+00:00", "trade", 4.25, 90.0]
["2026-09-03T13:54:57.730279+00:00", "trade", 4.25, 6.0]
["2026-09-03T13:54:57.730323+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.730352+00:00", "trade", 4.25, 100.0]
["2026-09-03T13:54:57.730376+00:00", "trade", 4.27, 18.0]
["2026-09-03T13:54:57.730378+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730379+00:00", "trade", 4.27, 59.0]
["2026-09-03T13:54:57.730383+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730383+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730385+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.730385+00:00", "trade", 4.27, 92.0]
["2026-09-03T13:54:57.730385+00:00", "trade", 4.27, 31.0]
["2026-09-03T13:54:57.730388+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.730393+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730394+00:00", "trade", 4.29, 39.0]
["2026-09-03T13:54:57.730400+00:00", "trade", 4.29, 23.0]
["2026-09-03T13:54:57.730406+00:00", "trade", 4.29, 39.0]
["2026-09-03T13:54:57.730415+00:00", "trade", 4.29, 24.0]
["2026-09-03T13:54:57.730418+00:00", "trade", 4.29, 8.0]
["2026-09-03T13:54:57.730423+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730424+00:00", "trade", 4.29, 24.0]
["2026-09-03T13:54:57.730430+00:00", "trade", 4.29, 24.0]
["2026-09-03T13:54:57.730443+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730453+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730468+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730483+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730515+00:00", "trade", 4.27, 269.0]
["2026-09-03T13:54:57.730518+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730526+00:00", "trade", 4.27, 12.0]
["2026-09-03T13:54:57.730538+00:00", "trade", 4.27, 4.0]
["2026-09-03T13:54:57.730544+00:00", "trade", 4.27, 33.0]
["2026-09-03T13:54:57.730573+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730594+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730594+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730598+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.730603+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.730613+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730618+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730625+00:00", "trade", 4.28, 4.0]
["2026-09-03T13:54:57.730625+00:00", "trade", 4.28, 27.0]
["2026-09-03T13:54:57.730643+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730679+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.730682+00:00", "trade", 4.29, 74.0]
["2026-09-03T13:54:57.730682+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:57.730685+00:00", "trade", 4.29, 59.0]
["2026-09-03T13:54:57.730699+00:00", "trade", 4.26, 59.0]
["2026-09-03T13:54:57.730699+00:00", "trade", 4.25, 61.0]
["2026-09-03T13:54:57.730704+00:00", "trade", 4.25, 59.0]
["2026-09-03T13:54:57.730734+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730749+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730754+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.730758+00:00", "trade", 4.28, 12.0]
["2026-09-03T13:54:57.730769+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.730773+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.730776+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.730779+00:00", "trade", 4.28, 110.0]
["2026-09-03T13:54:57.730779+00:00", "trade", 4.27, 59.0]
["2026-09-03T13:54:57.730782+00:00", "trade", 4.28, 104.0]
["2026-09-03T13:54:57.730784+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.730791+00:00", "trade", 4.28, 41.0]
["2026-09-03T13:54:57.730829+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730834+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730839+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730844+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730869+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730902+00:00", "trade", 4.28, 41.0]
["2026-09-03T13:54:57.730902+00:00", "trade", 4.28, 37.0]
["2026-09-03T13:54:57.730914+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730929+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730929+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.730934+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730945+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.730971+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.731020+00:00", "trade", 4.27, 23.0]
["2026-09-03T13:54:57.731039+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731175+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731176+00:00", "trade", 4.27, 98.0]
["2026-09-03T13:54:57.731287+00:00", "trade", 4.27, 61.0]
["2026-09-03T13:54:57.731290+00:00", "trade", 4.27, 38.0]
["2026-09-03T13:54:57.731320+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.731330+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731335+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731353+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.731356+00:00", "trade", 4.29, 86.0]
["2026-09-03T13:54:57.731362+00:00", "trade", 4.29, 23.0]
["2026-09-03T13:54:57.731368+00:00", "trade", 4.28, 18.0]
["2026-09-03T13:54:57.731368+00:00", "trade", 4.29, 29.0]
["2026-09-03T13:54:57.731368+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.731405+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731405+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731425+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.731425+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.731496+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.731496+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.731530+00:00", "trade", 4.28, 29.0]
["2026-09-03T13:54:57.731536+00:00", "trade", 4.28, 18.0]
["2026-09-03T13:54:57.731621+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.731732+00:00", "trade", 4.29, 12.0]
["2026-09-03T13:54:57.731856+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.731876+00:00", "quote", 4.28, 4.29]
["2026-09-03T13:54:57.731901+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:57.731921+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.731926+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.731967+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.731972+00:00", "trade", 4.27, 22.0]
["2026-09-03T13:54:57.731988+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.731992+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.731997+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732002+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732022+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732042+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732144+00:00", "trade", 4.27, 2.0]
["2026-09-03T13:54:57.732144+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.732147+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.732150+00:00", "trade", 4.27, 148.0]
["2026-09-03T13:54:57.732150+00:00", "trade", 4.27, 2.0]
["2026-09-03T13:54:57.732150+00:00", "trade", 4.27, 75.0]
["2026-09-03T13:54:57.732153+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.732153+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.732207+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732227+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.732232+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732237+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732237+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732247+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732261+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.732262+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732264+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.732285+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.732312+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.732342+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.732342+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.732363+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:57.732383+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732393+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732403+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732403+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732613+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732706+00:00", "trade", 4.29, 61.0]
["2026-09-03T13:54:57.732708+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732708+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.732711+00:00", "trade", 4.29, 74.0]
["2026-09-03T13:54:57.732711+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.732713+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.732715+00:00", "trade", 4.29, 59.0]
["2026-09-03T13:54:57.732715+00:00", "trade", 4.29, 92.0]
["2026-09-03T13:54:57.732715+00:00", "trade", 4.29, 36.0]
["2026-09-03T13:54:57.732773+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.732859+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.732984+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733019+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.733019+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733022+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.733024+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733025+00:00", "trade", 4.27, 35.0]
["2026-09-03T13:54:57.733025+00:00", "trade", 4.27, 37.0]
["2026-09-03T13:54:57.733028+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.733028+00:00", "trade", 4.27, 9.0]
["2026-09-03T13:54:57.733039+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733064+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733073+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.733091+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.733248+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.733272+00:00", "trade", 4.26, 300.0]
["2026-09-03T13:54:57.733340+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733355+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733416+00:00", "trade", 4.27, 23.0]
["2026-09-03T13:54:57.733516+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.733518+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.733521+00:00", "trade", 4.27, 14.0]
["2026-09-03T13:54:57.733554+00:00", "trade", 4.27, 50.0]
["2026-09-03T13:54:57.733555+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733557+00:00", "trade", 4.27, 150.0]
["2026-09-03T13:54:57.733565+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.733602+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.733646+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.733646+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.733651+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.734032+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.734041+00:00", "trade", 4.28, 18.0]
["2026-09-03T13:54:57.734044+00:00", "trade", 4.28, 30.0]
["2026-09-03T13:54:57.734435+00:00", "trade", 4.28, 200.0]
["2026-09-03T13:54:57.734513+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.741394+00:00", "trade", 4.28, 16.0]
["2026-09-03T13:54:57.741394+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.741397+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.741592+00:00", "trade", 4.29, 300.0]
["2026-09-03T13:54:57.744554+00:00", "trade", 4.29, 16.0]
["2026-09-03T13:54:57.749835+00:00", "trade", 4.27, 49.0]
["2026-09-03T13:54:57.749835+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.749839+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.749839+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.749839+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.749841+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.749844+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.749844+00:00", "trade", 4.27, 3.0]
["2026-09-03T13:54:57.749844+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.749847+00:00", "trade", 4.27, 56.0]
["2026-09-03T13:54:57.749847+00:00", "trade", 4.27, 20.0]
["2026-09-03T13:54:57.749859+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.749859+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.749874+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.749875+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749877+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.749880+00:00", "trade", 4.27, 114.0]
["2026-09-03T13:54:57.749880+00:00", "trade", 4.29, 61.0]
["2026-09-03T13:54:57.749884+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.749884+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749886+00:00", "trade", 4.29, 74.0]
["2026-09-03T13:54:57.749886+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.749889+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749889+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749909+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749914+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.749916+00:00", "trade", 4.29, 38.0]
["2026-09-03T13:54:57.749919+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749929+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749934+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749949+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.749964+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.750005+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.750010+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.750015+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.750020+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.750169+00:00", "trade", 4.26, 86.0]
["2026-09-03T13:54:57.750169+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.750170+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750172+00:00", "trade", 4.26, 97.0]
["2026-09-03T13:54:57.750205+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750255+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750259+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.750260+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750266+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750270+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750280+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750290+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750290+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750295+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.750313+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.750313+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.750315+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750317+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.750317+00:00", "trade", 4.27, 114.0]
["2026-09-03T13:54:57.750319+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.750319+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.750325+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.750340+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750380+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.750406+00:00", "trade", 4.285, 100.0]
["2026-09-03T13:54:57.750439+00:00", "trade", 4.27, 8.0]
["2026-09-03T13:54:57.750476+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750611+00:00", "trade", 4.27, 10.0]
["2026-09-03T13:54:57.750611+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750614+00:00", "trade", 4.27, 62.0]
["2026-09-03T13:54:57.750841+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750843+00:00", "trade", 4.27, 138.0]
["2026-09-03T13:54:57.750843+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.750845+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.750847+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.750857+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.750888+00:00", "trade", 4.26, 100.0]
["2026-09-03T13:54:57.750888+00:00", "trade", 4.28, 28.0]
["2026-09-03T13:54:57.750891+00:00", "trade", 4.26, 92.0]
["2026-09-03T13:54:57.750891+00:00", "trade", 4.26, 50.0]
["2026-09-03T13:54:57.750942+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.750963+00:00", "trade", 4.29, 89.0]
["2026-09-03T13:54:57.750966+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:57.750967+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.750967+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751022+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751027+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751032+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751072+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751122+00:00", "trade", 4.27, 28.0]
["2026-09-03T13:54:57.751122+00:00", "trade", 4.27, 172.0]
["2026-09-03T13:54:57.751122+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751149+00:00", "trade", 4.29, 22.0]
["2026-09-03T13:54:57.751167+00:00", "trade", 4.27, 28.0]
["2026-09-03T13:54:57.751192+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751192+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.751313+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751327+00:00", "trade", 4.26, 20.0]
["2026-09-03T13:54:57.751368+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751378+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751466+00:00", "trade", 4.27, 1.0]
["2026-09-03T13:54:57.751468+00:00", "trade", 4.26, 4.0]
["2026-09-03T13:54:57.751474+00:00", "trade", 4.26, 9.0]
["2026-09-03T13:54:57.751477+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.751480+00:00", "trade", 4.27, 86.0]
["2026-09-03T13:54:57.751483+00:00", "trade", 4.26, 47.0]
["2026-09-03T13:54:57.751492+00:00", "trade", 4.26, 8.0]
["2026-09-03T13:54:57.751513+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751584+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751584+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751585+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.751585+00:00", "trade", 4.28, 47.0]
["2026-09-03T13:54:57.751603+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751606+00:00", "trade", 4.28, 74.0]
["2026-09-03T13:54:57.751606+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.751633+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751643+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751648+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751687+00:00", "trade", 4.285, 200.0]
["2026-09-03T13:54:57.751714+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751719+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751724+00:00", "trade", 4.27, 74.0]
["2026-09-03T13:54:57.751724+00:00", "trade", 4.27, 7.0]
["2026-09-03T13:54:57.751724+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751759+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751799+00:00", "trade", 4.28, 22.0]
["2026-09-03T13:54:57.751817+00:00", "trade", 4.27, 93.0]
["2026-09-03T13:54:57.751817+00:00", "trade", 4.27, 26.0]
["2026-09-03T13:54:57.751820+00:00", "trade", 4.27, 21.0]
["2026-09-03T13:54:57.751824+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751844+00:00", "trade", 4.27, 26.0]
["2026-09-03T13:54:57.751848+00:00", "trade", 4.27, 22.0]
["2026-09-03T13:54:57.751851+00:00", "trade", 4.28, 32.0]
["2026-09-03T13:54:57.751851+00:00", "trade", 4.28, 25.0]
["2026-09-03T13:54:57.751854+00:00", "quote", 4.27, 4.28]
["2026-09-03T13:54:57.751856+00:00", "trade", 4.28, 100.0]
["2026-09-03T13:54:57.751862+00:00", "trade", 4.27, 26.0]
["2026-09-03T13:54:57.751868+00:00", "trade", 4.28, 26.0]
["2026-09-03T13:54:57.751879+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.752165+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.752202+00:00", "trade", 4.27, 32.0]
["2026-09-03T13:54:57.752315+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.752335+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.752373+00:00", "trade", 4.27, 25.0]
["2026-09-03T13:54:57.752531+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.752550+00:00", "trade", 4.27, 96.0]
["2026-09-03T13:54:57.752560+00:00", "trade", 4.26, 60.0]
["2026-09-03T13:54:57.756535+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.756947+00:00", "trade", 4.28, 26.0]
["2026-09-03T13:54:57.759883+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.763336+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764544+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764546+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.764590+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.764590+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.764615+00:00", "trade", 4.285, 1.0]
["2026-09-03T13:54:57.764629+00:00", "quote", 4.27, 4.29]
["2026-09-03T13:54:57.764634+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.764674+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.764680+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.764710+00:00", "quote", 4.26, 4.29]
["2026-09-03T13:54:57.764720+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.764720+00:00", "quote", 4.26, 4.28]
["2026-09-03T13:54:57.764784+00:00", "trade", 4.28, 86.0]
["2026-09-03T13:54:57.764785+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.764787+00:00", "trade", 4.28, 196.0]
["2026-09-03T13:54:57.764825+00:00", "quote", 4.26, 4.3]
["2026-09-03T13:54:57.764830+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764835+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764845+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764850+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764850+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764855+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764856+00:00", "trade", 4.27, 75.0]
["2026-09-03T13:54:57.764895+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764900+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.764904+00:00", "trade", 4.27, 100.0]
["2026-09-03T13:54:57.764940+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.769832+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.771736+00:00", "trade", 4.27, 200.0]
["2026-09-03T13:54:57.779039+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.779084+00:00", "quote", 4.27, 4.3]
["2026-09-03T13:54:57.813653+00:00", "trade", 4.27, 50.0]
["2026-09-03T13:54:57.851131+00:00", "trade", 4.27, 25.0]
["2026-09-03T13:54:57.854340+00:00", "trade", 4.29, 5.0]
["2026-09-03T13:54:57.931720+00:00", "trade", 4.2707, 331.0]
["2026-09-03T13:54:57.978431+00:00", "trade", 4.2958, 50.0]
["2026-09-03T13:54:58.058836+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:54:58.167384+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:58.205715+00:00", "trade", 4.28, 49.0]
["2026-09-03T13:54:58.205790+00:00", "trade", 4.29, 49.0]
["2026-09-03T13:54:58.496595+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:58.554390+00:00", "trade", 4.29, 15.0]
["2026-09-03T13:54:58.699549+00:00", "trade", 4.29, 20.0]
["2026-09-03T13:54:58.854607+00:00", "trade", 4.2835, 350.0]
["2026-09-03T13:54:58.854638+00:00", "trade", 4.282, 150.0]
["2026-09-03T13:54:59.077020+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:59.189988+00:00", "trade", 4.29, 200.0]
["2026-09-03T13:54:59.201039+00:00", "trade", 4.28, 45.0]
["2026-09-03T13:54:59.435733+00:00", "trade", 4.29, 15.0]
["2026-09-03T13:54:59.851191+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:59.858712+00:00", "trade", 4.28, 1.0]
["2026-09-03T13:54:59.929278+00:00", "trade", 4.29, 100.0]
["2026-09-03T13:54:59.941565+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:54:59.991968+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:54:59.992092+00:00", "trade", 4.28, 2.0]
["2026-09-03T13:55:00.051134+00:00", "trade", 4.29, 10.0]
["2026-09-03T13:55:00.527472+00:00", "trade", 4.29, 10.0]
["2026-09-03T13:55:00.561156+00:00", "trade", 4.29, 15.0]
["2026-09-03T13:55:00.824019+00:00", "quote", 4.29, 4.3]
["2026-09-03T13:55:00.825756+00:00", "trade", 4.29, 28.0]
["2026-09-03T13:55:01.210445+00:00", "trade", 4.295, 15.0]
["2026-09-03T13:55:01.250563+00:00", "trade", 4.2903, 5.0]
["2026-09-03T13:55:01.403207+00:00", "trade", 4.2903, 500.0]
["2026-09-03T13:55:01.639516+00:00", "trade", 4.3, 300.0]
["2026-09-03T13:55:01.642196+00:00", "trade", 4.3, 13.0]
["2026-09-03T13:55:01.642400+00:00", "trade", 4.3, 200.0]
["2026-09-03T13:55:01.647509+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:55:01.647714+00:00", "trade", 4.3, 62.0]
["2026-09-03T13:55:01.682486+00:00", "trade", 4.295, 8.0]
["2026-09-03T13:55:01.834624+00:00", "trade", 4.2913, 25.0]
["2026-09-03T13:55:01.912624+00:00", "trade", 4.2912, 100.0]
["2026-09-03T13:55:01.949982+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:55:01.950037+00:00", "quote", 4.29, 4.3]
["2026-09-03T13:55:02.059097+00:00", "trade", 4.2999, 1000.0]
["2026-09-03T13:55:02.151703+00:00", "trade", 4.295, 1000.0]
["2026-09-03T13:55:02.177606+00:00", "trade", 4.2987, 15.0]
["2026-09-03T13:55:02.318670+00:00", "trade", 4.2912, 50.0]
["2026-09-03T13:55:02.346161+00:00", "trade", 4.2987, 1.0]
["2026-09-03T13:55:02.408307+00:00", "trade", 4.29, 9.0]
["2026-09-03T13:55:02.683529+00:00", "trade", 4.295, 200.0]
["2026-09-03T13:55:02.831648+00:00", "quote", 4.28, 4.3]
["2026-09-03T13:55:02.831698+00:00", "quote", 4.29, 4.3]
["2026-09-03T13:55:02.882546+00:00", "trade", 4.295, 200.0]
["2026-09-03T13:55:02.884002+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:55:02.893420+00:00", "trade", 4.29, 300.0]
["2026-09-03T13:55:02.934934+00:00", "trade", 4.297, 246.0]
["2026-09-03T13:55:03.113638+00:00", "trade", 4.2999, 15.0]
["2026-09-03T13:55:03.146575+00:00", "trade", 4.295, 10.0]
["2026-09-03T13:55:03.184084+00:00", "trade", 4.29, 124.0]
["2026-09-03T13:55:03.191981+00:00", "quote", 4.29, 4.3]
["2026-09-03T13:55:03.241114+00:00", "trade", 4.2903, 44.0]
["2026-09-03T13:55:03.251634+00:00", "trade", 4.295, 48.0]
["2026-09-03T13:55:03.260652+00:00", "trade", 4.295, 1000.0]
["2026-09-03T13:55:03.263458+00:00", "trade", 4.2903, 1.0]
["2026-09-03T13:55:03.582716+00:00", "trade", 4.29, 1.0]
["2026-09-03T13:55:03.624155+00:00", "trade", 4.295, 15.0]
["2026-09-03T13:55:03.744207+00:00", "trade", 4.3, 338.0]
["2026-09-03T13:55:03.744282+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:55:03.744303+00:00", "trade", 4.3, 500.0]
["2026-09-03T13:55:03.744349+00:00", "trade", 4.3, 61.0]
["2026-09-03T13:55:03.744773+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:55:03.744773+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:55:03.744814+00:00", "quote", 4.29, 4.33]
["2026-09-03T13:55:03.748116+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:03.748167+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:03.748177+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:03.778796+00:00", "trade", 4.3044, 11.0]
["2026-09-03T13:55:03.861526+00:00", "trade", 4.315, 20.0]
["2026-09-03T13:55:03.931731+00:00", "trade", 4.3005, 6.0]
["2026-09-03T13:55:03.933463+00:00", "trade", 4.3038, 123.0]
["2026-09-03T13:55:03.950278+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:04.048469+00:00", "trade", 4.315, 100.0]
["2026-09-03T13:55:04.048537+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:04.048538+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:55:04.048592+00:00", "trade", 4.31, 100.0]
["2026-09-03T13:55:04.143162+00:00", "trade", 4.3, 15.0]
["2026-09-03T13:55:04.156560+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:04.484631+00:00", "trade", 4.3013, 1.0]
["2026-09-03T13:55:04.493650+00:00", "trade", 4.3, 1.0]
["2026-09-03T13:55:04.743876+00:00", "trade", 4.3001, 126.0]
["2026-09-03T13:55:04.765858+00:00", "trade", 4.305, 9.0]
["2026-09-03T13:55:05.153617+00:00", "trade", 4.3, 150.0]
["2026-09-03T13:55:05.427378+00:00", "trade", 4.3, 12.0]
["2026-09-03T13:55:05.708232+00:00", "trade", 4.301, 150.0]
["2026-09-03T13:55:05.890611+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.930627+00:00", "trade", 4.31, 200.0]
["2026-09-03T13:55:05.930667+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.930697+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.930712+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.931178+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.931186+00:00", "trade", 4.3, 401.0]
["2026-09-03T13:55:05.931193+00:00", "quote", 4.3, 4.31]
["2026-09-03T13:55:05.931196+00:00", "trade", 4.3, 100.0]
["2026-09-03T13:55:05.931198+00:00", "trade", 4.3, 28.0]
["2026-09-03T13:55:05.931355+00:00", "trade", 4.3, 371.0]
["2026-09-03T13:55:05.931359+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:05.931394+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:55:05.953163+00:00", "trade", 4.3108, 11.0]
["2026-09-03T13:55:06.032308+00:00", "trade", 4.32, 574.0]
["2026-09-03T13:55:06.085325+00:00", "trade", 4.32, 1.0]
["2026-09-03T13:55:06.321601+00:00", "trade", 4.3124, 93.0]
["2026-09-03T13:55:06.321979+00:00", "trade", 4.3124, 1.0]
["2026-09-03T13:55:06.462507+00:00", "trade", 4.32, 1.0]
["2026-09-03T13:55:06.499796+00:00", "trade", 4.3279, 250.0]
["2026-09-03T13:55:06.526623+00:00", "trade", 4.32, 4.0]
["2026-09-03T13:55:06.549099+00:00", "trade", 4.32, 5.0]
["2026-09-03T13:55:06.551652+00:00", "trade", 4.32, 1.0]
["2026-09-03T13:55:06.565052+00:00", "trade", 4.3277, 100.0]
["2026-09-03T13:55:07.010145+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:55:07.014878+00:00", "trade", 4.33, 40.0]
["2026-09-03T13:55:07.014878+00:00", "trade", 4.34, 228.0]
["2026-09-03T13:55:07.014961+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:55:07.014972+00:00", "trade", 4.33, 10.0]
["2026-09-03T13:55:07.015014+00:00", "trade", 4.34, 2.0]
["2026-09-03T13:55:07.015016+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:55:07.015021+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:55:07.015041+00:00", "quote", 4.31, 4.33]
["2026-09-03T13:55:07.015046+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015046+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015051+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015181+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015186+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015201+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015206+00:00", "quote", 4.32, 4.33]
["2026-09-03T13:55:07.015263+00:00", "trade", 4.33, 50.0]
["2026-09-03T13:55:07.015263+00:00", "trade", 4.33, 72.0]
["2026-09-03T13:55:07.015266+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.015296+00:00", "quote", 4.33, 4.34]
["2026-09-03T13:55:07.016262+00:00", "trade", 4.34, 8.0]
["2026-09-03T13:55:07.037679+00:00", "trade", 4.335, 1.0]
["2026-09-03T13:55:07.173070+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:55:07.186407+00:00", "trade", 4.335, 186.0]
["2026-09-03T13:55:07.202381+00:00", "trade", 4.34, 8.0]
["2026-09-03T13:55:07.219781+00:00", "trade", 4.34, 186.0]
["2026-09-03T13:55:07.243522+00:00", "trade", 4.33, 57.0]
["2026-09-03T13:55:07.458889+00:00", "trade", 4.335, 5.0]
["2026-09-03T13:55:07.560426+00:00", "trade", 4.335, 500.0]
["2026-09-03T13:55:07.730262+00:00", "trade", 4.33, 10.0]
["2026-09-03T13:55:07.785552+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.820390+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.820414+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.820455+00:00", "quote", 4.33, 4.34]
["2026-09-03T13:55:07.820485+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.820535+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.820555+00:00", "quote", 4.33, 4.34]
["2026-09-03T13:55:07.820871+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.821226+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.832548+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.835441+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.839999+00:00", "trade", 4.3335, 1.0]
["2026-09-03T13:55:07.866132+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.875695+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.903375+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:07.912875+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.912876+00:00", "trade", 4.33, 39.0]
["2026-09-03T13:55:07.912876+00:00", "trade", 4.33, 175.0]
["2026-09-03T13:55:07.912878+00:00", "trade", 4.32, 6.0]
["2026-09-03T13:55:07.912917+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:07.913181+00:00", "quote", 4.32, 4.34]
["2026-09-03T13:55:07.913191+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:55:07.913197+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:07.913197+00:00", "trade", 4.32, 30.0]
["2026-09-03T13:55:07.913203+00:00", "trade", 4.32, 20.0]
["2026-09-03T13:55:07.913212+00:00", "trade", 4.32, 9.0]
["2026-09-03T13:55:07.913215+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:07.913218+00:00", "trade", 4.32, 29.0]
["2026-09-03T13:55:07.913218+00:00", "trade", 4.32, 30.0]
["2026-09-03T13:55:07.913233+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:07.913380+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:55:07.913462+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.913795+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:55:07.917241+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.918904+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:55:07.919255+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.925235+00:00", "trade", 4.32, 716.0]
["2026-09-03T13:55:07.936529+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:07.938111+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:55:07.938117+00:00", "trade", 4.31, 8.0]
["2026-09-03T13:55:07.938117+00:00", "trade", 4.31, 14.0]
["2026-09-03T13:55:07.938176+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.938186+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.938186+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.938667+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:07.938677+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:07.938677+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:07.938682+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:07.938937+00:00", "quote", 4.3, 4.33]
["2026-09-03T13:55:07.956519+00:00", "quote", 4.3, 4.34]
["2026-09-03T13:55:08.035970+00:00", "trade", 4.32, 89.0]
["2026-09-03T13:55:08.036025+00:00", "trade", 4.32, 11.0]
["2026-09-03T13:55:08.036665+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:55:08.037137+00:00", "trade", 4.32, 50.0]
["2026-09-03T13:55:08.163623+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:55:08.625173+00:00", "trade", 4.3347, 100.0]
["2026-09-03T13:55:08.634649+00:00", "trade", 4.3101, 200.0]
["2026-09-03T13:55:08.643676+00:00", "trade", 4.33, 100.0]
["2026-09-03T13:55:08.662357+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:55:08.727510+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:55:08.871211+00:00", "trade", 4.325, 10.0]
["2026-09-03T13:55:08.925640+00:00", "trade", 4.3142, 13.0]
["2026-09-03T13:55:08.937428+00:00", "trade", 4.31, 20.0]
["2026-09-03T13:55:08.938577+00:00", "trade", 4.32, 100.0]
["2026-09-03T13:55:09.328844+00:00", "trade", 4.34, 50.0]
["2026-09-03T13:55:09.330432+00:00", "trade", 4.325, 25.0]
["2026-09-03T13:55:09.331253+00:00", "trade", 4.325, 25.0]
["2026-09-03T13:55:09.331463+00:00", "trade", 4.325, 25.0]
["2026-09-03T13:55:09.331984+00:00", "trade", 4.325, 25.0]
["2026-09-03T13:55:09.438165+00:00", "quote", 4.31, 4.34]
["2026-09-03T13:55:09.541117+00:00", "trade", 4.339, 10.0]
["2026-09-03T13:55:09.541165+00:00", "trade", 4.339, 90.0]
["2026-09-03T13:55:09.780577+00:00", "trade", 4.3399, 2705.0]
["2026-09-03T13:55:09.943238+00:00", "trade", 4.3142, 98.0]
["2026-09-03T13:55:10.183944+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:55:10.389474+00:00", "trade", 4.3143, 50.0]
["2026-09-03T13:55:10.389841+00:00", "trade", 4.3142, 30.0]
["2026-09-03T13:55:10.681672+00:00", "trade", 4.33, 25.0]
["2026-09-03T13:55:10.906187+00:00", "trade", 4.3362, 500.0]
["2026-09-03T13:55:11.061443+00:00", "trade", 4.31, 1.0]
["2026-09-03T13:55:11.118507+00:00", "trade", 4.3357, 25.0]
["2026-09-03T13:55:11.184557+00:00", "trade", 4.3362, 500.0]
["2026-09-03T13:55:11.377355+00:00", "trade", 4.31, 300.0]
["2026-09-03T13:55:11.564395+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:55:11.564551+00:00", "trade", 4.34, 100.0]
["2026-09-03T13:55:11.569429+00:00", "trade", 4.33, 1.0]
["2026-09-03T13:55:11.571137+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:55:11.571603+00:00", "trade", 4.34, 25.0]
["2026-09-03T13:55:11.573266+00:00", "trade", 4.34, 164.0]
["2026-09-03T13:55:11.573267+00:00", "quote", 4.31, 4.35]
["2026-09-03T13:55:11.573269+00:00", "trade", 4.34, 35.0]
["2026-09-03T13:55:11.573307+00:00", "quote", 4.31, 4.35]
["2026-09-03T13:55:11.573342+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:11.597489+00:00", "trade", 4.33, 75.0]
["2026-09-03T13:55:11.759990+00:00", "trade", 4.347, 1.0]
["2026-09-03T13:55:11.818915+00:00", "trade", 4.34, 1.0]
["2026-09-03T13:55:11.818957+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:12.211901+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:55:12.507298+00:00", "trade", 4.3486, 459.0]
["2026-09-03T13:55:12.865030+00:00", "trade", 4.34, 64.0]
["2026-09-03T13:55:12.865030+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:12.865080+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:12.865095+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:12.866606+00:00", "trade", 4.35, 36.0]
["2026-09-03T13:55:12.866663+00:00", "trade", 4.35, 11.0]
["2026-09-03T13:55:12.875129+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:12.875134+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:13.200905+00:00", "quote", 4.32, 4.35]
["2026-09-03T13:55:13.348390+00:00", "trade", 4.34, 10.0]
["2026-09-03T13:55:13.353767+00:00", "trade", 4.335, 100.0]
["2026-09-03T13:55:13.387462+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:55:13.387465+00:00", "quote", 4.32, 4.37]
["2026-09-03T13:55:13.387468+00:00", "trade", 4.35, 5450.0]
["2026-09-03T13:55:13.387486+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:55:13.387510+00:00", "quote", 4.33, 4.37]
["2026-09-03T13:55:13.387534+00:00", "trade", 4.35, 25.0]
["2026-09-03T13:55:13.387534+00:00", "trade", 4.35, 89.0]
["2026-09-03T13:55:13.387558+00:00", "trade", 4.36, 14.0]
["2026-09-03T13:55:13.387610+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:13.387618+00:00", "trade", 4.35, 188.0]
["2026-09-03T13:55:13.387620+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:13.387627+00:00", "trade", 4.35, 67.0]
["2026-09-03T13:55:13.387732+00:00", "trade", 4.35, 100.0]
["2026-09-03T13:55:13.387738+00:00", "trade", 4.35, 421.0]
["2026-09-03T13:55:13.387844+00:00", "trade", 4.35, 279.0]
["2026-09-03T13:55:13.387955+00:00", "trade", 4.35, 9.0]
["2026-09-03T13:55:13.387997+00:00", "trade", 4.37, 378.0]
["2026-09-03T13:55:13.388011+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:13.392607+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:13.397514+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:13.403090+00:00", "trade", 4.3672, 700.0]
["2026-09-03T13:55:13.433234+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:14.129799+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:14.129823+00:00", "trade", 4.37, 140.0]
["2026-09-03T13:55:14.129826+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:55:14.129826+00:00", "trade", 4.37, 67.0]
["2026-09-03T13:55:14.129842+00:00", "trade", 4.37, 13.0]
["2026-09-03T13:55:14.129842+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:14.129844+00:00", "trade", 4.37, 300.0]
["2026-09-03T13:55:14.129895+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:14.129901+00:00", "trade", 4.37, 297.0]
["2026-09-03T13:55:14.129910+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:55:14.129961+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:55:14.129964+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:14.129967+00:00", "trade", 4.37, 297.0]
["2026-09-03T13:55:14.129976+00:00", "trade", 4.37, 56.0]
["2026-09-03T13:55:14.129988+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:55:14.130019+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:14.130048+00:00", "trade", 4.37, 422.0]
["2026-09-03T13:55:14.130142+00:00", "trade", 4.37, 41.0]
["2026-09-03T13:55:14.130144+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:55:14.130144+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:14.130147+00:00", "trade", 4.37, 31.0]
["2026-09-03T13:55:14.166922+00:00", "trade", 4.3687, 10.0]
["2026-09-03T13:55:14.168570+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:55:14.169036+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:55:14.169082+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:55:14.172350+00:00", "trade", 4.365, 100.0]
["2026-09-03T13:55:14.172570+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:14.172573+00:00", "trade", 4.36, 150.0]
["2026-09-03T13:55:14.172771+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:14.172777+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:55:14.172777+00:00", "trade", 4.36, 11.0]
["2026-09-03T13:55:14.172916+00:00", "quote", 4.35, 4.36]
["2026-09-03T13:55:14.173436+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:55:14.173502+00:00", "trade", 4.36, 25.0]
["2026-09-03T13:55:14.276663+00:00", "trade", 4.36, 1.0]
["2026-09-03T13:55:14.474757+00:00", "trade", 4.35, 22.0]
["2026-09-03T13:55:14.874120+00:00", "trade", 4.36, 100.0]
["2026-09-03T13:55:14.879240+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:14.879241+00:00", "trade", 4.36, 200.0]
["2026-09-03T13:55:14.879241+00:00", "trade", 4.36, 53.0]
["2026-09-03T13:55:14.879260+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:14.879906+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:14.952569+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:15.129932+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:15.227405+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:15.630314+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:15.814386+00:00", "trade", 4.3437, 500.0]
["2026-09-03T13:55:16.026409+00:00", "trade", 4.355, 200.0]
["2026-09-03T13:55:16.068726+00:00", "trade", 4.3438, 200.0]
["2026-09-03T13:55:16.454289+00:00", "trade", 4.3502, 111.0]
["2026-09-03T13:55:16.526595+00:00", "quote", 4.34, 4.37]
["2026-09-03T13:55:16.526597+00:00", "trade", 4.37, 269.0]
["2026-09-03T13:55:16.526597+00:00", "trade", 4.37, 31.0]
["2026-09-03T13:55:16.526897+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:16.547677+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:16.552485+00:00", "trade", 4.3662, 200.0]
["2026-09-03T13:55:16.553390+00:00", "trade", 4.36, 89.0]
["2026-09-03T13:55:16.553393+00:00", "trade", 4.355, 11.0]
["2026-09-03T13:55:16.735017+00:00", "trade", 4.355, 327.0]
["2026-09-03T13:55:16.901137+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:16.902273+00:00", "trade", 4.36, 25.0]
["2026-09-03T13:55:16.903133+00:00", "trade", 4.36, 25.0]
["2026-09-03T13:55:16.908594+00:00", "trade", 4.36, 25.0]
["2026-09-03T13:55:16.908657+00:00", "trade", 4.36, 25.0]
["2026-09-03T13:55:17.203380+00:00", "trade", 4.35, 150.0]
["2026-09-03T13:55:17.262919+00:00", "trade", 4.36, 5000.0]
["2026-09-03T13:55:17.280156+00:00", "trade", 4.37, 35.0]
["2026-09-03T13:55:17.311277+00:00", "trade", 4.35, 5.0]
["2026-09-03T13:55:17.452331+00:00", "trade", 4.35, 148.0]
["2026-09-03T13:55:17.747259+00:00", "trade", 4.3685, 2000.0]
["2026-09-03T13:55:17.934234+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.116473+00:00", "trade", 4.3501, 17.0]
["2026-09-03T13:55:18.192593+00:00", "trade", 4.3699, 1.0]
["2026-09-03T13:55:18.357398+00:00", "trade", 4.35, 10.0]
["2026-09-03T13:55:18.428145+00:00", "trade", 4.37, 200.0]
["2026-09-03T13:55:18.433748+00:00", "trade", 4.37, 69.0]
["2026-09-03T13:55:18.433749+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.433751+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:18.433757+00:00", "trade", 4.37, 300.0]
["2026-09-03T13:55:18.433757+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:18.433757+00:00", "trade", 4.37, 131.0]
["2026-09-03T13:55:18.433831+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:18.433845+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.433845+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.433864+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.443803+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:18.687819+00:00", "trade", 4.35, 45.0]
["2026-09-03T13:55:18.698810+00:00", "trade", 4.37, 105.0]
["2026-09-03T13:55:18.766532+00:00", "trade", 4.35, 1.0]
["2026-09-03T13:55:19.049329+00:00", "trade", 4.36, 500.0]
["2026-09-03T13:55:19.099831+00:00", "trade", 4.35, 179.0]
["2026-09-03T13:55:19.099931+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:19.100859+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:19.221107+00:00", "trade", 4.36, 676.0]
["2026-09-03T13:55:19.229647+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.229719+00:00", "trade", 4.36, 39.0]
["2026-09-03T13:55:19.230282+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.230790+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.564143+00:00", "quote", 4.35, 4.37]
["2026-09-03T13:55:19.586553+00:00", "trade", 4.36, 4.0]
["2026-09-03T13:55:19.586607+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.586688+00:00", "trade", 4.36, 46.0]
["2026-09-03T13:55:19.587025+00:00", "trade", 4.36, 36.0]
["2026-09-03T13:55:19.587253+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.587813+00:00", "trade", 4.36, 50.0]
["2026-09-03T13:55:19.889187+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:19.891651+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:55:19.896540+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:55:19.897205+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:55:19.935664+00:00", "trade", 4.365, 25.0]
["2026-09-03T13:55:19.985760+00:00", "trade", 4.3612, 100.0]
["2026-09-03T13:55:20.106023+00:00", "trade", 4.37, 2396.0]
["2026-09-03T13:55:20.107854+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:20.107854+00:00", "trade", 4.37, 297.0]
["2026-09-03T13:55:20.107879+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:20.107882+00:00", "trade", 4.37, 3.0]
["2026-09-03T13:55:20.107884+00:00", "trade", 4.37, 297.0]
["2026-09-03T13:55:20.107918+00:00", "quote", 4.36, 4.37]
["2026-09-03T13:55:20.107950+00:00", "trade", 4.37, 1000.0]
["2026-09-03T13:55:20.292265+00:00", "trade", 4.37, 353.0]
["2026-09-03T13:55:20.295372+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:20.296779+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:20.458450+00:00", "trade", 4.3691, 274.0]
["2026-09-03T13:55:20.493541+00:00", "trade", 4.37, 50.0]
["2026-09-03T13:55:20.765293+00:00", "trade", 4.3688, 65.0]
["2026-09-03T13:55:20.765665+00:00", "trade", 4.3688, 1.0]
["2026-09-03T13:55:21.100423+00:00", "quote", 4.36, 4.39]
["2026-09-03T13:55:21.100426+00:00", "trade", 4.37, 100.0]
["2026-09-03T13:55:21.100426+00:00", "trade", 4.37, 1542.0]
["2026-09-03T13:55:21.100916+00:00", "trade", 4.37, 1.0]
["2026-09-03T13:55:21.101352+00:00", "trade", 4.37, 10225.0]
["2026-09-03T13:55:21.148192+00:00", "trade", 4.39, 200.0]
["2026-09-03T13:55:21.151124+00:00", "trade", 4.39, 500.0]
["2026-09-03T13:55:21.151184+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:55:21.151194+00:00", "quote", 4.37, 4.39]
["2026-09-03T13:55:21.151379+00:00", "trade", 4.39, 9.0]
["2026-09-03T13:55:21.151379+00:00", "trade", 4.4, 4.0]
["2026-09-03T13:55:21.151419+00:00", "quote", 4.37, 4.4]
["2026-09-03T13:55:21.151422+00:00", "trade", 4.39, 1500.0]
["2026-09-03T13:55:21.151425+00:00", "trade", 4.39, 53.0]
["2026-09-03T13:55:21.151440+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:55:21.151450+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:55:21.151473+00:00", "trade", 4.4, 250.0]
["2026-09-03T13:55:21.151475+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:55:21.151476+00:00", "trade", 4.4, 8.0]
["2026-09-03T13:55:21.151555+00:00", "quote", 4.38, 4.4]
["2026-09-03T13:55:21.151608+00:00", "trade", 4.41, 2.0]
["2026-09-03T13:55:21.151635+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:55:21.151638+00:00", "trade", 4.4, 200.0]
["2026-09-03T13:55:21.151670+00:00", "quote", 4.38, 4.41]
["2026-09-03T13:55:21.151771+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:21.151788+00:00", "trade", 4.4, 19.0]
["2026-09-03T13:55:21.151794+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:21.151795+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:21.151795+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:21.152001+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:21.152046+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:21.152071+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:21.152381+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:21.152382+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:21.152382+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:21.152408+00:00", "trade", 4.42, 99.0]
["2026-09-03T13:55:21.152437+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:21.155384+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:21.155385+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:21.155388+00:00", "trade", 4.43, 150.0]
["2026-09-03T13:55:21.156472+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:21.156472+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:21.158717+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:21.158777+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:21.158777+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:21.158822+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.158832+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.159210+00:00", "trade", 4.4285, 800.0]
["2026-09-03T13:55:21.159218+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.159569+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:21.159590+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:21.159590+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:21.159594+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.159598+00:00", "trade", 4.44, 200.0]
["2026-09-03T13:55:21.159601+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:21.159604+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.159610+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:21.159619+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.159971+00:00", "trade", 4.448, 800.0]
["2026-09-03T13:55:21.160049+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:21.160050+00:00", "quote", 4.41, 4.46]
["2026-09-03T13:55:21.160090+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:55:21.160095+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:55:21.160476+00:00", "trade", 4.448, 9.0]
["2026-09-03T13:55:21.164676+00:00", "quote", 4.43, 4.47]
["2026-09-03T13:55:21.164676+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:55:21.165142+00:00", "quote", 4.43, 4.47]
["2026-09-03T13:55:21.170390+00:00", "quote", 4.43, 4.47]
["2026-09-03T13:55:21.172029+00:00", "quote", 4.43, 4.47]
["2026-09-03T13:55:21.172983+00:00", "trade", 4.43, 50.0]
["2026-09-03T13:55:21.358098+00:00", "trade", 4.43, 17.0]
["2026-09-03T13:55:21.358262+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:55:21.358299+00:00", "trade", 4.43, 83.0]
["2026-09-03T13:55:21.358299+00:00", "trade", 4.43, 68.0]
["2026-09-03T13:55:21.358302+00:00", "quote", 4.41, 4.46]
["2026-09-03T13:55:21.358313+00:00", "quote", 4.41, 4.47]
["2026-09-03T13:55:21.358348+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358351+00:00", "trade", 4.43, 20.0]
["2026-09-03T13:55:21.358363+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358373+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358387+00:00", "trade", 4.43, 20.0]
["2026-09-03T13:55:21.358398+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358408+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358468+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358468+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.358488+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.363350+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:21.398737+00:00", "trade", 4.446, 900.0]
["2026-09-03T13:55:22.358345+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:22.407614+00:00", "trade", 4.41, 1000.0]
["2026-09-03T13:55:22.408655+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:22.482988+00:00", "trade", 4.43, 500.0]
["2026-09-03T13:55:22.483100+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:22.659358+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:22.858477+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:22.874178+00:00", "trade", 4.425, 7.0]
["2026-09-03T13:55:22.975757+00:00", "trade", 4.4211, 10.0]
["2026-09-03T13:55:23.197184+00:00", "trade", 4.425, 100.0]
["2026-09-03T13:55:23.404104+00:00", "trade", 4.4003, 24.0]
["2026-09-03T13:55:23.404149+00:00", "trade", 4.4, 24.0]
["2026-09-03T13:55:23.535117+00:00", "trade", 4.425, 1.0]
["2026-09-03T13:55:23.685698+00:00", "trade", 4.425, 206.0]
["2026-09-03T13:55:23.855077+00:00", "trade", 4.425, 500.0]
["2026-09-03T13:55:23.936962+00:00", "trade", 4.425, 400.0]
["2026-09-03T13:55:24.048323+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:24.132497+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:24.132500+00:00", "trade", 4.41, 87.0]
["2026-09-03T13:55:24.132543+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:24.132563+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:24.132578+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.132581+00:00", "trade", 4.41, 50.0]
["2026-09-03T13:55:24.132583+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.132588+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.132844+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:24.132844+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.132849+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.132859+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:24.132882+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:24.132882+00:00", "trade", 4.41, 50.0]
["2026-09-03T13:55:24.150456+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:24.150516+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:24.260677+00:00", "trade", 4.4191, 162.0]
["2026-09-03T13:55:24.508037+00:00", "trade", 4.4258, 1.0]
["2026-09-03T13:55:24.778433+00:00", "trade", 4.42, 44.0]
["2026-09-03T13:55:24.845703+00:00", "trade", 4.415, 9.0]
["2026-09-03T13:55:24.894365+00:00", "trade", 4.415, 56.0]
["2026-09-03T13:55:25.216941+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:25.217885+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:55:25.218826+00:00", "trade", 4.415, 25.0]
["2026-09-03T13:55:25.220435+00:00", "trade", 4.415, 25.0]
["2026-09-03T13:55:25.221460+00:00", "trade", 4.415, 25.0]
["2026-09-03T13:55:25.222501+00:00", "trade", 4.415, 25.0]
["2026-09-03T13:55:25.223265+00:00", "trade", 4.415, 52.0]
["2026-09-03T13:55:25.227881+00:00", "trade", 4.4, 52.0]
["2026-09-03T13:55:25.238954+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:25.239009+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:25.550011+00:00", "trade", 4.43, 7.0]
["2026-09-03T13:55:25.614966+00:00", "trade", 4.4258, 29.0]
["2026-09-03T13:55:25.615327+00:00", "trade", 4.4258, 1.0]
["2026-09-03T13:55:25.695615+00:00", "trade", 4.415, 2.0]
["2026-09-03T13:55:25.931590+00:00", "trade", 4.415, 500.0]
["2026-09-03T13:55:25.965027+00:00", "trade", 4.415, 500.0]
["2026-09-03T13:55:25.971730+00:00", "trade", 4.4258, 4.0]
["2026-09-03T13:55:26.181214+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:26.181275+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:26.181345+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:26.181390+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:26.181753+00:00", "trade", 4.42, 98.0]
["2026-09-03T13:55:26.546634+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:26.546850+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:26.547407+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:26.548243+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:26.549361+00:00", "trade", 4.415, 100.0]
["2026-09-03T13:55:26.564238+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:55:26.565179+00:00", "trade", 4.4, 400.0]
["2026-09-03T13:55:26.639444+00:00", "trade", 4.415, 200.0]
["2026-09-03T13:55:26.675157+00:00", "trade", 4.415, 5.0]
["2026-09-03T13:55:26.739986+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:26.991063+00:00", "trade", 4.4, 6.0]
["2026-09-03T13:55:27.021474+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:27.156589+00:00", "trade", 4.4299, 50.0]
["2026-09-03T13:55:27.209038+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:27.209093+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:27.209164+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:27.209209+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:27.211575+00:00", "trade", 4.42, 30.0]
["2026-09-03T13:55:27.365064+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:27.367512+00:00", "trade", 4.42, 50.0]
["2026-09-03T13:55:27.458034+00:00", "trade", 4.424, 100.0]
["2026-09-03T13:55:28.164811+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:55:28.164896+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:28.164961+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:55:28.165021+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:28.165066+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:55:28.415253+00:00", "trade", 4.425, 100.0]
["2026-09-03T13:55:28.415289+00:00", "trade", 4.425, 100.0]
["2026-09-03T13:55:28.423298+00:00", "trade", 4.4202, 12.0]
["2026-09-03T13:55:28.424800+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:55:28.424801+00:00", "trade", 4.42, 288.0]
["2026-09-03T13:55:28.424858+00:00", "trade", 4.42, 712.0]
["2026-09-03T13:55:28.424860+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:28.424931+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.424935+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.424935+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.424941+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.424946+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:28.424986+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.425026+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.425036+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.425036+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.425066+00:00", "quote", 4.4, 4.44]
["2026-09-03T13:55:28.425071+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:28.584244+00:00", "trade", 4.41, 3.0]
["2026-09-03T13:55:28.784197+00:00", "trade", 4.41, 1000.0]
["2026-09-03T13:55:29.086952+00:00", "trade", 4.42, 11.0]
["2026-09-03T13:55:29.087289+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:55:29.328704+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:29.328764+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:29.328819+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:29.328864+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:29.329220+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:29.329221+00:00", "trade", 4.42, 59.0]
["2026-09-03T13:55:29.329224+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:29.329239+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:29.329260+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:29.329280+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:29.334327+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:29.335305+00:00", "trade", 4.43, 89.0]
["2026-09-03T13:55:29.335308+00:00", "trade", 4.43, 11.0]
["2026-09-03T13:55:29.341587+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:29.347436+00:00", "trade", 4.43, 89.0]
["2026-09-03T13:55:29.738295+00:00", "trade", 4.43, 44.0]
["2026-09-03T13:55:29.750083+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:55:29.750456+00:00", "trade", 4.43, 11.0]
["2026-09-03T13:55:29.957556+00:00", "trade", 4.4187, 1.0]
["2026-09-03T13:55:29.991995+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:55:30.139730+00:00", "trade", 4.415, 9.0]
["2026-09-03T13:55:30.257560+00:00", "trade", 4.42, 20.0]
["2026-09-03T13:55:30.473980+00:00", "trade", 4.41, 10.0]
["2026-09-03T13:55:30.665314+00:00", "trade", 4.41, 5.0]
["2026-09-03T13:55:30.830392+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:30.836334+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:30.836350+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:55:31.080814+00:00", "trade", 4.41, 10.0]
["2026-09-03T13:55:31.081936+00:00", "trade", 4.4091, 101.0]
["2026-09-03T13:55:31.397592+00:00", "trade", 4.42, 17.0]
["2026-09-03T13:55:31.442792+00:00", "trade", 4.41, 50.0]
["2026-09-03T13:55:31.554593+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:55:32.357924+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:32.625023+00:00", "trade", 4.42, 10.0]
["2026-09-03T13:55:32.663729+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:32.724293+00:00", "trade", 4.41, 12.0]
["2026-09-03T13:55:32.804843+00:00", "trade", 4.415, 20.0]
["2026-09-03T13:55:32.859200+00:00", "trade", 4.4199, 1.0]
["2026-09-03T13:55:33.145762+00:00", "trade", 4.4112, 75.0]
["2026-09-03T13:55:33.541562+00:00", "trade", 4.419, 200.0]
["2026-09-03T13:55:33.691803+00:00", "trade", 4.4114, 12.0]
["2026-09-03T13:55:33.905192+00:00", "trade", 4.4187, 10.0]
["2026-09-03T13:55:33.955474+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:55:34.758739+00:00", "trade", 4.415, 2.0]
["2026-09-03T13:55:34.789767+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:34.953492+00:00", "trade", 4.415, 1000.0]
["2026-09-03T13:55:34.979790+00:00", "trade", 4.419, 1.0]
["2026-09-03T13:55:35.034274+00:00", "trade", 4.411, 1800.0]
["2026-09-03T13:55:35.275500+00:00", "trade", 4.4187, 50.0]
["2026-09-03T13:55:35.349879+00:00", "trade", 4.415, 45.0]
["2026-09-03T13:55:35.398437+00:00", "quote", 4.41, 4.42]
["2026-09-03T13:55:35.398439+00:00", "trade", 4.42, 161.0]
["2026-09-03T13:55:35.398502+00:00", "trade", 4.42, 160.0]
["2026-09-03T13:55:35.398502+00:00", "trade", 4.42, 9.0]
["2026-09-03T13:55:35.398502+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:35.398505+00:00", "trade", 4.42, 300.0]
["2026-09-03T13:55:35.402296+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:35.404205+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:35.405689+00:00", "trade", 4.45, 50.0]
["2026-09-03T13:55:35.593207+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:55:35.687475+00:00", "trade", 4.43, 1500.0]
["2026-09-03T13:55:36.043428+00:00", "trade", 4.42, 40.0]
["2026-09-03T13:55:36.072071+00:00", "trade", 4.44, 10.0]
["2026-09-03T13:55:36.146384+00:00", "trade", 4.446, 50.0]
["2026-09-03T13:55:36.459108+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:36.779570+00:00", "trade", 4.43, 935.0]
["2026-09-03T13:55:37.048167+00:00", "trade", 4.4301, 10.0]
["2026-09-03T13:55:37.270116+00:00", "trade", 4.43, 2000.0]
["2026-09-03T13:55:37.637082+00:00", "trade", 4.433, 20.0]
["2026-09-03T13:55:37.709878+00:00", "trade", 4.41, 247.0]
["2026-09-03T13:55:37.831846+00:00", "trade", 4.4361, 3000.0]
["2026-09-03T13:55:38.230319+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:55:38.518899+00:00", "trade", 4.43, 250.0]
["2026-09-03T13:55:39.214375+00:00", "trade", 4.4385, 100.0]
["2026-09-03T13:55:39.309131+00:00", "trade", 4.44, 10.0]
["2026-09-03T13:55:39.416165+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:39.729121+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:55:40.525992+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:55:40.644091+00:00", "quote", 4.42, 4.43]
["2026-09-03T13:55:40.644151+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:55:40.644153+00:00", "trade", 4.43, 163.0]
["2026-09-03T13:55:40.856739+00:00", "trade", 4.43, 1000.0]
["2026-09-03T13:55:40.971255+00:00", "trade", 4.44, 20.0]
["2026-09-03T13:55:40.971255+00:00", "trade", 4.44, 80.0]
["2026-09-03T13:55:40.971255+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:55:40.971286+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:55:40.971318+00:00", "trade", 4.44, 420.0]
["2026-09-03T13:55:40.971321+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:40.971618+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:55:40.971727+00:00", "trade", 4.44, 80.0]
["2026-09-03T13:55:40.972102+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:40.972468+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:40.975656+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:40.977255+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:41.436400+00:00", "trade", 4.435, 600.0]
["2026-09-03T13:55:41.586206+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:41.787240+00:00", "trade", 4.45, 210.0]
["2026-09-03T13:55:41.827636+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:41.848820+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:41.849193+00:00", "trade", 4.45, 110.0]
["2026-09-03T13:55:41.976826+00:00", "trade", 4.45, 80.0]
["2026-09-03T13:55:42.092650+00:00", "trade", 4.449, 50.0]
["2026-09-03T13:55:42.150073+00:00", "trade", 4.435, 50.0]
["2026-09-03T13:55:43.094367+00:00", "trade", 4.448, 40.0]
["2026-09-03T13:55:43.300584+00:00", "trade", 4.45, 23.0]
["2026-09-03T13:55:43.498236+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:55:43.695809+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:43.939763+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:43.940051+00:00", "trade", 4.44, 56.0]
["2026-09-03T13:55:43.940298+00:00", "trade", 4.44, 5.0]
["2026-09-03T13:55:43.940671+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:43.941290+00:00", "trade", 4.44, 50.0]
["2026-09-03T13:55:43.941615+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:43.941928+00:00", "trade", 4.43, 351.0]
["2026-09-03T13:55:43.942562+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:55:43.942592+00:00", "trade", 4.43, 400.0]
["2026-09-03T13:55:43.942595+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:43.942598+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:55:43.942598+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:55:43.942601+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:55:43.942604+00:00", "trade", 4.43, 8.0]
["2026-09-03T13:55:43.942604+00:00", "trade", 4.43, 19.0]
["2026-09-03T13:55:43.942944+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:43.943001+00:00", "quote", 4.42, 4.45]
["2026-09-03T13:55:43.944884+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:55:43.944899+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:55:43.944903+00:00", "trade", 4.42, 18.0]
["2026-09-03T13:55:43.944905+00:00", "trade", 4.42, 30.0]
["2026-09-03T13:55:43.944906+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.944908+00:00", "trade", 4.42, 100.0]
["2026-09-03T13:55:43.944908+00:00", "trade", 4.42, 20.0]
["2026-09-03T13:55:43.944911+00:00", "trade", 4.42, 1.0]
["2026-09-03T13:55:43.944914+00:00", "trade", 4.42, 14.0]
["2026-09-03T13:55:43.944935+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944941+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:43.944941+00:00", "trade", 4.41, 2.0]
["2026-09-03T13:55:43.944951+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944951+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:43.944951+00:00", "trade", 4.41, 3.0]
["2026-09-03T13:55:43.944956+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944956+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944956+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.944960+00:00", "trade", 4.41, 15.0]
["2026-09-03T13:55:43.944960+00:00", "trade", 4.41, 97.0]
["2026-09-03T13:55:43.944964+00:00", "trade", 4.41, 37.0]
["2026-09-03T13:55:43.944964+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944965+00:00", "trade", 4.4, 267.0]
["2026-09-03T13:55:43.944968+00:00", "trade", 4.4, 8.0]
["2026-09-03T13:55:43.944968+00:00", "trade", 4.4, 3.0]
["2026-09-03T13:55:43.944971+00:00", "trade", 4.41, 500.0]
["2026-09-03T13:55:43.944971+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.944971+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:43.944974+00:00", "trade", 4.41, 99.0]
["2026-09-03T13:55:43.944974+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.944974+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.944977+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.944981+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:43.944981+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:43.944986+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:43.944995+00:00", "trade", 4.41, 275.0]
["2026-09-03T13:55:43.944997+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:43.944998+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.945001+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.945001+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:43.945007+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:43.945016+00:00", "trade", 4.41, 46.0]
["2026-09-03T13:55:43.945025+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:43.945026+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945031+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945051+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945086+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945116+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945146+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:55:43.945146+00:00", "trade", 4.4, 57.0]
["2026-09-03T13:55:43.945147+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945152+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945157+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945157+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945158+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.945161+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.945162+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945162+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945162+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945164+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.945167+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945167+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945167+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.945170+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:55:43.945173+00:00", "trade", 4.4, 89.0]
["2026-09-03T13:55:43.945179+00:00", "trade", 4.4, 11.0]
["2026-09-03T13:55:43.945185+00:00", "trade", 4.4, 100.0]
["2026-09-03T13:55:43.945197+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:43.945292+00:00", "quote", 4.4, 4.42]
["2026-09-03T13:55:43.945338+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.945356+00:00", "trade", 4.4, 10.0]
["2026-09-03T13:55:43.945356+00:00", "trade", 4.4, 62.0]
["2026-09-03T13:55:43.945357+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:43.945362+00:00", "trade", 4.4, 38.0]
["2026-09-03T13:55:43.945648+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:43.945864+00:00", "trade", 4.4, 1.0]
["2026-09-03T13:55:43.945938+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:43.950565+00:00", "trade", 4.4, 89.0]
["2026-09-03T13:55:43.950565+00:00", "trade", 4.4, 11.0]
["2026-09-03T13:55:43.950817+00:00", "trade", 4.41, 1.0]
["2026-09-03T13:55:43.950826+00:00", "trade", 4.41, 10.0]
["2026-09-03T13:55:43.951547+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:43.951584+00:00", "trade", 4.41, 656.0]
["2026-09-03T13:55:43.951584+00:00", "trade", 4.41, 998.0]
["2026-09-03T13:55:43.951587+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:43.951587+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:43.951593+00:00", "trade", 4.41, 50.0]
["2026-09-03T13:55:43.951602+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:43.951602+00:00", "quote", 4.39, 4.41]
["2026-09-03T13:55:43.951605+00:00", "trade", 4.41, 19.0]
["2026-09-03T13:55:43.951605+00:00", "trade", 4.41, 102.0]
["2026-09-03T13:55:43.951608+00:00", "trade", 4.41, 50.0]
["2026-09-03T13:55:43.951614+00:00", "trade", 4.41, 70.0]
["2026-09-03T13:55:43.951614+00:00", "trade", 4.41, 89.0]
["2026-09-03T13:55:43.951617+00:00", "trade", 4.41, 30.0]
["2026-09-03T13:55:43.951620+00:00", "trade", 4.42, 37.0]
["2026-09-03T13:55:43.951701+00:00", "trade", 4.42, 19.0]
["2026-09-03T13:55:43.951710+00:00", "trade", 4.42, 19.0]
["2026-09-03T13:55:43.951734+00:00", "trade", 4.42, 19.0]
["2026-09-03T13:55:43.951776+00:00", "trade", 4.41, 38.0]
["2026-09-03T13:55:43.951797+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:43.951798+00:00", "quote", 4.39, 4.42]
["2026-09-03T13:55:43.951801+00:00", "trade", 4.42, 44.0]
["2026-09-03T13:55:43.951804+00:00", "trade", 4.42, 23.0]
["2026-09-03T13:55:43.951804+00:00", "trade", 4.42, 33.0]
["2026-09-03T13:55:43.951806+00:00", "trade", 4.42, 38.0]
["2026-09-03T13:55:43.952329+00:00", "quote", 4.39, 4.43]
["2026-09-03T13:55:43.952330+00:00", "trade", 4.42, 44.0]
["2026-09-03T13:55:43.955631+00:00", "quote", 4.39, 4.43]
["2026-09-03T13:55:43.955712+00:00", "quote", 4.39, 4.43]
["2026-09-03T13:55:43.955737+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.956038+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.956138+00:00", "quote", 4.4, 4.43]
["2026-09-03T13:55:43.990269+00:00", "quote", 4.4, 4.45]
["2026-09-03T13:55:43.990271+00:00", "trade", 4.43, 58.0]
["2026-09-03T13:55:43.990271+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:43.990314+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990349+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990354+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990354+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990359+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990394+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.990655+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:43.995366+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.000393+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.001992+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.148857+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.148902+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.556268+00:00", "trade", 4.43, 1.0]
["2026-09-03T13:55:44.604077+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:44.604082+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:44.942667+00:00", "trade", 4.4471, 1000.0]
["2026-09-03T13:55:44.951680+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:44.951730+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:44.966391+00:00", "trade", 4.4435, 150.0]
["2026-09-03T13:55:45.070307+00:00", "trade", 4.45, 151.0]
["2026-09-03T13:55:45.220950+00:00", "trade", 4.4325, 9.0]
["2026-09-03T13:55:45.230176+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:45.242301+00:00", "trade", 4.4325, 1.0]
["2026-09-03T13:55:45.517670+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:45.750419+00:00", "trade", 4.4475, 12.0]
["2026-09-03T13:55:45.950501+00:00", "trade", 4.45, 500.0]
["2026-09-03T13:55:46.182128+00:00", "trade", 4.43, 21.0]
["2026-09-03T13:55:46.326893+00:00", "trade", 4.4475, 20.0]
["2026-09-03T13:55:46.341844+00:00", "trade", 4.44, 200.0]
["2026-09-03T13:55:46.749896+00:00", "trade", 4.4475, 40.0]
["2026-09-03T13:55:47.118036+00:00", "trade", 4.4481, 111.0]
["2026-09-03T13:55:47.467544+00:00", "trade", 4.4475, 1.0]
["2026-09-03T13:55:47.528871+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:47.528872+00:00", "trade", 4.43, 20.0]
["2026-09-03T13:55:47.528875+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:47.528875+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:55:47.528878+00:00", "trade", 4.43, 39.0]
["2026-09-03T13:55:47.528878+00:00", "trade", 4.41, 31.0]
["2026-09-03T13:55:47.529293+00:00", "trade", 4.44, 89.0]
["2026-09-03T13:55:47.529299+00:00", "trade", 4.44, 11.0]
["2026-09-03T13:55:47.529320+00:00", "trade", 4.43, 10.0]
["2026-09-03T13:55:47.529602+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:47.529748+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:47.529825+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:47.531172+00:00", "trade", 4.44, 100.0]
["2026-09-03T13:55:47.586097+00:00", "quote", 4.41, 4.45]
["2026-09-03T13:55:47.720528+00:00", "trade", 4.41, 19.0]
["2026-09-03T13:55:47.720528+00:00", "trade", 4.41, 69.0]
["2026-09-03T13:55:47.720531+00:00", "trade", 4.41, 100.0]
["2026-09-03T13:55:47.720533+00:00", "trade", 4.41, 12.0]
["2026-09-03T13:55:47.720583+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.720588+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.720906+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:47.720963+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:47.720963+00:00", "trade", 4.42, 47.0]
["2026-09-03T13:55:47.721159+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.721229+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.721274+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.721399+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.721487+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:47.721562+00:00", "trade", 4.425, 1.0]
["2026-09-03T13:55:47.721725+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.722984+00:00", "trade", 4.43, 200.0]
["2026-09-03T13:55:47.723444+00:00", "trade", 4.43, 100.0]
["2026-09-03T13:55:47.726131+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:47.730707+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:48.246706+00:00", "trade", 4.4141, 100.0]
["2026-09-03T13:55:48.281291+00:00", "trade", 4.425, 500.0]
["2026-09-03T13:55:48.433652+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:49.220602+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:49.499112+00:00", "trade", 4.44, 4000.0]
["2026-09-03T13:55:50.001682+00:00", "trade", 4.44, 10.0]
["2026-09-03T13:55:50.002022+00:00", "trade", 4.44, 90.0]
["2026-09-03T13:55:50.034446+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.491456+00:00", "trade", 4.44, 1430.0]
["2026-09-03T13:55:50.511538+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.511859+00:00", "trade", 4.43, 12.0]
["2026-09-03T13:55:50.511862+00:00", "trade", 4.43, 2.0]
["2026-09-03T13:55:50.511938+00:00", "trade", 4.43, 136.0]
["2026-09-03T13:55:50.511939+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:50.512315+00:00", "quote", 4.41, 4.43]
["2026-09-03T13:55:50.679325+00:00", "trade", 4.43, 1000.0]
["2026-09-03T13:55:50.680450+00:00", "trade", 4.429, 212.0]
["2026-09-03T13:55:50.681037+00:00", "quote", 4.41, 4.44]
["2026-09-03T13:55:50.681040+00:00", "trade", 4.43, 200.0]
["2026-09-03T13:55:50.681052+00:00", "quote", 4.42, 4.44]
["2026-09-03T13:55:50.681062+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681062+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681062+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681067+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681067+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681127+00:00", "quote", 4.43, 4.44]
["2026-09-03T13:55:50.681192+00:00", "quote", 4.43, 4.45]
["2026-09-03T13:55:50.681193+00:00", "trade", 4.44, 1000.0]
["2026-09-03T13:55:50.681283+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:50.681283+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:50.681370+00:00", "trade", 4.45, 1000.0]
["2026-09-03T13:55:50.681372+00:00", "quote", 4.43, 4.46]
["2026-09-03T13:55:50.681412+00:00", "quote", 4.44, 4.46]
["2026-09-03T13:55:50.681583+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681662+00:00", "trade", 4.45, 1.0]
["2026-09-03T13:55:50.681673+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681674+00:00", "trade", 4.45, 59.0]
["2026-09-03T13:55:50.681806+00:00", "trade", 4.45, 55.0]
["2026-09-03T13:55:50.681934+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681939+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681944+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681949+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.681949+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:50.682961+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:50.901375+00:00", "trade", 4.46, 89.0]
["2026-09-03T13:55:50.948368+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.028569+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.034953+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.040922+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.073333+00:00", "trade", 4.46, 511.0]
["2026-09-03T13:55:51.231637+00:00", "trade", 4.4519, 300.0]
["2026-09-03T13:55:51.232085+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:51.233871+00:00", "trade", 4.45, 300.0]
["2026-09-03T13:55:51.234014+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:51.363672+00:00", "trade", 4.46, 10.0]
["2026-09-03T13:55:51.365437+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.366481+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.366962+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.367518+00:00", "trade", 4.46, 14.0]
["2026-09-03T13:55:51.369659+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.369906+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.375938+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.377598+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.379144+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:51.379686+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:55:51.395692+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.395918+00:00", "trade", 4.455, 1000.0]
["2026-09-03T13:55:51.406112+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:51.735192+00:00", "trade", 4.46, 600.0]
["2026-09-03T13:55:51.735194+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:51.738037+00:00", "trade", 4.4597, 600.0]
["2026-09-03T13:55:51.748063+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:51.748655+00:00", "trade", 4.47, 459.0]
["2026-09-03T13:55:51.748655+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:51.748664+00:00", "trade", 4.47, 300.0]
["2026-09-03T13:55:51.748665+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:51.748751+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:51.748766+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.748937+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.748942+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.748942+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.748942+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.748946+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:51.750842+00:00", "trade", 4.4597, 100.0]
["2026-09-03T13:55:51.750983+00:00", "trade", 4.4597, 459.0]
["2026-09-03T13:55:51.751199+00:00", "trade", 4.46, 300.0]
["2026-09-03T13:55:51.760890+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:55:51.763881+00:00", "trade", 4.48, 178.0]
["2026-09-03T13:55:51.764091+00:00", "trade", 4.46, 178.0]
["2026-09-03T13:55:51.766392+00:00", "trade", 4.4638, 278.0]
["2026-09-03T13:55:51.766506+00:00", "trade", 4.49, 200.0]
["2026-09-03T13:55:51.767793+00:00", "trade", 4.48, 6.0]
["2026-09-03T13:55:51.768352+00:00", "trade", 4.48, 4.0]
["2026-09-03T13:55:51.770469+00:00", "trade", 4.46, 6.0]
["2026-09-03T13:55:51.770635+00:00", "trade", 4.46, 4.0]
["2026-09-03T13:55:51.790371+00:00", "trade", 4.49, 153.0]
["2026-09-03T13:55:51.792232+00:00", "trade", 4.46, 153.0]
["2026-09-03T13:55:51.793213+00:00", "trade", 4.4899, 4200.0]
["2026-09-03T13:55:51.797889+00:00", "trade", 4.47, 89.0]
["2026-09-03T13:55:51.797892+00:00", "trade", 4.47, 11.0]
["2026-09-03T13:55:52.253150+00:00", "trade", 4.4601, 300.0]
["2026-09-03T13:55:53.577737+00:00", "trade", 4.46, 1.0]
["2026-09-03T13:55:53.588060+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:53.588187+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:53.588235+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:53.588373+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:53.592012+00:00", "trade", 4.46, 199.0]
["2026-09-03T13:55:53.592917+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:53.593603+00:00", "trade", 4.46, 101.0]
["2026-09-03T13:55:53.597662+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.142115+00:00", "trade", 4.475, 50.0]
["2026-09-03T13:55:54.207609+00:00", "trade", 4.475, 80.0]
["2026-09-03T13:55:54.208574+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.214919+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.216636+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.216747+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.217430+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.220422+00:00", "trade", 4.475, 20.0]
["2026-09-03T13:55:54.253134+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:54.427213+00:00", "trade", 4.475, 500.0]
["2026-09-03T13:55:54.774068+00:00", "trade", 4.475, 20.0]
["2026-09-03T13:55:55.378785+00:00", "trade", 4.475, 250.0]
["2026-09-03T13:55:55.536514+00:00", "trade", 4.48, 10.0]
["2026-09-03T13:55:55.556433+00:00", "trade", 4.48, 30.0]
["2026-09-03T13:55:55.659901+00:00", "trade", 4.475, 20.0]
["2026-09-03T13:55:55.659916+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:55.660343+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:55:55.671076+00:00", "trade", 4.46, 500.0]
["2026-09-03T13:55:55.671888+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:55.672056+00:00", "trade", 4.46, 1080.0]
["2026-09-03T13:55:55.673090+00:00", "trade", 4.46, 3100.0]
["2026-09-03T13:55:56.382146+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:56.523060+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.524278+00:00", "trade", 4.4603, 1400.0]
["2026-09-03T13:55:56.749968+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.750498+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.751279+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.752431+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.757390+00:00", "trade", 4.47, 300.0]
["2026-09-03T13:55:56.762328+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.763356+00:00", "trade", 4.46, 25.0]
["2026-09-03T13:55:56.763404+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.763489+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:55:56.763543+00:00", "trade", 4.46, 75.0]
["2026-09-03T13:55:56.764102+00:00", "trade", 4.4601, 75.0]
["2026-09-03T13:55:56.764472+00:00", "trade", 4.4601, 25.0]
["2026-09-03T13:55:56.767629+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.777204+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.896035+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.897322+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:56.898859+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:57.026973+00:00", "trade", 4.47, 24.0]
["2026-09-03T13:55:57.466744+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:55:57.613885+00:00", "trade", 4.47, 88.0]
["2026-09-03T13:55:57.636015+00:00", "trade", 4.47, 1.0]
["2026-09-03T13:55:57.876777+00:00", "trade", 4.4797, 250.0]
["2026-09-03T13:55:57.892938+00:00", "trade", 4.4729, 1.0]
["2026-09-03T13:55:58.047290+00:00", "trade", 4.47, 116.0]
["2026-09-03T13:55:58.342759+00:00", "trade", 4.47, 2.0]
["2026-09-03T13:55:58.445601+00:00", "trade", 4.4777, 100.0]
["2026-09-03T13:55:58.669770+00:00", "trade", 4.46, 75.0]
["2026-09-03T13:55:58.669770+00:00", "trade", 4.46, 59.0]
["2026-09-03T13:55:58.670155+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:58.875006+00:00", "trade", 4.47, 50.0]
["2026-09-03T13:55:58.880873+00:00", "trade", 4.47, 50.0]
["2026-09-03T13:55:58.888652+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:58.893322+00:00", "trade", 4.46, 11.0]
["2026-09-03T13:55:58.893325+00:00", "trade", 4.45, 8.0]
["2026-09-03T13:55:58.893449+00:00", "trade", 4.46, 1.0]
["2026-09-03T13:55:58.893449+00:00", "trade", 4.46, 20.0]
["2026-09-03T13:55:58.893450+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893470+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893471+00:00", "trade", 4.46, 97.0]
["2026-09-03T13:55:58.893475+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893477+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:58.893477+00:00", "trade", 4.46, 38.0]
["2026-09-03T13:55:58.893479+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:58.893480+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893480+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893480+00:00", "quote", 4.46, 4.48]
["2026-09-03T13:55:58.893482+00:00", "trade", 4.46, 200.0]
["2026-09-03T13:55:58.893482+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:58.893485+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:58.893488+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:58.893488+00:00", "trade", 4.46, 2.0]
["2026-09-03T13:55:58.893488+00:00", "trade", 4.46, 3.0]
["2026-09-03T13:55:58.893491+00:00", "trade", 4.46, 2.0]
["2026-09-03T13:55:58.893494+00:00", "trade", 4.46, 2.0]
["2026-09-03T13:55:58.893494+00:00", "trade", 4.46, 2.0]
["2026-09-03T13:55:58.893497+00:00", "trade", 4.46, 1.0]
["2026-09-03T13:55:58.893500+00:00", "trade", 4.46, 2.0]
["2026-09-03T13:55:58.893503+00:00", "trade", 4.47, 10.0]
["2026-09-03T13:55:58.893524+00:00", "trade", 4.47, 50.0]
["2026-09-03T13:55:58.893548+00:00", "trade", 4.47, 40.0]
["2026-09-03T13:55:58.893570+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:58.893578+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:58.893578+00:00", "trade", 4.44, 60.0]
["2026-09-03T13:55:58.893581+00:00", "trade", 4.44, 1808.0]
["2026-09-03T13:55:58.893653+00:00", "trade", 4.45, 828.0]
["2026-09-03T13:55:58.893655+00:00", "quote", 4.44, 4.48]
["2026-09-03T13:55:58.893660+00:00", "quote", 4.44, 4.48]
["2026-09-03T13:55:58.893662+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:55:58.893665+00:00", "quote", 4.44, 4.48]
["2026-09-03T13:55:58.893675+00:00", "quote", 4.44, 4.48]
["2026-09-03T13:55:58.893689+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:58.893751+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:58.893851+00:00", "quote", 4.46, 4.47]
["2026-09-03T13:55:58.893896+00:00", "quote", 4.46, 4.47]
["2026-09-03T13:55:58.893906+00:00", "quote", 4.46, 4.47]
["2026-09-03T13:55:58.893907+00:00", "trade", 4.46, 15.0]
["2026-09-03T13:55:58.893907+00:00", "trade", 4.46, 10.0]
["2026-09-03T13:55:58.893909+00:00", "trade", 4.46, 85.0]
["2026-09-03T13:55:58.893911+00:00", "quote", 4.44, 4.47]
["2026-09-03T13:55:58.893915+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:58.894036+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:58.894053+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:55:58.894131+00:00", "trade", 4.46, 19.0]
["2026-09-03T13:55:58.894147+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:58.895930+00:00", "trade", 4.47, 85.0]
["2026-09-03T13:55:58.899872+00:00", "trade", 4.46, 500.0]
["2026-09-03T13:55:58.902843+00:00", "trade", 4.47, 15.0]
["2026-09-03T13:55:58.904090+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:58.904656+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:58.943880+00:00", "quote", 4.45, 4.47]
["2026-09-03T13:55:58.944050+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:58.995388+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:55:59.003370+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:55:59.154783+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:55:59.171191+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:55:59.171262+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:55:59.992018+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:56:00.485039+00:00", "trade", 4.46, 33.0]
["2026-09-03T13:56:00.486822+00:00", "trade", 4.4599, 33.0]
["2026-09-03T13:56:00.492550+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:56:00.492550+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:56:00.492557+00:00", "trade", 4.46, 129.0]
["2026-09-03T13:56:00.492569+00:00", "trade", 4.46, 571.0]
["2026-09-03T13:56:00.532492+00:00", "trade", 4.45, 1.0]
["2026-09-03T13:56:00.570404+00:00", "trade", 4.4795, 500.0]
["2026-09-03T13:56:01.049583+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:56:01.059029+00:00", "trade", 4.465, 225.0]
["2026-09-03T13:56:01.326074+00:00", "trade", 4.4501, 5.0]
["2026-09-03T13:56:01.349900+00:00", "trade", 4.465, 75.0]
["2026-09-03T13:56:01.577672+00:00", "trade", 4.47, 1.0]
["2026-09-03T13:56:02.122140+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:56:02.127114+00:00", "trade", 4.4507, 100.0]
["2026-09-03T13:56:02.133754+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:56:02.134960+00:00", "trade", 4.48, 386.0]
["2026-09-03T13:56:02.137946+00:00", "trade", 4.4507, 100.0]
["2026-09-03T13:56:02.240959+00:00", "trade", 4.47, 1.0]
["2026-09-03T13:56:02.811812+00:00", "trade", 4.46, 1.0]
["2026-09-03T13:56:02.811815+00:00", "trade", 4.45, 100.0]
["2026-09-03T13:56:03.351367+00:00", "trade", 4.47, 1.0]
["2026-09-03T13:56:03.399891+00:00", "trade", 4.465, 23.0]
["2026-09-03T13:56:03.421792+00:00", "trade", 4.465, 1.0]
["2026-09-03T13:56:03.722099+00:00", "trade", 4.465, 100.0]
["2026-09-03T13:56:03.756516+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:56:03.756517+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:56:03.771669+00:00", "trade", 4.4565, 2.0]
["2026-09-03T13:56:03.989301+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:03.990949+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:03.991189+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:03.997715+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:04.013872+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:04.568968+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:56:05.119508+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:06.154180+00:00", "trade", 4.455, 100.0]
["2026-09-03T13:56:06.660590+00:00", "trade", 4.45, 99.0]
["2026-09-03T13:56:06.850986+00:00", "trade", 4.455, 34.0]
["2026-09-03T13:56:07.352082+00:00", "trade", 4.458, 800.0]
["2026-09-03T13:56:07.352632+00:00", "trade", 4.455, 200.0]
["2026-09-03T13:56:07.357322+00:00", "quote", 4.45, 4.46]
["2026-09-03T13:56:07.357326+00:00", "trade", 4.46, 900.0]
["2026-09-03T13:56:07.357326+00:00", "trade", 4.46, 400.0]
["2026-09-03T13:56:07.357327+00:00", "quote", 4.45, 4.48]
["2026-09-03T13:56:07.357338+00:00", "trade", 4.47, 200.0]
["2026-09-03T13:56:07.357395+00:00", "trade", 4.46, 50.0]
["2026-09-03T13:56:07.357431+00:00", "trade", 4.46, 50.0]
["2026-09-03T13:56:07.357437+00:00", "trade", 4.46, 100.0]
["2026-09-03T13:56:07.395198+00:00", "quote", 4.47, 4.48]
["2026-09-03T13:56:07.411606+00:00", "trade", 4.455, 1.0]
["2026-09-03T13:56:07.412429+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:56:07.414910+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:56:07.436174+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:07.436848+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:07.483660+00:00", "trade", 4.47, 22.0]
["2026-09-03T13:56:07.483780+00:00", "trade", 4.47, 78.0]
["2026-09-03T13:56:07.483783+00:00", "trade", 4.47, 22.0]
["2026-09-03T13:56:07.510418+00:00", "trade", 4.48, 186.0]
["2026-09-03T13:56:07.518312+00:00", "trade", 4.475, 186.0]
["2026-09-03T13:56:07.636896+00:00", "trade", 4.48, 50.0]
["2026-09-03T13:56:08.413169+00:00", "trade", 4.475, 94.0]
["2026-09-03T13:56:08.488935+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:08.840442+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:08.840442+00:00", "trade", 4.47, 50.0]
["2026-09-03T13:56:08.840485+00:00", "trade", 4.47, 25.0]
["2026-09-03T13:56:08.841949+00:00", "trade", 4.4799, 75.0]
["2026-09-03T13:56:08.940484+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:08.940488+00:00", "trade", 4.47, 28.0]
["2026-09-03T13:56:08.940490+00:00", "trade", 4.47, 11.0]
["2026-09-03T13:56:08.953157+00:00", "trade", 4.4702, 15.0]
["2026-09-03T13:56:09.193742+00:00", "trade", 4.479, 130.0]
["2026-09-03T13:56:09.204935+00:00", "trade", 4.4709, 200.0]
["2026-09-03T13:56:09.358393+00:00", "trade", 4.475, 33.0]
["2026-09-03T13:56:09.627495+00:00", "trade", 4.475, 75.0]
["2026-09-03T13:56:09.916003+00:00", "trade", 4.4752, 150.0]
["2026-09-03T13:56:10.213302+00:00", "quote", 4.47, 4.48]
["2026-09-03T13:56:10.213562+00:00", "trade", 4.48, 8.0]
["2026-09-03T13:56:10.213596+00:00", "trade", 4.475, 8.0]
["2026-09-03T13:56:10.454718+00:00", "quote", 4.47, 4.48]
["2026-09-03T13:56:10.615379+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:56:10.623228+00:00", "trade", 4.4751, 13.0]
["2026-09-03T13:56:10.790979+00:00", "quote", 4.47, 4.48]
["2026-09-03T13:56:10.791247+00:00", "trade", 4.48, 191.0]
["2026-09-03T13:56:10.791274+00:00", "trade", 4.475, 191.0]
["2026-09-03T13:56:10.791365+00:00", "trade", 4.475, 809.0]
["2026-09-03T13:56:10.886466+00:00", "quote", 4.47, 4.48]
["2026-09-03T13:56:11.729691+00:00", "trade", 4.4701, 10.0]
["2026-09-03T13:56:12.813783+00:00", "trade", 4.475, 11.0]
["2026-09-03T13:56:13.152804+00:00", "trade", 4.47, 17.0]
["2026-09-03T13:56:13.152807+00:00", "trade", 4.47, 69.0]
["2026-09-03T13:56:13.152940+00:00", "trade", 4.47, 100.0]
["2026-09-03T13:56:13.742082+00:00", "trade", 4.479, 405.0]
["2026-09-03T13:56:13.886279+00:00", "trade", 4.4787, 15.0]
["2026-09-03T13:56:14.017256+00:00", "trade", 4.48, 9.0]
["2026-09-03T13:56:14.017608+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:56:14.017686+00:00", "trade", 4.48, 19.0]
["2026-09-03T13:56:14.017755+00:00", "trade", 4.48, 20.0]
["2026-09-03T13:56:14.017848+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:56:14.017873+00:00", "trade", 4.48, 35.0]
["2026-09-03T13:56:14.017876+00:00", "trade", 4.48, 400.0]
["2026-09-03T13:56:14.017951+00:00", "trade", 4.48, 25.0]
["2026-09-03T13:56:14.017953+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:56:14.021832+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:56:14.021869+00:00", "trade", 4.49, 28.0]
["2026-09-03T13:56:14.950901+00:00", "quote", 4.48, 4.49]
["2026-09-03T13:56:15.264144+00:00", "trade", 4.485, 32.0]
["2026-09-03T13:56:15.579701+00:00", "trade", 4.4899, 100.0]
["2026-09-03T13:56:16.381983+00:00", "trade", 4.489, 200.0]
["2026-09-03T13:56:16.919977+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:56:16.920049+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:56:16.920055+00:00", "trade", 4.49, 6.0]
["2026-09-03T13:56:16.920113+00:00", "trade", 4.49, 150.0]
["2026-09-03T13:56:16.920113+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:56:16.920119+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:56:16.920163+00:00", "trade", 4.49, 435.0]
["2026-09-03T13:56:16.920193+00:00", "trade", 4.49, 237.0]
["2026-09-03T13:56:16.920329+00:00", "quote", 4.48, 4.49]
["2026-09-03T13:56:16.920335+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:56:16.920349+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:16.920350+00:00", "trade", 4.49, 650.0]
["2026-09-03T13:56:16.920374+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:16.920504+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:16.920509+00:00", "trade", 4.5, 250.0]
["2026-09-03T13:56:16.920509+00:00", "trade", 4.5, 234.0]
["2026-09-03T13:56:16.920509+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:16.920515+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:56:16.920624+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:56:16.920837+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:56:16.921697+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:16.928346+00:00", "trade", 4.5, 20.0]
["2026-09-03T13:56:17.250166+00:00", "trade", 4.49, 500.0]
["2026-09-03T13:56:17.480260+00:00", "trade", 4.4885, 162.0]
["2026-09-03T13:56:18.215121+00:00", "trade", 4.5, 207.0]
["2026-09-03T13:56:18.655980+00:00", "trade", 4.49, 5.0]
["2026-09-03T13:56:18.695403+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:56:18.696095+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:56:18.817408+00:00", "trade", 4.49, 356.0]
["2026-09-03T13:56:19.518300+00:00", "trade", 4.495, 700.0]
["2026-09-03T13:56:19.721891+00:00", "trade", 4.495, 50.0]
["2026-09-03T13:56:19.814996+00:00", "trade", 4.495, 5.0]
["2026-09-03T13:56:19.862512+00:00", "trade", 4.5, 20.0]
["2026-09-03T13:56:19.862512+00:00", "trade", 4.5, 67.0]
["2026-09-03T13:56:19.862514+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:56:19.862515+00:00", "trade", 4.5, 15.0]
["2026-09-03T13:56:19.945889+00:00", "trade", 4.505, 6.0]
["2026-09-03T13:56:19.977813+00:00", "trade", 4.5, 7.0]
["2026-09-03T13:56:19.977816+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:56:19.978501+00:00", "trade", 4.5, 85.0]
["2026-09-03T13:56:19.980372+00:00", "trade", 4.5107, 1906.0]
["2026-09-03T13:56:20.009154+00:00", "quote", 4.48, 4.52]
["2026-09-03T13:56:20.009855+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:20.009860+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:56:20.067369+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:56:20.116350+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:56:20.147796+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:56:20.156054+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:56:20.201850+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:56:20.202102+00:00", "trade", 4.52, 12.0]
["2026-09-03T13:56:20.202698+00:00", "trade", 4.5199, 200.0]
["2026-09-03T13:56:20.203068+00:00", "trade", 4.5199, 12.0]
["2026-09-03T13:56:20.203428+00:00", "trade", 4.5199, 196.0]
["2026-09-03T13:56:20.204418+00:00", "trade", 4.52, 92.0]
["2026-09-03T13:56:20.204419+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:56:20.205699+00:00", "trade", 4.5199, 92.0]
["2026-09-03T13:56:20.206060+00:00", "trade", 4.5199, 1500.0]
["2026-09-03T13:56:20.206583+00:00", "trade", 4.52, 196.0]
["2026-09-03T13:56:20.224906+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:56:20.239268+00:00", "trade", 4.5042, 20.0]
["2026-09-03T13:56:20.297450+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:56:20.307188+00:00", "trade", 4.515, 94.0]
["2026-09-03T13:56:20.476614+00:00", "trade", 4.515, 82.0]
["2026-09-03T13:56:20.567605+00:00", "trade", 4.5008, 99.0]
["2026-09-03T13:56:20.643942+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:56:20.797485+00:00", "trade", 4.5042, 1.0]
["2026-09-03T13:56:20.980946+00:00", "trade", 4.515, 50.0]
["2026-09-03T13:56:21.167428+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:21.803839+00:00", "trade", 4.5011, 1000.0]
["2026-09-03T13:56:21.892646+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:21.944004+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:22.166213+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:22.166900+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:56:22.198382+00:00", "trade", 4.51, 22.0]
["2026-09-03T13:56:22.937874+00:00", "trade", 4.5107, 800.0]
["2026-09-03T13:56:23.283314+00:00", "trade", 4.51, 178.0]
["2026-09-03T13:56:23.283315+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:56:23.283316+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:56:23.283316+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:56:23.283319+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:56:23.446241+00:00", "trade", 4.528, 1.0]
["2026-09-03T13:56:23.705970+00:00", "trade", 4.52, 15.0]
["2026-09-03T13:56:23.878726+00:00", "trade", 4.52, 87.0]
["2026-09-03T13:56:24.069353+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:56:24.092343+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:56:24.301897+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:56:24.302805+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:56:24.321023+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:56:24.321026+00:00", "trade", 4.51, 76.0]
["2026-09-03T13:56:24.321026+00:00", "trade", 4.51, 72.0]
["2026-09-03T13:56:24.321073+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:56:24.321088+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:24.321092+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:56:24.321168+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:24.321208+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:56:24.321221+00:00", "trade", 4.52, 356.0]
["2026-09-03T13:56:24.321714+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:56:24.323005+00:00", "trade", 4.52, 19.0]
["2026-09-03T13:56:24.323005+00:00", "trade", 4.52, 3.0]
["2026-09-03T13:56:24.323005+00:00", "trade", 4.52, 74.0]
["2026-09-03T13:56:24.323007+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:56:24.323007+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:56:24.323008+00:00", "trade", 4.52, 37.0]
["2026-09-03T13:56:24.323011+00:00", "trade", 4.53, 500.0]
["2026-09-03T13:56:24.323011+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:56:24.323011+00:00", "trade", 4.52, 76.0]
["2026-09-03T13:56:24.323014+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:56:24.323032+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:56:24.323032+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:56:24.323068+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.323278+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.323278+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.323305+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:56:24.323734+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.324065+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.324195+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:56:24.324280+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:56:24.325007+00:00", "trade", 4.53, 77.0]
["2026-09-03T13:56:24.325966+00:00", "trade", 4.53, 25.0]
["2026-09-03T13:56:24.326036+00:00", "trade", 4.53, 25.0]
["2026-09-03T13:56:24.326111+00:00", "trade", 4.53, 25.0]
["2026-09-03T13:56:24.326171+00:00", "trade", 4.53, 25.0]
["2026-09-03T13:56:24.329533+00:00", "trade", 4.52, 3.0]
["2026-09-03T13:56:24.333287+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:56:24.635088+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:56:24.635449+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:56:24.645775+00:00", "trade", 4.5499, 100.0]
["2026-09-03T13:56:24.781705+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:56:24.781756+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:56:24.967936+00:00", "trade", 4.535, 3.0]
["2026-09-03T13:56:25.394033+00:00", "trade", 4.535, 1.0]
["2026-09-03T13:56:25.394376+00:00", "trade", 4.535, 4.0]
["2026-09-03T13:56:25.401497+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:56:25.401500+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:56:25.401500+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:56:25.401500+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:56:25.401683+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:56:25.401688+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:56:25.401750+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:56:25.401773+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:56:25.401773+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:56:25.401849+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:56:25.401852+00:00", "trade", 4.55, 12.0]
["2026-09-03T13:56:25.401858+00:00", "trade", 4.55, 87.0]
["2026-09-03T13:56:25.402144+00:00", "trade", 4.55, 84.0]
["2026-09-03T13:56:25.419844+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:56:25.419889+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:56:25.420833+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:56:25.421017+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:56:25.421047+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:56:25.423714+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:25.424075+00:00", "trade", 4.569, 100.0]
["2026-09-03T13:56:25.425001+00:00", "trade", 4.569, 100.0]
["2026-09-03T13:56:25.429512+00:00", "trade", 4.57, 700.0]
["2026-09-03T13:56:25.430501+00:00", "trade", 4.57, 1400.0]
["2026-09-03T13:56:25.438281+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:25.454192+00:00", "trade", 4.54, 24.0]
["2026-09-03T13:56:25.559139+00:00", "trade", 4.57, 250.0]
["2026-09-03T13:56:25.559169+00:00", "trade", 4.569, 100.0]
["2026-09-03T13:56:25.559373+00:00", "trade", 4.569, 100.0]
["2026-09-03T13:56:25.560212+00:00", "trade", 4.5699, 250.0]
["2026-09-03T13:56:25.567589+00:00", "trade", 4.57, 400.0]
["2026-09-03T13:56:25.568139+00:00", "trade", 4.5699, 400.0]
["2026-09-03T13:56:25.568269+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:56:25.568330+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:56:25.568332+00:00", "trade", 4.57, 150.0]
["2026-09-03T13:56:25.568500+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.568500+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:56:25.568500+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:56:25.568539+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:56:25.568545+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.568560+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:25.568560+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.568560+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.568565+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:56:25.568565+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:56:25.568641+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.568641+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:56:25.568642+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:25.568642+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:25.568671+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569037+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569082+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569112+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569234+00:00", "trade", 4.5699, 150.0]
["2026-09-03T13:56:25.569571+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.569592+00:00", "trade", 4.5699, 10.0]
["2026-09-03T13:56:25.569598+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.569653+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569879+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.569950+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:56:25.569974+00:00", "trade", 4.5699, 2.0]
["2026-09-03T13:56:25.570533+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:56:25.570888+00:00", "trade", 4.5699, 100.0]
["2026-09-03T13:56:25.571910+00:00", "trade", 4.59, 188.0]
["2026-09-03T13:56:25.572428+00:00", "trade", 4.5699, 188.0]
["2026-09-03T13:56:25.573472+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.651764+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:56:25.662107+00:00", "trade", 4.57, 3000.0]
["2026-09-03T13:56:25.675766+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.677769+00:00", "trade", 4.57, 40.0]
["2026-09-03T13:56:25.678361+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.678409+00:00", "trade", 4.59, 200.0]
["2026-09-03T13:56:25.679269+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.679471+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:56:25.681455+00:00", "trade", 4.59, 400.0]
["2026-09-03T13:56:26.050855+00:00", "trade", 4.57, 500.0]
["2026-09-03T13:56:26.149791+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:56:26.278829+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:56:26.359991+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:56:26.360016+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:56:26.360016+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:56:26.360019+00:00", "trade", 4.59, 99.0]
["2026-09-03T13:56:26.360025+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:56:26.360036+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.360066+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.360106+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.361691+00:00", "trade", 4.59, 1600.0]
["2026-09-03T13:56:26.366427+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.378760+00:00", "trade", 4.57, 60.0]
["2026-09-03T13:56:26.380164+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.411845+00:00", "trade", 4.6, 42.0]
["2026-09-03T13:56:26.411845+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:56:26.411848+00:00", "trade", 4.6, 710.0]
["2026-09-03T13:56:26.411848+00:00", "trade", 4.6, 70.0]
["2026-09-03T13:56:26.411851+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:56:26.411905+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:56:26.411905+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:56:26.411905+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:56:26.411908+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:56:26.411935+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:56:26.412296+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.412509+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:56:26.412602+00:00", "trade", 4.598, 1000.0]
["2026-09-03T13:56:26.413291+00:00", "trade", 4.595, 1100.0]
["2026-09-03T13:56:26.417298+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.417674+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.575221+00:00", "trade", 4.583, 100.0]
["2026-09-03T13:56:26.715472+00:00", "trade", 4.595, 70.0]
["2026-09-03T13:56:26.716516+00:00", "trade", 4.595, 300.0]
["2026-09-03T13:56:26.716663+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:56:26.717700+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:56:26.722497+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:56:26.726515+00:00", "trade", 4.595, 100.0]
["2026-09-03T13:56:26.727528+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.727532+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.727547+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.727547+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.727558+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:56:26.727711+00:00", "trade", 4.6, 11.0]
["2026-09-03T13:56:26.727795+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:56:26.732569+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.739475+00:00", "trade", 4.61, 166.0]
["2026-09-03T13:56:26.739505+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:56:26.739508+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:56:26.739520+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.739531+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.739601+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.740353+00:00", "trade", 4.61, 40.0]
["2026-09-03T13:56:26.740985+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:56:26.741467+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.741470+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:56:26.741470+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:56:26.741472+00:00", "trade", 4.6, 16.0]
["2026-09-03T13:56:26.741472+00:00", "trade", 4.6, 74.0]
["2026-09-03T13:56:26.741484+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:56:26.741493+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.741508+00:00", "trade", 4.595, 30.0]
["2026-09-03T13:56:26.741525+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.741538+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.741548+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.741553+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.741553+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:56:26.741557+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.741557+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.741764+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.742079+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:56:26.742086+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.742092+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:56:26.742095+00:00", "trade", 4.61, 48.0]
["2026-09-03T13:56:26.742107+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:26.742140+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.742142+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:56:26.742143+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:56:26.742143+00:00", "trade", 4.61, 15.0]
["2026-09-03T13:56:26.742146+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.742192+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.742197+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.742236+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.742245+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.742248+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:56:26.742252+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.742272+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.742275+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.742312+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:56:26.742317+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:56:26.742317+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.742324+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:56:26.742327+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:56:26.742327+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:56:26.742332+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:56:26.742337+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.742338+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:56:26.742508+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.742531+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.742720+00:00", "trade", 4.6, 33.0]
["2026-09-03T13:56:26.742804+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:56:26.744333+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:56:26.744337+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.744338+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.744338+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.744341+00:00", "trade", 4.61, 18.0]
["2026-09-03T13:56:26.744341+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.744359+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.744362+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.744392+00:00", "trade", 4.61, 99.0]
["2026-09-03T13:56:26.744392+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.744395+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:56:26.744428+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:56:26.744442+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.744443+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.744449+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.744449+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.744502+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.744606+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.744753+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.744897+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.745000+00:00", "trade", 4.6, 8.0]
["2026-09-03T13:56:26.745207+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:56:26.745209+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.745210+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.745213+00:00", "trade", 4.61, 18.0]
["2026-09-03T13:56:26.745213+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.745214+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745228+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.745228+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:56:26.745231+00:00", "trade", 4.61, 99.0]
["2026-09-03T13:56:26.745254+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745258+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.745259+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745279+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:56:26.745282+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.745295+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.745306+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.745309+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.745315+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:56:26.745330+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:56:26.745374+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745420+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745878+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:56:26.745881+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.745881+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.745881+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745926+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:56:26.745950+00:00", "trade", 4.6, 72.0]
["2026-09-03T13:56:26.745950+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.745951+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745961+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745968+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.745968+00:00", "trade", 4.6, 54.0]
["2026-09-03T13:56:26.745971+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.745974+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.746013+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.746272+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.746290+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.748184+00:00", "trade", 4.61, 36.0]
["2026-09-03T13:56:26.748186+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748190+00:00", "trade", 4.61, 18.0]
["2026-09-03T13:56:26.748190+00:00", "trade", 4.61, 72.0]
["2026-09-03T13:56:26.748190+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.748196+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.748247+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:56:26.748259+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.748262+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:56:26.748269+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:56:26.748269+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:56:26.748271+00:00", "trade", 4.6, 32.0]
["2026-09-03T13:56:26.748282+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748286+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748291+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748296+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748296+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748301+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748305+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:26.748307+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748355+00:00", "trade", 4.6, 36.0]
["2026-09-03T13:56:26.748357+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748398+00:00", "trade", 4.6, 30.0]
["2026-09-03T13:56:26.748443+00:00", "trade", 4.61, 40.0]
["2026-09-03T13:56:26.748446+00:00", "trade", 4.61, 31.0]
["2026-09-03T13:56:26.748449+00:00", "trade", 4.6, 31.0]
["2026-09-03T13:56:26.748472+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748473+00:00", "trade", 4.61, 37.0]
["2026-09-03T13:56:26.748476+00:00", "trade", 4.61, 24.0]
["2026-09-03T13:56:26.748477+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748479+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.748491+00:00", "trade", 4.61, 37.0]
["2026-09-03T13:56:26.748491+00:00", "trade", 4.61, 2.0]
["2026-09-03T13:56:26.748492+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748497+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748507+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748512+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748524+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:56:26.748532+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748547+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:56:26.748562+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748566+00:00", "trade", 4.6, 37.0]
["2026-09-03T13:56:26.748566+00:00", "trade", 4.6, 37.0]
["2026-09-03T13:56:26.748570+00:00", "trade", 4.6, 24.0]
["2026-09-03T13:56:26.748587+00:00", "trade", 4.6, 40.0]
["2026-09-03T13:56:26.748641+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:56:26.748671+00:00", "trade", 4.6, 41.0]
["2026-09-03T13:56:26.748712+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748731+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:56:26.748753+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.748858+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:56:26.748873+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.749267+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.749303+00:00", "trade", 4.6, 32.0]
["2026-09-03T13:56:26.749304+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.749314+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.749321+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:56:26.749324+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:56:26.749324+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.749329+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.749330+00:00", "trade", 4.61, 2.0]
["2026-09-03T13:56:26.749333+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:56:26.749333+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.749336+00:00", "trade", 4.61, 18.0]
["2026-09-03T13:56:26.749339+00:00", "trade", 4.61, 32.0]
["2026-09-03T13:56:26.749342+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.749358+00:00", "trade", 4.61, 99.0]
["2026-09-03T13:56:26.749360+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.749487+00:00", "trade", 4.61, 30.0]
["2026-09-03T13:56:26.749549+00:00", "trade", 4.61, 2.0]
["2026-09-03T13:56:26.749610+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:56:26.751925+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.751928+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.751930+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.753333+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.753719+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.753720+00:00", "trade", 4.62, 356.0]
["2026-09-03T13:56:26.753780+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.753784+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753795+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753845+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753847+00:00", "trade", 4.61, 48.0]
["2026-09-03T13:56:26.753895+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753904+00:00", "trade", 4.61, 91.0]
["2026-09-03T13:56:26.753905+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753910+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:26.753950+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.754277+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:56:26.758626+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:26.773589+00:00", "trade", 4.62, 180.0]
["2026-09-03T13:56:26.823029+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:56:26.905865+00:00", "trade", 4.59, 800.0]
["2026-09-03T13:56:26.958508+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:56:26.993298+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.993752+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.993945+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:26.998464+00:00", "trade", 4.62, 270.0]
["2026-09-03T13:56:26.999337+00:00", "trade", 4.6147, 1.0]
["2026-09-03T13:56:27.021704+00:00", "trade", 4.605, 1300.0]
["2026-09-03T13:56:27.179198+00:00", "trade", 4.5977, 400.0]
["2026-09-03T13:56:27.187360+00:00", "trade", 4.5904, 6.0]
["2026-09-03T13:56:27.279767+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:56:27.280380+00:00", "trade", 4.6199, 50.0]
["2026-09-03T13:56:27.282726+00:00", "trade", 4.5928, 1000.0]
["2026-09-03T13:56:27.417736+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:27.417752+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.417757+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.417772+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:27.417772+00:00", "trade", 4.62, 323.0]
["2026-09-03T13:56:27.417772+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.417775+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:56:27.417778+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:27.417787+00:00", "trade", 4.62, 99.0]
["2026-09-03T13:56:27.419511+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:27.419528+00:00", "trade", 4.63, 127.0]
["2026-09-03T13:56:27.419537+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:27.419573+00:00", "trade", 4.62, 29.0]
["2026-09-03T13:56:27.419576+00:00", "trade", 4.62, 37.0]
["2026-09-03T13:56:27.419579+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:56:27.419579+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:27.419596+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.419601+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.419666+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.419669+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:56:27.419711+00:00", "trade", 4.62, 31.0]
["2026-09-03T13:56:27.419715+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:56:27.419769+00:00", "trade", 4.62, 30.0]
["2026-09-03T13:56:27.419777+00:00", "trade", 4.62, 29.0]
["2026-09-03T13:56:27.419783+00:00", "trade", 4.62, 30.0]
["2026-09-03T13:56:27.419783+00:00", "trade", 4.62, 30.0]
["2026-09-03T13:56:27.419847+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.419857+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.419867+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.419928+00:00", "trade", 4.62, 10.0]
["2026-09-03T13:56:27.419928+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:56:27.419947+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:56:27.419949+00:00", "trade", 4.62, 29.0]
["2026-09-03T13:56:27.419991+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:27.419992+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.420072+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:27.420137+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.420180+00:00", "trade", 4.61, 40.0]
["2026-09-03T13:56:27.420184+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:56:27.420348+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.420358+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.420368+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:27.420373+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:56:27.420989+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.422954+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.423044+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.423134+00:00", "trade", 4.62, 48.0]
["2026-09-03T13:56:27.423135+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:56:27.423138+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:27.423138+00:00", "trade", 4.62, 40.0]
["2026-09-03T13:56:27.423139+00:00", "quote", 4.59, 4.63]
["2026-09-03T13:56:27.423140+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:27.423155+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.423159+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 29.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 29.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:56:27.426198+00:00", "trade", 4.63, 26.0]
["2026-09-03T13:56:27.426391+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:27.426391+00:00", "trade", 4.63, 72.0]
["2026-09-03T13:56:27.426392+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:56:27.426393+00:00", "trade", 4.63, 36.0]
["2026-09-03T13:56:27.426933+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:56:27.431484+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:56:27.436987+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:56:27.477220+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:27.477262+00:00", "trade", 4.62, 61.0]
["2026-09-03T13:56:27.554697+00:00", "trade", 4.6399, 37.0]
["2026-09-03T13:56:27.773393+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:28.118360+00:00", "trade", 4.62, 20.0]
["2026-09-03T13:56:28.246336+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:56:28.446436+00:00", "trade", 4.62, 23.0]
["2026-09-03T13:56:28.446742+00:00", "trade", 4.601, 23.0]
["2026-09-03T13:56:28.450640+00:00", "trade", 4.601, 77.0]
["2026-09-03T13:56:28.451521+00:00", "trade", 4.62, 77.0]
["2026-09-03T13:56:28.488307+00:00", "trade", 4.62, 23.0]
["2026-09-03T13:56:28.498793+00:00", "trade", 4.64, 115.0]
["2026-09-03T13:56:28.498796+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:28.498797+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:28.498837+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:28.498847+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.498868+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.499143+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.499153+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.499178+00:00", "trade", 4.62, 12.0]
["2026-09-03T13:56:28.499578+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:28.499581+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:28.501644+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:56:28.503015+00:00", "trade", 4.65, 31.0]
["2026-09-03T13:56:28.503018+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.503022+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:56:28.503025+00:00", "trade", 4.65, 172.0]
["2026-09-03T13:56:28.503025+00:00", "trade", 4.65, 180.0]
["2026-09-03T13:56:28.503028+00:00", "trade", 4.65, 4600.0]
["2026-09-03T13:56:28.503028+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:28.503030+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:28.503083+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:28.503123+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:28.503139+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:56:28.503278+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.503301+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:56:28.509067+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.509558+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.520920+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.521426+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.577650+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.584955+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.591826+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.592187+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.597937+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.603614+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.609623+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.615291+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.620833+00:00", "trade", 4.635, 300.0]
["2026-09-03T13:56:28.647702+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:56:28.660383+00:00", "trade", 4.64, 63.0]
["2026-09-03T13:56:28.672165+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.672226+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:28.672241+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.672241+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.672262+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:56:28.672265+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:56:28.672265+00:00", "trade", 4.65, 25.0]
["2026-09-03T13:56:28.673155+00:00", "trade", 4.659, 38.0]
["2026-09-03T13:56:28.673275+00:00", "trade", 4.659, 60.0]
["2026-09-03T13:56:28.682444+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:56:28.818446+00:00", "trade", 4.635, 245.0]
["2026-09-03T13:56:28.882030+00:00", "trade", 4.62, 50.0]
["2026-09-03T13:56:28.882406+00:00", "trade", 4.64, 99.0]
["2026-09-03T13:56:28.882408+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.888155+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.894016+00:00", "trade", 4.635, 1.0]
["2026-09-03T13:56:28.955389+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:28.963737+00:00", "trade", 4.64, 72.0]
["2026-09-03T13:56:28.963737+00:00", "trade", 4.64, 16.0]
["2026-09-03T13:56:28.963785+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:28.966188+00:00", "trade", 4.65, 71.0]
["2026-09-03T13:56:28.966191+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.966194+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:56:28.966194+00:00", "trade", 4.66, 400.0]
["2026-09-03T13:56:28.966197+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:28.966197+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:28.966236+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.966236+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:28.966246+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.966286+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.966286+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.966336+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:28.967114+00:00", "trade", 4.65, 1500.0]
["2026-09-03T13:56:28.971105+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:28.971108+00:00", "trade", 4.66, 148.0]
["2026-09-03T13:56:28.971138+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:28.971168+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.971171+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:28.971198+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.971208+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.976877+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.976972+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.989000+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:28.989502+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:29.441664+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:29.441765+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:29.441768+00:00", "trade", 4.65, 205.0]
["2026-09-03T13:56:29.441799+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:29.441819+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:56:29.441840+00:00", "trade", 4.65, 55.0]
["2026-09-03T13:56:29.442060+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:56:29.442181+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:29.442181+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:29.442210+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:56:29.442471+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:29.446551+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:29.487098+00:00", "trade", 4.66, 15.0]
["2026-09-03T13:56:29.502313+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:29.502315+00:00", "trade", 4.67, 40.0]
["2026-09-03T13:56:29.502318+00:00", "trade", 4.67, 14.0]
["2026-09-03T13:56:29.502709+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:29.503105+00:00", "trade", 4.668, 600.0]
["2026-09-03T13:56:29.503430+00:00", "trade", 4.67, 500.0]
["2026-09-03T13:56:29.506704+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:29.506705+00:00", "trade", 4.67, 486.0]
["2026-09-03T13:56:29.507090+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:29.507290+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:29.510121+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:56:29.510121+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:56:29.510124+00:00", "trade", 4.68, 474.0]
["2026-09-03T13:56:29.510197+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:29.510217+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:29.510756+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:56:29.510759+00:00", "trade", 4.68, 159.0]
["2026-09-03T13:56:29.510759+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:29.512924+00:00", "trade", 4.6758, 60.0]
["2026-09-03T13:56:29.515570+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:29.533458+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:29.533481+00:00", "trade", 4.68, 41.0]
["2026-09-03T13:56:29.533483+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:29.533490+00:00", "trade", 4.68, 660.0]
["2026-09-03T13:56:29.533493+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:29.533503+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:29.652537+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:29.677527+00:00", "trade", 4.67, 7.0]
["2026-09-03T13:56:29.690533+00:00", "trade", 4.685, 222.0]
["2026-09-03T13:56:29.737770+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:29.739544+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:29.739580+00:00", "trade", 4.69, 21.0]
["2026-09-03T13:56:29.757067+00:00", "trade", 4.67, 1500.0]
["2026-09-03T13:56:29.757145+00:00", "trade", 4.655, 1158.0]
["2026-09-03T13:56:29.762470+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:56:29.780673+00:00", "trade", 4.6824, 1.0]
["2026-09-03T13:56:29.795071+00:00", "trade", 4.67, 34.0]
["2026-09-03T13:56:29.878123+00:00", "trade", 4.657, 91.0]
["2026-09-03T13:56:29.902514+00:00", "trade", 4.69, 25.0]
["2026-09-03T13:56:29.903582+00:00", "trade", 4.6999, 25.0]
["2026-09-03T13:56:29.992040+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:30.260675+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:30.260698+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:30.260701+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:30.260706+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260773+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:30.260776+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:30.260776+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:30.260796+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260809+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:30.260809+00:00", "trade", 4.7, 153.0]
["2026-09-03T13:56:30.260846+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260866+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260867+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:30.260867+00:00", "trade", 4.7, 300.0]
["2026-09-03T13:56:30.260869+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:56:30.260869+00:00", "trade", 4.7, 250.0]
["2026-09-03T13:56:30.260901+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260916+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260921+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260959+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:30.260976+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.260978+00:00", "trade", 4.698, 200.0]
["2026-09-03T13:56:30.260978+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:30.261029+00:00", "trade", 4.69, 54.0]
["2026-09-03T13:56:30.261112+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.261161+00:00", "trade", 4.69, 29.0]
["2026-09-03T13:56:30.261374+00:00", "trade", 4.7, 2.0]
["2026-09-03T13:56:30.261395+00:00", "trade", 4.7, 25.0]
["2026-09-03T13:56:30.261558+00:00", "trade", 4.7, 1200.0]
["2026-09-03T13:56:30.261894+00:00", "trade", 4.6998, 290.0]
["2026-09-03T13:56:30.264880+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.265106+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:30.265201+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:30.266915+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:30.266917+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:30.266917+00:00", "trade", 4.7, 3610.0]
["2026-09-03T13:56:30.266960+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:30.267001+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:30.268276+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268279+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268319+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:30.268348+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268369+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268649+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268721+00:00", "trade", 4.69, 49.0]
["2026-09-03T13:56:30.268724+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.268733+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:30.269832+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:30.272068+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:30.275607+00:00", "trade", 4.685, 50.0]
["2026-09-03T13:56:30.275667+00:00", "trade", 4.685, 36.0]
["2026-09-03T13:56:30.276224+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:56:30.276515+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:30.276521+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:30.276530+00:00", "trade", 4.67, 45.0]
["2026-09-03T13:56:30.276533+00:00", "trade", 4.67, 78.0]
["2026-09-03T13:56:30.276539+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:56:30.276542+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:30.276560+00:00", "trade", 4.67, 15.0]
["2026-09-03T13:56:30.276563+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:56:30.276570+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:56:30.276572+00:00", "trade", 4.66, 36.0]
["2026-09-03T13:56:30.276576+00:00", "trade", 4.66, 30.0]
["2026-09-03T13:56:30.276576+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:30.276579+00:00", "trade", 4.66, 47.0]
["2026-09-03T13:56:30.276579+00:00", "trade", 4.66, 992.0]
["2026-09-03T13:56:30.276582+00:00", "trade", 4.66, 145.0]
["2026-09-03T13:56:30.276584+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:30.276584+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:30.276596+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:30.276598+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:30.276602+00:00", "trade", 4.67, 47.0]
["2026-09-03T13:56:30.276602+00:00", "trade", 4.67, 67.0]
["2026-09-03T13:56:30.276602+00:00", "trade", 4.67, 99.0]
["2026-09-03T13:56:30.276605+00:00", "trade", 4.67, 76.0]
["2026-09-03T13:56:30.276615+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:30.276615+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:30.276618+00:00", "trade", 4.67, 18.0]
["2026-09-03T13:56:30.276618+00:00", "trade", 4.66, 15.0]
["2026-09-03T13:56:30.276619+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:30.276648+00:00", "trade", 4.67, 67.0]
["2026-09-03T13:56:30.276651+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:56:30.276657+00:00", "trade", 4.66, 28.0]
["2026-09-03T13:56:30.276660+00:00", "trade", 4.67, 45.0]
["2026-09-03T13:56:30.276660+00:00", "trade", 4.66, 47.0]
["2026-09-03T13:56:30.276663+00:00", "trade", 4.66, 24.0]
["2026-09-03T13:56:30.276675+00:00", "trade", 4.66, 47.0]
["2026-09-03T13:56:30.276679+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:30.276684+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:30.276687+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:30.276687+00:00", "trade", 4.66, 76.0]
["2026-09-03T13:56:30.276693+00:00", "trade", 4.66, 15.0]
["2026-09-03T13:56:30.276693+00:00", "trade", 4.66, 3.0]
["2026-09-03T13:56:30.276718+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:56:30.276719+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:56:30.276726+00:00", "trade", 4.66, 45.0]
["2026-09-03T13:56:30.276735+00:00", "trade", 4.66, 67.0]
["2026-09-03T13:56:30.276799+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276801+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:30.276801+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:30.276801+00:00", "trade", 4.67, 67.0]
["2026-09-03T13:56:30.276807+00:00", "trade", 4.67, 33.0]
["2026-09-03T13:56:30.276809+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276810+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:56:30.276810+00:00", "trade", 4.66, 14.0]
["2026-09-03T13:56:30.276814+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276824+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276829+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276837+00:00", "trade", 4.66, 33.0]
["2026-09-03T13:56:30.276840+00:00", "trade", 4.66, 67.0]
["2026-09-03T13:56:30.276840+00:00", "trade", 4.66, 33.0]
["2026-09-03T13:56:30.276854+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276859+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276899+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276949+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276949+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276954+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.276989+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.277004+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.277014+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.277034+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.277055+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.277075+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:30.277150+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:56:30.277160+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:30.277175+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:30.277175+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:30.278061+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:56:30.278064+00:00", "trade", 4.67, 18.0]
["2026-09-03T13:56:30.278067+00:00", "trade", 4.67, 36.0]
["2026-09-03T13:56:30.278067+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:30.278071+00:00", "trade", 4.68, 71.0]
["2026-09-03T13:56:30.278071+00:00", "trade", 4.68, 35.0]
["2026-09-03T13:56:30.278073+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:30.278076+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:30.278107+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:30.278127+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:30.278127+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.278137+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.278137+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.278199+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:56:30.278202+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:30.278203+00:00", "trade", 4.65, 36.0]
["2026-09-03T13:56:30.278205+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:56:30.278208+00:00", "trade", 4.65, 71.0]
["2026-09-03T13:56:30.278208+00:00", "trade", 4.65, 59.0]
["2026-09-03T13:56:30.278448+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:30.279516+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:56:30.281630+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:56:30.281630+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:30.281633+00:00", "trade", 4.67, 71.0]
["2026-09-03T13:56:30.282292+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.282325+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:30.282327+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.282331+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:30.282332+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.282578+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.282588+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:30.282588+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:30.282588+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:30.282883+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:30.286662+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:30.293970+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:30.293980+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.297481+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:56:30.297716+00:00", "trade", 4.685, 25.0]
["2026-09-03T13:56:30.328629+00:00", "trade", 4.655, 1.0]
["2026-09-03T13:56:30.377008+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.391311+00:00", "trade", 4.6507, 250.0]
["2026-09-03T13:56:30.452179+00:00", "trade", 4.6502, 100.0]
["2026-09-03T13:56:30.453529+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:30.533671+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.533716+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.585871+00:00", "trade", 4.6359, 400.0]
["2026-09-03T13:56:30.624832+00:00", "trade", 4.65, 19.0]
["2026-09-03T13:56:30.671548+00:00", "trade", 4.7, 1877.0]
["2026-09-03T13:56:30.718051+00:00", "trade", 4.655, 120.0]
["2026-09-03T13:56:30.817963+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:30.818018+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:30.818019+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.818054+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.818099+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.820725+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.820734+00:00", "trade", 4.65, 70.0]
["2026-09-03T13:56:30.820775+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:30.820785+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:30.820866+00:00", "trade", 4.65, 71.0]
["2026-09-03T13:56:30.824481+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:30.827689+00:00", "trade", 4.65, 140.0]
["2026-09-03T13:56:30.832450+00:00", "trade", 4.66, 21.0]
["2026-09-03T13:56:30.832814+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:56:30.838016+00:00", "trade", 4.66, 21.0]
["2026-09-03T13:56:30.858032+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:30.862488+00:00", "trade", 4.6744, 10.0]
["2026-09-03T13:56:30.955335+00:00", "trade", 4.6788, 40.0]
["2026-09-03T13:56:31.043069+00:00", "trade", 4.68, 120.0]
["2026-09-03T13:56:31.128280+00:00", "trade", 4.6784, 110.0]
["2026-09-03T13:56:31.139975+00:00", "trade", 4.6404, 1000.0]
["2026-09-03T13:56:31.143818+00:00", "trade", 4.66, 500.0]
["2026-09-03T13:56:31.343797+00:00", "trade", 4.6747, 100.0]
["2026-09-03T13:56:31.393410+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:56:31.488040+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:31.540706+00:00", "trade", 4.6799, 1.0]
["2026-09-03T13:56:31.573037+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:31.573123+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:31.573124+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:31.573124+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:56:31.573127+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:31.573128+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:31.573131+00:00", "trade", 4.68, 84.0]
["2026-09-03T13:56:31.573131+00:00", "trade", 4.68, 200.0]
["2026-09-03T13:56:31.573133+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:31.573136+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:31.573136+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:31.573139+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:31.573139+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:31.573143+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:31.573789+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:31.630443+00:00", "trade", 4.675, 200.0]
["2026-09-03T13:56:31.956416+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:31.973353+00:00", "trade", 4.675, 300.0]
["2026-09-03T13:56:32.016735+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:56:32.016738+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:32.017114+00:00", "trade", 4.67, 87.0]
["2026-09-03T13:56:32.017135+00:00", "trade", 4.67, 13.0]
["2026-09-03T13:56:32.017141+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:32.019311+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:32.023296+00:00", "trade", 4.67, 86.0]
["2026-09-03T13:56:32.029145+00:00", "trade", 4.67, 10.0]
["2026-09-03T13:56:32.070864+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:32.071104+00:00", "trade", 4.67, 14.0]
["2026-09-03T13:56:32.071230+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:32.072281+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:56:32.072281+00:00", "trade", 4.68, 104.0]
["2026-09-03T13:56:32.072282+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:32.072286+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:32.072337+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:32.072397+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:32.073038+00:00", "trade", 4.67, 35.0]
["2026-09-03T13:56:32.244528+00:00", "trade", 4.675, 100.0]
["2026-09-03T13:56:32.244528+00:00", "trade", 4.69, 26.0]
["2026-09-03T13:56:32.307262+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:32.551962+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:32.554100+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:56:32.554127+00:00", "trade", 4.68, 29.0]
["2026-09-03T13:56:32.572742+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:32.573770+00:00", "trade", 4.69, 770.0]
["2026-09-03T13:56:32.657075+00:00", "trade", 4.6898, 11.0]
["2026-09-03T13:56:32.665323+00:00", "trade", 4.6899, 250.0]
["2026-09-03T13:56:32.756485+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:32.780257+00:00", "trade", 4.65, 750.0]
["2026-09-03T13:56:32.878116+00:00", "trade", 4.67, 4.0]
["2026-09-03T13:56:32.962789+00:00", "trade", 4.6844, 25.0]
["2026-09-03T13:56:33.003100+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:33.052093+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:33.296031+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:33.298067+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:33.298710+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:33.303453+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:33.305549+00:00", "trade", 4.67, 77.0]
["2026-09-03T13:56:33.305551+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:33.305552+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:33.305552+00:00", "trade", 4.69, 130.0]
["2026-09-03T13:56:33.305558+00:00", "trade", 4.69, 74.0]
["2026-09-03T13:56:33.305558+00:00", "trade", 4.7, 37.0]
["2026-09-03T13:56:33.305558+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:33.305561+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:33.305611+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:33.305646+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:33.305656+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:33.310447+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:33.310447+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:33.310448+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:33.310451+00:00", "trade", 4.7, 590.0]
["2026-09-03T13:56:33.310508+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:33.310568+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:33.310603+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:33.800507+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:33.801298+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:33.802038+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:33.802423+00:00", "trade", 4.69, 53.0]
["2026-09-03T13:56:33.810359+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:33.893236+00:00", "trade", 4.6737, 1000.0]
["2026-09-03T13:56:34.116365+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:34.116738+00:00", "trade", 4.685, 100.0]
["2026-09-03T13:56:34.116840+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:34.117267+00:00", "trade", 4.685, 47.0]
["2026-09-03T13:56:34.161851+00:00", "trade", 4.7082, 250.0]
["2026-09-03T13:56:34.195724+00:00", "trade", 4.7049, 118.0]
["2026-09-03T13:56:34.317632+00:00", "quote", 4.67, 4.72]
["2026-09-03T13:56:34.317652+00:00", "trade", 4.71, 279.0]
["2026-09-03T13:56:34.335828+00:00", "trade", 4.71, 3.0]
["2026-09-03T13:56:34.399673+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:56:34.430191+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:56:34.430256+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:34.747740+00:00", "trade", 4.7199, 20.0]
["2026-09-03T13:56:34.799617+00:00", "trade", 4.705, 100.0]
["2026-09-03T13:56:34.900453+00:00", "trade", 4.7, 67.0]
["2026-09-03T13:56:34.900754+00:00", "trade", 4.7, 200.0]
["2026-09-03T13:56:34.959859+00:00", "trade", 4.69, 400.0]
["2026-09-03T13:56:34.965787+00:00", "trade", 4.6901, 1.0]
["2026-09-03T13:56:35.019774+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:35.020328+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:35.020520+00:00", "trade", 4.69, 75.0]
["2026-09-03T13:56:35.020520+00:00", "trade", 4.69, 30.0]
["2026-09-03T13:56:35.020522+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:56:35.020572+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:35.020602+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:35.020604+00:00", "trade", 4.68, 300.0]
["2026-09-03T13:56:35.020634+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:56:35.020695+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:35.020988+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:35.021008+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:35.021191+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:35.021530+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:35.021535+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:35.021621+00:00", "trade", 4.7017, 100.0]
["2026-09-03T13:56:35.021762+00:00", "trade", 4.7017, 100.0]
["2026-09-03T13:56:35.021960+00:00", "trade", 4.7017, 100.0]
["2026-09-03T13:56:35.022261+00:00", "trade", 4.7017, 100.0]
["2026-09-03T13:56:35.026468+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:35.028612+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:35.182227+00:00", "trade", 4.69, 9.0]
["2026-09-03T13:56:35.203302+00:00", "trade", 4.69, 1.0]
["2026-09-03T13:56:35.352186+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:35.369935+00:00", "trade", 4.68, 99.0]
["2026-09-03T13:56:35.369935+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:35.370109+00:00", "trade", 4.68, 99.0]
["2026-09-03T13:56:35.370716+00:00", "trade", 4.68, 99.0]
["2026-09-03T13:56:35.374019+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:35.374075+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:35.374076+00:00", "trade", 4.68, 1903.0]
["2026-09-03T13:56:35.374711+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:35.374721+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:35.379705+00:00", "trade", 4.66, 22.0]
["2026-09-03T13:56:35.379708+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:56:35.379708+00:00", "trade", 4.66, 9.0]
["2026-09-03T13:56:35.379753+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:35.379939+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:56:35.382066+00:00", "trade", 4.6506, 64.0]
["2026-09-03T13:56:35.382135+00:00", "trade", 4.6506, 22.0]
["2026-09-03T13:56:35.382180+00:00", "trade", 4.6506, 5.0]
["2026-09-03T13:56:35.382240+00:00", "trade", 4.6506, 9.0]
["2026-09-03T13:56:35.520696+00:00", "trade", 4.67, 580.0]
["2026-09-03T13:56:35.617415+00:00", "trade", 4.6511, 2.0]
["2026-09-03T13:56:35.636108+00:00", "trade", 4.6777, 150.0]
["2026-09-03T13:56:35.812526+00:00", "trade", 4.676, 2.0]
["2026-09-03T13:56:35.880496+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:35.880576+00:00", "trade", 4.65, 14.0]
["2026-09-03T13:56:35.880642+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:35.962877+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:36.059207+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:36.059348+00:00", "trade", 4.66, 200.0]
["2026-09-03T13:56:36.059971+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:36.060223+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:36.060311+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:56:36.060732+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:36.065412+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:36.065417+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:56:36.065422+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:36.065423+00:00", "trade", 4.65, 500.0]
["2026-09-03T13:56:36.065557+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:36.065805+00:00", "trade", 4.66, 7600.0]
["2026-09-03T13:56:36.066489+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:36.069727+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:36.107105+00:00", "trade", 4.65, 5.0]
["2026-09-03T13:56:36.107156+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:36.107667+00:00", "trade", 4.63, 250.0]
["2026-09-03T13:56:36.107667+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:36.107681+00:00", "trade", 4.64, 16.0]
["2026-09-03T13:56:36.107683+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:36.107686+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:56:36.107743+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:36.107753+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:36.107764+00:00", "trade", 4.64, 28.0]
["2026-09-03T13:56:36.107767+00:00", "trade", 4.64, 24.0]
["2026-09-03T13:56:36.107773+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:36.107788+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:36.108093+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:36.108800+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:36.112815+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:36.277446+00:00", "trade", 4.654, 100.0]
["2026-09-03T13:56:36.461933+00:00", "trade", 4.635, 25.0]
["2026-09-03T13:56:36.469706+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:36.493307+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:36.494344+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:36.494401+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:56:36.494404+00:00", "trade", 4.63, 75.0]
["2026-09-03T13:56:36.494459+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:36.494474+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:36.494855+00:00", "trade", 4.62, 15.0]
["2026-09-03T13:56:36.494855+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:56:36.494900+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:56:36.494905+00:00", "quote", 4.59, 4.64]
["2026-09-03T13:56:36.495697+00:00", "trade", 4.59, 1000.0]
["2026-09-03T13:56:36.495827+00:00", "trade", 4.62, 3685.0]
["2026-09-03T13:56:36.499952+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:56:36.525742+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:36.544410+00:00", "trade", 4.6395, 400.0]
["2026-09-03T13:56:36.634580+00:00", "trade", 4.59, 300.0]
["2026-09-03T13:56:36.671099+00:00", "trade", 4.6427, 143.0]
["2026-09-03T13:56:36.739362+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:56:36.826567+00:00", "trade", 4.5955, 647.0]
["2026-09-03T13:56:36.827030+00:00", "trade", 4.61, 99.0]
["2026-09-03T13:56:36.827030+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:56:36.830413+00:00", "trade", 4.62, 124.0]
["2026-09-03T13:56:36.836445+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:36.836643+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:36.837209+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:36.837410+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:36.841097+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:56:36.841100+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:36.841560+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:56:36.841563+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:56:36.867626+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:56:37.113931+00:00", "trade", 4.6004, 185.0]
["2026-09-03T13:56:37.150856+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:56:37.356928+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:37.596217+00:00", "trade", 4.6054, 400.0]
["2026-09-03T13:56:37.606442+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:56:37.606463+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:56:37.606520+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:56:37.606523+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:56:37.609954+00:00", "trade", 4.64, 66.0]
["2026-09-03T13:56:37.609957+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:56:37.609993+00:00", "trade", 4.65, 66.0]
["2026-09-03T13:56:37.609993+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:37.609999+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:37.610002+00:00", "trade", 4.64, 99.0]
["2026-09-03T13:56:37.610007+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:37.610027+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610027+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610059+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:37.610062+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610065+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:56:37.610071+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:56:37.610074+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:56:37.610083+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:56:37.610089+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:37.610127+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610218+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610228+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:37.610263+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:37.610264+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:37.610267+00:00", "trade", 4.65, 67.0]
["2026-09-03T13:56:37.610283+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:37.610288+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:37.610563+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:37.621304+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:37.621306+00:00", "trade", 4.66, 233.0]
["2026-09-03T13:56:37.622861+00:00", "trade", 4.665, 202.0]
["2026-09-03T13:56:37.623011+00:00", "trade", 4.67, 300.0]
["2026-09-03T13:56:37.623013+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:37.623038+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.623053+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:37.623063+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:37.623068+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:37.623073+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:37.623077+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.623103+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:37.623138+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:56:37.623575+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:37.625389+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:37.625409+00:00", "quote", 4.64, 4.7]
["2026-09-03T13:56:37.625409+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:37.625414+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:56:37.625419+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:56:37.625419+00:00", "quote", 4.65, 4.71]
["2026-09-03T13:56:37.625459+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:37.625469+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:37.626782+00:00", "trade", 4.7, 10.0]
["2026-09-03T13:56:37.626786+00:00", "trade", 4.7, 31.0]
["2026-09-03T13:56:37.626786+00:00", "trade", 4.7, 8.0]
["2026-09-03T13:56:37.626817+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:37.626831+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.626832+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:37.626836+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.626836+00:00", "trade", 4.7, 99.0]
["2026-09-03T13:56:37.626837+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:37.626842+00:00", "trade", 4.7, 99.0]
["2026-09-03T13:56:37.626847+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:37.626847+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:37.627053+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.627341+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.628523+00:00", "trade", 4.71, 28.0]
["2026-09-03T13:56:37.628531+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:37.628531+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:37.628536+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628548+00:00", "trade", 4.71, 3.0]
["2026-09-03T13:56:37.628566+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628587+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628591+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628637+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.628642+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.628647+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.628687+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.628695+00:00", "trade", 4.71, 21.0]
["2026-09-03T13:56:37.628695+00:00", "trade", 4.71, 233.0]
["2026-09-03T13:56:37.628712+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:56:37.628713+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.628716+00:00", "trade", 4.69, 81.0]
["2026-09-03T13:56:37.628719+00:00", "trade", 4.69, 35.0]
["2026-09-03T13:56:37.628722+00:00", "trade", 4.69, 29.0]
["2026-09-03T13:56:37.628747+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.628762+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.628802+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628815+00:00", "trade", 4.69, 30.0]
["2026-09-03T13:56:37.628815+00:00", "trade", 4.69, 30.0]
["2026-09-03T13:56:37.628818+00:00", "trade", 4.69, 40.0]
["2026-09-03T13:56:37.628818+00:00", "trade", 4.69, 51.0]
["2026-09-03T13:56:37.628857+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628862+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628872+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.628932+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.629093+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.629143+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.629143+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.629167+00:00", "trade", 4.71, 29.0]
["2026-09-03T13:56:37.629168+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629173+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:56:37.629215+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.629215+00:00", "trade", 4.71, 99.0]
["2026-09-03T13:56:37.629221+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.629233+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.629245+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.629260+00:00", "trade", 4.68, 55.0]
["2026-09-03T13:56:37.629263+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629264+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:56:37.629267+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:56:37.629267+00:00", "trade", 4.68, 55.0]
["2026-09-03T13:56:37.629269+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629270+00:00", "trade", 4.69, 55.0]
["2026-09-03T13:56:37.629273+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629275+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:56:37.629275+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:37.629283+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629283+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629298+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629302+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:56:37.629306+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:56:37.629328+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629353+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629363+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629413+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:56:37.629413+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.629428+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:56:37.629464+00:00", "quote", 4.69, 4.69]
["2026-09-03T13:56:37.629489+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.629489+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:56:37.629492+00:00", "trade", 4.69, 27.0]
["2026-09-03T13:56:37.629499+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:56:37.629519+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:37.630201+00:00", "trade", 4.69, 32.0]
["2026-09-03T13:56:37.630204+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:56:37.630204+00:00", "trade", 4.69, 16.0]
["2026-09-03T13:56:37.630205+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.630255+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.630255+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.630381+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.630481+00:00", "trade", 4.69, 81.0]
["2026-09-03T13:56:37.630531+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.630767+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.631272+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.631273+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.631275+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.631279+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.631279+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.631279+00:00", "trade", 4.7, 33.0]
["2026-09-03T13:56:37.631281+00:00", "trade", 4.7, 49.0]
["2026-09-03T13:56:37.631313+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631323+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631348+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.631383+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631407+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:56:37.631408+00:00", "quote", 4.67, 4.7]
["2026-09-03T13:56:37.631410+00:00", "trade", 4.69, 32.0]
["2026-09-03T13:56:37.631428+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631443+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631488+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631529+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631534+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631538+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.631543+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.631546+00:00", "trade", 4.7, 81.0]
["2026-09-03T13:56:37.632514+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.632516+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632517+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.632520+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:56:37.632566+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632576+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632581+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.632616+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632640+00:00", "trade", 4.69, 32.0]
["2026-09-03T13:56:37.632640+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:56:37.632641+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632656+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632676+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632687+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632687+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.632696+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632716+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632741+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632756+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632791+00:00", "trade", 4.7, 67.0]
["2026-09-03T13:56:37.632796+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.632796+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.633548+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.633548+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.633548+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.633551+00:00", "trade", 4.7, 50.0]
["2026-09-03T13:56:37.633593+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.633604+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.633604+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.634110+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.634330+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634500+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634559+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.634562+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.634580+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.634591+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634596+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634601+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634606+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634611+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634616+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.634621+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.634625+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.634784+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.634786+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634788+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.634790+00:00", "trade", 4.7, 81.0]
["2026-09-03T13:56:37.634836+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634866+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.634871+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.635132+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.635133+00:00", "trade", 4.71, 81.0]
["2026-09-03T13:56:37.635137+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.635139+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:56:37.635142+00:00", "trade", 4.69, 32.0]
["2026-09-03T13:56:37.635142+00:00", "trade", 4.69, 55.0]
["2026-09-03T13:56:37.635142+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.635146+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.635146+00:00", "trade", 4.69, 81.0]
["2026-09-03T13:56:37.635148+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.635152+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.635163+00:00", "trade", 4.7, 24.0]
["2026-09-03T13:56:37.635192+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.635192+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.635202+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.635202+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.635207+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.635217+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:56:37.635223+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:37.635227+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.635282+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.635292+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.635488+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.635693+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.635695+00:00", "trade", 4.69, 65.0]
["2026-09-03T13:56:37.635698+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.635698+00:00", "quote", 4.69, 4.7]
["2026-09-03T13:56:37.635699+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.635699+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.635702+00:00", "trade", 4.69, 51.0]
["2026-09-03T13:56:37.635704+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:37.635704+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.635728+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.636246+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.636249+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.636250+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.636252+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.636270+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:56:37.636312+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.636336+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.636540+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.636560+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.637305+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.637305+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.637307+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.637307+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.637342+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.637347+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.637361+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:56:37.637367+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.637372+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.637434+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.637437+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.637438+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.637438+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.637440+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:56:37.637509+00:00", "trade", 4.7, 16.0]
["2026-09-03T13:56:37.637512+00:00", "trade", 4.7, 1.0]
["2026-09-03T13:56:37.637588+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.637590+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.637590+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.637593+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.637593+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.637605+00:00", "trade", 4.71, 54.0]
["2026-09-03T13:56:37.637638+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.637780+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:56:37.637780+00:00", "trade", 4.7, 30.0]
["2026-09-03T13:56:37.637934+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.637974+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:56:37.638164+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.638224+00:00", "quote", 4.68, 4.72]
["2026-09-03T13:56:37.638850+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.638876+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.638896+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.638898+00:00", "trade", 4.71, 15.0]
["2026-09-03T13:56:37.638901+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.639142+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:56:37.639142+00:00", "trade", 4.71, 67.0]
["2026-09-03T13:56:37.640139+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640420+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640450+00:00", "trade", 4.72, 27.0]
["2026-09-03T13:56:37.640485+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640486+00:00", "trade", 4.72, 36.0]
["2026-09-03T13:56:37.640489+00:00", "trade", 4.72, 465.0]
["2026-09-03T13:56:37.640495+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640498+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.640530+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640570+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.640585+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.640625+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.640628+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.640628+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.640630+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640690+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.640697+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.640700+00:00", "trade", 4.71, 16.0]
["2026-09-03T13:56:37.640700+00:00", "trade", 4.71, 33.0]
["2026-09-03T13:56:37.640700+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640711+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.640715+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640717+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.640723+00:00", "trade", 4.71, 54.0]
["2026-09-03T13:56:37.640725+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640726+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.640726+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.640735+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:56:37.640765+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640776+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.640799+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.640802+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.640805+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.640846+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640871+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640886+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640896+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640896+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.640906+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.640961+00:00", "trade", 4.7, 18.0]
["2026-09-03T13:56:37.641046+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641051+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641056+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641084+00:00", "trade", 4.72, 300.0]
["2026-09-03T13:56:37.641096+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641105+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.641106+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641121+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.641252+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.641253+00:00", "trade", 4.71, 13.0]
["2026-09-03T13:56:37.641361+00:00", "trade", 4.7, 54.0]
["2026-09-03T13:56:37.641362+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.641387+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.641948+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.642079+00:00", "quote", 4.69, 4.72]
["2026-09-03T13:56:37.642080+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.642083+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.642083+00:00", "trade", 4.71, 81.0]
["2026-09-03T13:56:37.642137+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.642149+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643081+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.643085+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.643085+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.643090+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.643090+00:00", "trade", 4.72, 64.0]
["2026-09-03T13:56:37.643096+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.643099+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:56:37.643136+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643148+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.643150+00:00", "trade", 4.72, 18.0]
["2026-09-03T13:56:37.643151+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643153+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.643156+00:00", "trade", 4.72, 27.0]
["2026-09-03T13:56:37.643166+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643171+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.643171+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.643202+00:00", "trade", 4.72, 17.0]
["2026-09-03T13:56:37.643237+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.643241+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.643241+00:00", "trade", 4.71, 81.0]
["2026-09-03T13:56:37.643242+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643296+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643322+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643343+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.643367+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.643367+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643367+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643370+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.643372+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.643374+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.643374+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.643376+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.643377+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.643379+00:00", "trade", 4.72, 10.0]
["2026-09-03T13:56:37.643379+00:00", "trade", 4.72, 54.0]
["2026-09-03T13:56:37.643379+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.643417+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.643442+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.643487+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.643512+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.643514+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.643517+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.643522+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.643557+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.643619+00:00", "trade", 4.71, 9.0]
["2026-09-03T13:56:37.644961+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.644961+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.645011+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.645021+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.645036+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.645036+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.645041+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.645237+00:00", "trade", 4.72, 4.0]
["2026-09-03T13:56:37.645237+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.646183+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646194+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646202+00:00", "trade", 4.73, 50.0]
["2026-09-03T13:56:37.646205+00:00", "trade", 4.73, 80.0]
["2026-09-03T13:56:37.646209+00:00", "trade", 4.73, 27.0]
["2026-09-03T13:56:37.646228+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646245+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.646263+00:00", "trade", 4.73, 350.0]
["2026-09-03T13:56:37.646264+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646284+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646289+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646294+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.646304+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.646320+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:56:37.646359+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.646359+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.646362+00:00", "trade", 4.72, 81.0]
["2026-09-03T13:56:37.646364+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646416+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:56:37.646419+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.646419+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646422+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.646434+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646443+00:00", "trade", 4.72, 6.0]
["2026-09-03T13:56:37.646446+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.646453+00:00", "trade", 4.72, 18.0]
["2026-09-03T13:56:37.646455+00:00", "trade", 4.72, 14.0]
["2026-09-03T13:56:37.646464+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646514+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646539+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.646539+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.646726+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.646744+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.646873+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.646873+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.646875+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.646876+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.646879+00:00", "trade", 4.71, 94.0]
["2026-09-03T13:56:37.646882+00:00", "trade", 4.73, 6.0]
["2026-09-03T13:56:37.646882+00:00", "trade", 4.71, 5.0]
["2026-09-03T13:56:37.646885+00:00", "trade", 4.71, 90.0]
["2026-09-03T13:56:37.646905+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.646910+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646935+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646955+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.646957+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.646960+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.646960+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.646980+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.646985+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.647055+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.647060+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.647086+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.647126+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.647805+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.647805+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.647807+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.647808+00:00", "trade", 4.72, 81.0]
["2026-09-03T13:56:37.647832+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.647847+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.647877+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.647892+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.648049+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.648052+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.648052+00:00", "trade", 4.71, 49.0]
["2026-09-03T13:56:37.648053+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648083+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648098+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648108+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648113+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.648172+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.648659+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.648837+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.648840+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648843+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.648843+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.648843+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:56:37.648858+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.648873+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.648885+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648905+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648910+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.648915+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.650073+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.650088+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.650088+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.650098+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.650157+00:00", "trade", 4.73, 9.0]
["2026-09-03T13:56:37.650158+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.650160+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.651275+00:00", "trade", 4.74, 80.0]
["2026-09-03T13:56:37.651279+00:00", "trade", 4.74, 65.0]
["2026-09-03T13:56:37.651280+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.651282+00:00", "trade", 4.74, 55.0]
["2026-09-03T13:56:37.651291+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651306+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.651306+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651312+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.651330+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.651331+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651339+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.651351+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.651386+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.651417+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.651420+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.651420+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.651421+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651456+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651486+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651510+00:00", "trade", 4.74, 300.0]
["2026-09-03T13:56:37.651516+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651546+00:00", "trade", 4.74, 25.0]
["2026-09-03T13:56:37.651561+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651566+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651572+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651576+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651576+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651581+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651591+00:00", "quote", 4.72, 4.75]
["2026-09-03T13:56:37.651596+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651616+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651621+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.651645+00:00", "trade", 4.73, 29.0]
["2026-09-03T13:56:37.651646+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651646+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651649+00:00", "trade", 4.73, 31.0]
["2026-09-03T13:56:37.651649+00:00", "trade", 4.73, 81.0]
["2026-09-03T13:56:37.651661+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.651661+00:00", "trade", 4.74, 29.0]
["2026-09-03T13:56:37.651665+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.651665+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651669+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.651669+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.651673+00:00", "trade", 4.74, 29.0]
["2026-09-03T13:56:37.651676+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651679+00:00", "trade", 4.74, 29.0]
["2026-09-03T13:56:37.651685+00:00", "trade", 4.74, 12.0]
["2026-09-03T13:56:37.651685+00:00", "trade", 4.73, 17.0]
["2026-09-03T13:56:37.651688+00:00", "trade", 4.73, 29.0]
["2026-09-03T13:56:37.651693+00:00", "trade", 4.73, 29.0]
["2026-09-03T13:56:37.651700+00:00", "trade", 4.73, 24.0]
["2026-09-03T13:56:37.651700+00:00", "trade", 4.73, 5.0]
["2026-09-03T13:56:37.651711+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651715+00:00", "trade", 4.74, 15.0]
["2026-09-03T13:56:37.651724+00:00", "trade", 4.74, 29.0]
["2026-09-03T13:56:37.651727+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.651730+00:00", "trade", 4.74, 29.0]
["2026-09-03T13:56:37.651732+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651733+00:00", "trade", 4.74, 26.0]
["2026-09-03T13:56:37.651739+00:00", "trade", 4.73, 3.0]
["2026-09-03T13:56:37.651748+00:00", "trade", 4.73, 29.0]
["2026-09-03T13:56:37.651757+00:00", "trade", 4.73, 29.0]
["2026-09-03T13:56:37.651778+00:00", "trade", 4.73, 9.0]
["2026-09-03T13:56:37.651832+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651832+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651856+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.651862+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.651865+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651940+00:00", "trade", 4.72, 27.0]
["2026-09-03T13:56:37.651942+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651942+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651944+00:00", "trade", 4.73, 81.0]
["2026-09-03T13:56:37.651952+00:00", "trade", 4.72, 91.0]
["2026-09-03T13:56:37.651973+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.651977+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651977+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651977+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651977+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.651978+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651978+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651982+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.651982+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651982+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.651982+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.651982+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.651985+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.651997+00:00", "trade", 4.72, 28.0]
["2026-09-03T13:56:37.652001+00:00", "trade", 4.72, 81.0]
["2026-09-03T13:56:37.652001+00:00", "trade", 4.72, 54.0]
["2026-09-03T13:56:37.652002+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.652004+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.652021+00:00", "trade", 4.72, 27.0]
["2026-09-03T13:56:37.652030+00:00", "trade", 4.72, 79.0]
["2026-09-03T13:56:37.652039+00:00", "trade", 4.72, 21.0]
["2026-09-03T13:56:37.652058+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:56:37.652087+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.652123+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.652548+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.652549+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652551+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.652554+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.652554+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:56:37.652557+00:00", "trade", 4.73, 18.0]
["2026-09-03T13:56:37.652611+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:56:37.652614+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652617+00:00", "trade", 4.73, 18.0]
["2026-09-03T13:56:37.652619+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652620+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.652623+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.652635+00:00", "trade", 4.73, 9.0]
["2026-09-03T13:56:37.652659+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652669+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.652689+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652714+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.652722+00:00", "trade", 4.73, 99.0]
["2026-09-03T13:56:37.652830+00:00", "trade", 4.73, 18.0]
["2026-09-03T13:56:37.652830+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.652833+00:00", "trade", 4.73, 15.0]
["2026-09-03T13:56:37.652833+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.652835+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652836+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.652840+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:56:37.652840+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.652840+00:00", "trade", 4.73, 17.0]
["2026-09-03T13:56:37.652848+00:00", "trade", 4.73, 4.0]
["2026-09-03T13:56:37.652864+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652874+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.652904+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.653110+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.653254+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.653266+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:56:37.653269+00:00", "trade", 4.72, 19.0]
["2026-09-03T13:56:37.653272+00:00", "trade", 4.72, 19.0]
["2026-09-03T13:56:37.653278+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:56:37.653290+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:56:37.653348+00:00", "trade", 4.73, 18.0]
["2026-09-03T13:56:37.653390+00:00", "trade", 4.72, 37.0]
["2026-09-03T13:56:37.653402+00:00", "trade", 4.73, 20.0]
["2026-09-03T13:56:37.653405+00:00", "trade", 4.73, 99.0]
["2026-09-03T13:56:37.653421+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.653468+00:00", "trade", 4.72, 26.0]
["2026-09-03T13:56:37.653471+00:00", "trade", 4.72, 41.0]
["2026-09-03T13:56:37.653549+00:00", "trade", 4.73, 18.0]
["2026-09-03T13:56:37.653630+00:00", "trade", 4.73, 40.0]
["2026-09-03T13:56:37.653630+00:00", "trade", 4.73, 4.0]
["2026-09-03T13:56:37.653652+00:00", "trade", 4.72, 24.0]
["2026-09-03T13:56:37.653714+00:00", "trade", 4.72, 28.0]
["2026-09-03T13:56:37.653904+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.653907+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.653907+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.653913+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.653913+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.653913+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.653916+00:00", "trade", 4.71, 20.0]
["2026-09-03T13:56:37.653916+00:00", "trade", 4.71, 30.0]
["2026-09-03T13:56:37.653942+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.653952+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.653972+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.653973+00:00", "trade", 4.72, 3.0]
["2026-09-03T13:56:37.653973+00:00", "trade", 4.72, 15.0]
["2026-09-03T13:56:37.653977+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.653979+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:56:37.653979+00:00", "trade", 4.72, 18.0]
["2026-09-03T13:56:37.653979+00:00", "trade", 4.72, 2.0]
["2026-09-03T13:56:37.653982+00:00", "trade", 4.72, 64.0]
["2026-09-03T13:56:37.653982+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.654002+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.654379+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.654379+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.654382+00:00", "trade", 4.72, 81.0]
["2026-09-03T13:56:37.654383+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.654393+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.654463+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.654467+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.654467+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.654475+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.654478+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.654478+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.654481+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.654483+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654485+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.654485+00:00", "trade", 4.71, 16.0]
["2026-09-03T13:56:37.654493+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.654498+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.654498+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654499+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.654502+00:00", "trade", 4.7, 87.0]
["2026-09-03T13:56:37.654503+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654503+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654533+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654563+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.654759+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.654968+00:00", "trade", 4.72, 300.0]
["2026-09-03T13:56:37.654989+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.655015+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.655405+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.655405+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:56:37.655437+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.655440+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.655970+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.656493+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.656497+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.656502+00:00", "trade", 4.73, 54.0]
["2026-09-03T13:56:37.656502+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656502+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656502+00:00", "trade", 4.73, 36.0]
["2026-09-03T13:56:37.656505+00:00", "trade", 4.73, 46.0]
["2026-09-03T13:56:37.656511+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656524+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656526+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656533+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656533+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656548+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656577+00:00", "trade", 4.73, 1.0]
["2026-09-03T13:56:37.656577+00:00", "trade", 4.73, 46.0]
["2026-09-03T13:56:37.656579+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.656580+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.656583+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.656587+00:00", "trade", 4.73, 46.0]
["2026-09-03T13:56:37.656587+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656592+00:00", "trade", 4.73, 46.0]
["2026-09-03T13:56:37.656592+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.656592+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.656595+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656604+00:00", "trade", 4.73, 46.0]
["2026-09-03T13:56:37.656604+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.656617+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656633+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.656652+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.656668+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656668+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.656679+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.656679+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656682+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.656713+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656719+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.656729+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656773+00:00", "trade", 4.72, 54.0]
["2026-09-03T13:56:37.656776+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.656779+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.656779+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656782+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.656782+00:00", "trade", 4.71, 2.0]
["2026-09-03T13:56:37.656785+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.656788+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:56:37.656788+00:00", "trade", 4.71, 46.0]
["2026-09-03T13:56:37.656791+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:56:37.656791+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.656794+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656794+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656798+00:00", "trade", 4.71, 6.0]
["2026-09-03T13:56:37.656798+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.656798+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.656803+00:00", "trade", 4.71, 54.0]
["2026-09-03T13:56:37.656803+00:00", "trade", 4.71, 55.0]
["2026-09-03T13:56:37.656803+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.656804+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656804+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656807+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.656807+00:00", "trade", 4.71, 91.0]
["2026-09-03T13:56:37.656809+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.656809+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.656812+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.656812+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.656814+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.656814+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.656815+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656815+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656818+00:00", "trade", 4.73, 81.0]
["2026-09-03T13:56:37.656818+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656822+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656822+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656824+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656824+00:00", "trade", 4.73, 28.0]
["2026-09-03T13:56:37.656824+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.656829+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656829+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656830+00:00", "trade", 4.73, 27.0]
["2026-09-03T13:56:37.656830+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656830+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.656834+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656839+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656842+00:00", "trade", 4.72, 84.0]
["2026-09-03T13:56:37.656849+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656864+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656879+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656881+00:00", "trade", 4.71, 9.0]
["2026-09-03T13:56:37.656884+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.656889+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.656894+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.656908+00:00", "trade", 4.72, 68.0]
["2026-09-03T13:56:37.656914+00:00", "trade", 4.71, 27.0]
["2026-09-03T13:56:37.656919+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.656920+00:00", "trade", 4.71, 73.0]
["2026-09-03T13:56:37.656934+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657040+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.657040+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657044+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.657044+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657044+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657047+00:00", "trade", 4.71, 40.0]
["2026-09-03T13:56:37.657047+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.657049+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657050+00:00", "trade", 4.71, 41.0]
["2026-09-03T13:56:37.657050+00:00", "trade", 4.71, 100.0]
["2026-09-03T13:56:37.657054+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657055+00:00", "trade", 4.71, 10.0]
["2026-09-03T13:56:37.657055+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.657058+00:00", "trade", 4.71, 83.0]
["2026-09-03T13:56:37.657058+00:00", "trade", 4.71, 22.0]
["2026-09-03T13:56:37.657061+00:00", "trade", 4.71, 82.0]
["2026-09-03T13:56:37.657074+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657345+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.657355+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.657370+00:00", "quote", 4.71, 4.72]
["2026-09-03T13:56:37.657405+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.658884+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.658884+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.658887+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.658887+00:00", "trade", 4.72, 81.0]
["2026-09-03T13:56:37.658908+00:00", "trade", 4.72, 1.0]
["2026-09-03T13:56:37.658914+00:00", "trade", 4.72, 80.0]
["2026-09-03T13:56:37.658969+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.659174+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.659184+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.659280+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.659927+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.659927+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.659931+00:00", "trade", 4.73, 6.0]
["2026-09-03T13:56:37.659931+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.659934+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.659934+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.659936+00:00", "trade", 4.73, 55.0]
["2026-09-03T13:56:37.659936+00:00", "trade", 4.73, 63.0]
["2026-09-03T13:56:37.659939+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.659963+00:00", "trade", 4.73, 30.0]
["2026-09-03T13:56:37.659966+00:00", "trade", 4.73, 27.0]
["2026-09-03T13:56:37.659972+00:00", "trade", 4.73, 27.0]
["2026-09-03T13:56:37.659978+00:00", "trade", 4.73, 40.0]
["2026-09-03T13:56:37.660016+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660026+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.660031+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.660135+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.660138+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.660141+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.660142+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660144+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.660144+00:00", "trade", 4.72, 16.0]
["2026-09-03T13:56:37.660210+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.660212+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660212+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660213+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.660216+00:00", "trade", 4.73, 100.0]
["2026-09-03T13:56:37.660216+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.660257+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.660297+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660302+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.660432+00:00", "trade", 4.72, 19.0]
["2026-09-03T13:56:37.660432+00:00", "trade", 4.72, 31.0]
["2026-09-03T13:56:37.660478+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.661612+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.661612+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.661614+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.661615+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661617+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:56:37.661644+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.661645+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661670+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661675+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.661695+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.661700+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.661735+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.661735+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661738+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.661740+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.661786+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661821+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661831+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661831+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661876+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.661891+00:00", "trade", 4.73, 31.0]
["2026-09-03T13:56:37.662637+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.662637+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.662638+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.662693+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.662748+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.662748+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.662751+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.662751+00:00", "trade", 4.72, 44.0]
["2026-09-03T13:56:37.662798+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.662838+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.662838+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.662963+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663194+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663653+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.663653+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.663655+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663700+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663700+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663710+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.663764+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.663766+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663767+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.663767+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.663805+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663810+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.663820+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.664209+00:00", "trade", 4.73, 300.0]
["2026-09-03T13:56:37.664345+00:00", "trade", 4.725, 50.0]
["2026-09-03T13:56:37.664679+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.664682+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.664682+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.664684+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.664684+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:56:37.664728+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.664738+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.664753+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.665710+00:00", "trade", 4.74, 32.0]
["2026-09-03T13:56:37.665710+00:00", "trade", 4.74, 55.0]
["2026-09-03T13:56:37.665713+00:00", "trade", 4.74, 55.0]
["2026-09-03T13:56:37.665743+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.665752+00:00", "trade", 4.74, 27.0]
["2026-09-03T13:56:37.665755+00:00", "trade", 4.74, 27.0]
["2026-09-03T13:56:37.665755+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.665764+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.665764+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.665765+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.665776+00:00", "trade", 4.74, 45.0]
["2026-09-03T13:56:37.665798+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.665809+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.665827+00:00", "trade", 4.73, 32.0]
["2026-09-03T13:56:37.665830+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.665833+00:00", "trade", 4.73, 65.0]
["2026-09-03T13:56:37.665833+00:00", "trade", 4.73, 16.0]
["2026-09-03T13:56:37.665833+00:00", "trade", 4.73, 49.0]
["2026-09-03T13:56:37.665896+00:00", "trade", 4.73, 31.0]
["2026-09-03T13:56:37.665896+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.665899+00:00", "trade", 4.73, 19.0]
["2026-09-03T13:56:37.665911+00:00", "trade", 4.73, 68.0]
["2026-09-03T13:56:37.665916+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.665916+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.665927+00:00", "trade", 4.73, 30.0]
["2026-09-03T13:56:37.665930+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.665931+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.665933+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.665938+00:00", "trade", 4.73, 45.0]
["2026-09-03T13:56:37.665980+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.665987+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:56:37.666006+00:00", "quote", 4.73, 4.74]
["2026-09-03T13:56:37.666032+00:00", "trade", 4.73, 24.0]
["2026-09-03T13:56:37.666035+00:00", "trade", 4.73, 200.0]
["2026-09-03T13:56:37.666036+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.666038+00:00", "trade", 4.73, 76.0]
["2026-09-03T13:56:37.666038+00:00", "trade", 4.73, 24.0]
["2026-09-03T13:56:37.666056+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.666089+00:00", "trade", 4.72, 9.0]
["2026-09-03T13:56:37.666101+00:00", "trade", 4.72, 137.0]
["2026-09-03T13:56:37.666108+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.666108+00:00", "trade", 4.72, 32.0]
["2026-09-03T13:56:37.666151+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.666151+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.666152+00:00", "trade", 4.72, 65.0]
["2026-09-03T13:56:37.666156+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.666156+00:00", "trade", 4.72, 55.0]
["2026-09-03T13:56:37.666156+00:00", "quote", 4.72, 4.74]
["2026-09-03T13:56:37.666161+00:00", "trade", 4.72, 82.0]
["2026-09-03T13:56:37.666161+00:00", "trade", 4.72, 5.0]
["2026-09-03T13:56:37.666164+00:00", "trade", 4.72, 63.0]
["2026-09-03T13:56:37.666176+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.666179+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.666179+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.666181+00:00", "quote", 4.71, 4.74]
["2026-09-03T13:56:37.666186+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.666194+00:00", "trade", 4.72, 200.0]
["2026-09-03T13:56:37.666335+00:00", "trade", 4.74, 19.0]
["2026-09-03T13:56:37.666341+00:00", "trade", 4.74, 27.0]
["2026-09-03T13:56:37.666348+00:00", "trade", 4.74, 9.0]
["2026-09-03T13:56:37.666348+00:00", "trade", 4.74, 19.0]
["2026-09-03T13:56:37.666348+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:56:37.666350+00:00", "trade", 4.74, 9.0]
["2026-09-03T13:56:37.666357+00:00", "trade", 4.74, 1.0]
["2026-09-03T13:56:37.666375+00:00", "trade", 4.74, 100.0]
["2026-09-03T13:56:37.666375+00:00", "trade", 4.74, 99.0]
["2026-09-03T13:56:37.666381+00:00", "trade", 4.74, 99.0]
["2026-09-03T13:56:37.666384+00:00", "trade", 4.74, 99.0]
["2026-09-03T13:56:37.666387+00:00", "trade", 4.74, 23.0]
["2026-09-03T13:56:37.666412+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.666426+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.666468+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.666472+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.666477+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.666562+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.666632+00:00", "quote", 4.72, 4.73]
["2026-09-03T13:56:37.666768+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.666820+00:00", "trade", 4.72, 100.0]
["2026-09-03T13:56:37.667000+00:00", "trade", 4.73, 38.0]
["2026-09-03T13:56:37.667006+00:00", "trade", 4.73, 40.0]
["2026-09-03T13:56:37.667899+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.667905+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.667905+00:00", "trade", 4.72, 27.0]
["2026-09-03T13:56:37.667905+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.667908+00:00", "trade", 4.72, 45.0]
["2026-09-03T13:56:37.667914+00:00", "trade", 4.72, 48.0]
["2026-09-03T13:56:37.668005+00:00", "quote", 4.71, 4.73]
["2026-09-03T13:56:37.668011+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.668016+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.668020+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.668029+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.668037+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.668059+00:00", "trade", 4.71, 32.0]
["2026-09-03T13:56:37.668062+00:00", "trade", 4.71, 65.0]
["2026-09-03T13:56:37.668111+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.668111+00:00", "quote", 4.7, 4.73]
["2026-09-03T13:56:37.668131+00:00", "trade", 4.73, 3102.0]
["2026-09-03T13:56:37.668151+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.673363+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673366+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673378+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673381+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673384+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.673388+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.673391+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.673391+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673393+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673393+00:00", "trade", 4.7, 32.0]
["2026-09-03T13:56:37.673396+00:00", "trade", 4.7, 55.0]
["2026-09-03T13:56:37.673396+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:56:37.673432+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.673433+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.673458+00:00", "quote", 4.7, 4.72]
["2026-09-03T13:56:37.673468+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673673+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673674+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673674+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673676+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673676+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673680+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673680+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673683+00:00", "trade", 4.7, 46.0]
["2026-09-03T13:56:37.673683+00:00", "trade", 4.71, 45.0]
["2026-09-03T13:56:37.673686+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673688+00:00", "trade", 4.7, 46.0]
["2026-09-03T13:56:37.673700+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673700+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673704+00:00", "trade", 4.7, 46.0]
["2026-09-03T13:56:37.673710+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673710+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673712+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673715+00:00", "trade", 4.7, 46.0]
["2026-09-03T13:56:37.673715+00:00", "trade", 4.7, 46.0]
["2026-09-03T13:56:37.673721+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673721+00:00", "trade", 4.7, 45.0]
["2026-09-03T13:56:37.673779+00:00", "trade", 4.69, 55.0]
["2026-09-03T13:56:37.673811+00:00", "trade", 4.69, 45.0]
["2026-09-03T13:56:37.673815+00:00", "trade", 4.69, 45.0]
["2026-09-03T13:56:37.673839+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673856+00:00", "trade", 4.69, 45.0]
["2026-09-03T13:56:37.673871+00:00", "trade", 4.69, 27.0]
["2026-09-03T13:56:37.673878+00:00", "trade", 4.69, 28.0]
["2026-09-03T13:56:37.673879+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673884+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673886+00:00", "trade", 4.69, 45.0]
["2026-09-03T13:56:37.673892+00:00", "trade", 4.69, 20.0]
["2026-09-03T13:56:37.673894+00:00", "quote", 4.7, 4.71]
["2026-09-03T13:56:37.673896+00:00", "trade", 4.7, 100.0]
["2026-09-03T13:56:37.673899+00:00", "trade", 4.7, 65.0]
["2026-09-03T13:56:37.673899+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.673901+00:00", "trade", 4.7, 82.0]
["2026-09-03T13:56:37.673919+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.673924+00:00", "quote", 4.69, 4.71]
["2026-09-03T13:56:37.673944+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.673944+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.673947+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:37.673970+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.673985+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.673990+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.673998+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:56:37.673998+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:56:37.674000+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:37.674001+00:00", "trade", 4.68, 55.0]
["2026-09-03T13:56:37.674035+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.674085+00:00", "quote", 4.68, 4.69]
["2026-09-03T13:56:37.674085+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:37.674546+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:37.674548+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:37.674571+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:37.674654+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:37.674654+00:00", "trade", 4.67, 65.0]
["2026-09-03T13:56:37.674656+00:00", "trade", 4.67, 48.0]
["2026-09-03T13:56:37.674656+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:56:37.674677+00:00", "trade", 4.67, 17.0]
["2026-09-03T13:56:37.674680+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.674680+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.674701+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.674726+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:56:37.674731+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:56:37.674939+00:00", "trade", 4.73, 1921.0]
["2026-09-03T13:56:37.675195+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.675198+00:00", "trade", 4.67, 9.0]
["2026-09-03T13:56:37.675204+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.675208+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.675208+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.675208+00:00", "quote", 4.67, 4.68]
["2026-09-03T13:56:37.675210+00:00", "trade", 4.67, 39.0]
["2026-09-03T13:56:37.675213+00:00", "trade", 4.67, 55.0]
["2026-09-03T13:56:37.675213+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:37.675213+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:37.675216+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.675216+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.675388+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:56:37.677790+00:00", "trade", 4.73, 35.0]
["2026-09-03T13:56:37.677901+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:37.677904+00:00", "trade", 4.66, 65.0]
["2026-09-03T13:56:37.677904+00:00", "trade", 4.66, 55.0]
["2026-09-03T13:56:37.677904+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:56:37.677908+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:37.677908+00:00", "trade", 4.66, 55.0]
["2026-09-03T13:56:37.677910+00:00", "trade", 4.66, 55.0]
["2026-09-03T13:56:37.677910+00:00", "trade", 4.66, 55.0]
["2026-09-03T13:56:37.678280+00:00", "trade", 4.66, 9.0]
["2026-09-03T13:56:37.678457+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:37.678460+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:37.678460+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:37.678460+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:56:37.678469+00:00", "trade", 4.66, 68.0]
["2026-09-03T13:56:37.678480+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:37.678480+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:37.678505+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:37.678636+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:56:37.684628+00:00", "trade", 4.66, 81.0]
["2026-09-03T13:56:37.684640+00:00", "trade", 4.67, 65.0]
["2026-09-03T13:56:37.684644+00:00", "trade", 4.67, 30.0]
["2026-09-03T13:56:37.684644+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:37.684646+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:56:37.684649+00:00", "trade", 4.68, 65.0]
["2026-09-03T13:56:37.684724+00:00", "trade", 4.67, 81.0]
["2026-09-03T13:56:37.684724+00:00", "trade", 4.68, 19.0]
["2026-09-03T13:56:37.684770+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:56:37.684829+00:00", "trade", 4.68, 81.0]
["2026-09-03T13:56:37.684936+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:56:37.684965+00:00", "trade", 4.67, 113.0]
["2026-09-03T13:56:37.684965+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:37.684965+00:00", "trade", 4.67, 85.0]
["2026-09-03T13:56:37.684974+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:37.684974+00:00", "trade", 4.67, 68.0]
["2026-09-03T13:56:37.684983+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:37.685051+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:56:37.685070+00:00", "trade", 4.68, 33.0]
["2026-09-03T13:56:37.685169+00:00", "trade", 4.66, 200.0]
["2026-09-03T13:56:37.685171+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:37.685171+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:37.685172+00:00", "trade", 4.66, 87.0]
["2026-09-03T13:56:37.685177+00:00", "trade", 4.68, 68.0]
["2026-09-03T13:56:37.685177+00:00", "trade", 4.67, 81.0]
["2026-09-03T13:56:37.685177+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685177+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:37.685179+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:37.685179+00:00", "trade", 4.67, 82.0]
["2026-09-03T13:56:37.685181+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:37.685191+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685201+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685207+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685207+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685216+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685221+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685227+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685227+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685231+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685231+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685236+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685236+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685251+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685266+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:37.685296+00:00", "trade", 4.68, 26.0]
["2026-09-03T13:56:37.685347+00:00", "trade", 4.68, 82.0]
["2026-09-03T13:56:37.685347+00:00", "trade", 4.68, 81.0]
["2026-09-03T13:56:37.685347+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.685367+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.685392+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.685417+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.685422+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.685462+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.685539+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:37.685577+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.690399+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:37.695456+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:37.778370+00:00", "trade", 4.6844, 5.0]
["2026-09-03T13:56:37.810532+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:56:37.812517+00:00", "trade", 4.67, 65.0]
["2026-09-03T13:56:37.812884+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:56:37.983874+00:00", "trade", 4.6844, 25.0]
["2026-09-03T13:56:38.003391+00:00", "trade", 4.689, 1.0]
["2026-09-03T13:56:38.003424+00:00", "trade", 4.689, 4.0]
["2026-09-03T13:56:38.206762+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:38.208425+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:38.211129+00:00", "trade", 4.67, 94.0]
["2026-09-03T13:56:38.365992+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:56:38.393008+00:00", "trade", 4.685, 2.0]
["2026-09-03T13:56:38.394509+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:56:38.396006+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:38.397798+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:56:38.399963+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:38.402447+00:00", "trade", 4.68, 1.0]
["2026-09-03T13:56:38.519234+00:00", "trade", 4.67, 200.0]
["2026-09-03T13:56:38.556595+00:00", "trade", 4.67, 674.0]
["2026-09-03T13:56:38.556965+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:56:38.567890+00:00", "quote", 4.65, 4.7]
["2026-09-03T13:56:38.567935+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:38.684959+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:56:38.750160+00:00", "trade", 4.665, 1.0]
["2026-09-03T13:56:38.750580+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:56:38.750581+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:38.750584+00:00", "trade", 4.65, 65.0]
["2026-09-03T13:56:38.750584+00:00", "trade", 4.65, 35.0]
["2026-09-03T13:56:38.750630+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:56:38.750640+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:38.750645+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.750670+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.750695+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.751528+00:00", "trade", 4.665, 100.0]
["2026-09-03T13:56:38.755637+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.761190+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.767629+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:38.767695+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:38.767701+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:38.767710+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:38.767710+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:38.776903+00:00", "trade", 4.665, 6.0]
["2026-09-03T13:56:38.860950+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:56:38.911482+00:00", "trade", 4.6716, 10.0]
["2026-09-03T13:56:38.950471+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:56:38.950471+00:00", "trade", 4.68, 64.0]
["2026-09-03T13:56:38.950471+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.950473+00:00", "trade", 4.68, 52.0]
["2026-09-03T13:56:38.950521+00:00", "trade", 4.68, 28.0]
["2026-09-03T13:56:38.950555+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:56:38.950555+00:00", "trade", 4.68, 52.0]
["2026-09-03T13:56:38.950555+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:56:38.950607+00:00", "quote", 4.62, 4.68]
["2026-09-03T13:56:38.950612+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:38.950617+00:00", "quote", 4.63, 4.68]
["2026-09-03T13:56:38.950630+00:00", "trade", 4.68, 12.0]
["2026-09-03T13:56:38.950639+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:56:38.950672+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:56:38.950675+00:00", "trade", 4.68, 36.0]
["2026-09-03T13:56:38.950675+00:00", "trade", 4.68, 13.0]
["2026-09-03T13:56:38.950678+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:56:38.950682+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:38.950732+00:00", "trade", 4.68, 12.0]
["2026-09-03T13:56:38.950735+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:56:38.950737+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:38.950738+00:00", "trade", 4.68, 13.0]
["2026-09-03T13:56:38.950747+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:56:38.950756+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:56:38.950771+00:00", "trade", 4.68, 20.0]
["2026-09-03T13:56:38.950777+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:38.950783+00:00", "trade", 4.69, 52.0]
["2026-09-03T13:56:38.950783+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:56:38.950807+00:00", "trade", 4.67, 3.0]
["2026-09-03T13:56:38.950822+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:56:38.950837+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:38.950858+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:56:38.950862+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:38.950864+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:56:38.950867+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:56:38.950871+00:00", "trade", 4.68, 50.0]
["2026-09-03T13:56:38.950871+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:56:38.950872+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:38.950891+00:00", "trade", 4.69, 16.0]
["2026-09-03T13:56:38.950900+00:00", "trade", 4.68, 95.0]
["2026-09-03T13:56:38.950978+00:00", "trade", 4.69, 52.0]
["2026-09-03T13:56:38.950990+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:56:38.950994+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:38.950994+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:56:38.950996+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:38.951027+00:00", "trade", 4.68, 82.0]
["2026-09-03T13:56:38.951027+00:00", "trade", 4.68, 80.0]
["2026-09-03T13:56:38.951028+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:38.951044+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:38.951084+00:00", "trade", 4.68, 6.0]
["2026-09-03T13:56:38.951087+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:38.951103+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:38.951108+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:38.951113+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:38.951143+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:38.951153+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:56:38.951156+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:38.951183+00:00", "trade", 4.69, 3.0]
["2026-09-03T13:56:38.951198+00:00", "trade", 4.69, 52.0]
["2026-09-03T13:56:38.951198+00:00", "trade", 4.69, 13.0]
["2026-09-03T13:56:38.951198+00:00", "quote", 4.66, 4.71]
["2026-09-03T13:56:38.951213+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:38.951248+00:00", "quote", 4.67, 4.71]
["2026-09-03T13:56:38.951646+00:00", "trade", 4.68, 3.0]
["2026-09-03T13:56:38.951676+00:00", "trade", 4.68, 2.0]
["2026-09-03T13:56:38.957438+00:00", "trade", 4.68, 100.0]
["2026-09-03T13:56:39.046841+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:39.134163+00:00", "trade", 4.6981, 10.0]
["2026-09-03T13:56:39.173498+00:00", "quote", 4.68, 4.71]
["2026-09-03T13:56:39.173543+00:00", "quote", 4.68, 4.73]
["2026-09-03T13:56:39.223126+00:00", "quote", 4.68, 4.7]
["2026-09-03T13:56:39.223226+00:00", "trade", 4.68, 32.0]
["2026-09-03T13:56:39.223226+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:39.223229+00:00", "trade", 4.68, 52.0]
["2026-09-03T13:56:39.223229+00:00", "trade", 4.68, 16.0]
["2026-09-03T13:56:39.223276+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:39.223307+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:39.223307+00:00", "quote", 4.66, 4.7]
["2026-09-03T13:56:39.223312+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:56:39.223356+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:39.223614+00:00", "trade", 4.7, 99.0]
["2026-09-03T13:56:39.224170+00:00", "trade", 4.69, 97.0]
["2026-09-03T13:56:39.225626+00:00", "trade", 4.69, 100.0]
["2026-09-03T13:56:39.227683+00:00", "trade", 4.68, 87.0]
["2026-09-03T13:56:39.297523+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:39.297528+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:39.297548+00:00", "trade", 4.68, 30.0]
["2026-09-03T13:56:39.304886+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:56:39.305180+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.305773+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.306522+00:00", "trade", 4.67, 11.0]
["2026-09-03T13:56:39.315170+00:00", "trade", 4.6569, 142.0]
["2026-09-03T13:56:39.315534+00:00", "trade", 4.6569, 1.0]
["2026-09-03T13:56:39.316947+00:00", "trade", 4.685, 2.0]
["2026-09-03T13:56:39.317062+00:00", "trade", 4.69, 50.0]
["2026-09-03T13:56:39.366325+00:00", "trade", 4.651, 100.0]
["2026-09-03T13:56:39.366518+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.366740+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.367044+00:00", "trade", 4.67, 89.0]
["2026-09-03T13:56:39.367426+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.367967+00:00", "trade", 4.651, 100.0]
["2026-09-03T13:56:39.368012+00:00", "trade", 4.651, 100.0]
["2026-09-03T13:56:39.368060+00:00", "trade", 4.651, 89.0]
["2026-09-03T13:56:39.370240+00:00", "trade", 4.69, 1000.0]
["2026-09-03T13:56:39.372622+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.373858+00:00", "trade", 4.6506, 100.0]
["2026-09-03T13:56:39.374456+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:56:39.374457+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:56:39.374457+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:39.374462+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:39.374462+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:39.374507+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.374512+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.374532+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.374537+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:39.374537+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.374562+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:39.377235+00:00", "trade", 4.6506, 64.0]
["2026-09-03T13:56:39.377295+00:00", "trade", 4.6506, 32.0]
["2026-09-03T13:56:39.377361+00:00", "trade", 4.6506, 100.0]
["2026-09-03T13:56:39.377419+00:00", "trade", 4.6506, 100.0]
["2026-09-03T13:56:39.389826+00:00", "trade", 4.6699, 3.0]
["2026-09-03T13:56:39.401326+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:39.401858+00:00", "trade", 4.6501, 100.0]
["2026-09-03T13:56:39.404558+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:39.405169+00:00", "trade", 4.6501, 100.0]
["2026-09-03T13:56:39.408507+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:39.409234+00:00", "trade", 4.6501, 100.0]
["2026-09-03T13:56:39.412217+00:00", "trade", 4.655, 215.0]
["2026-09-03T13:56:39.412747+00:00", "trade", 4.6501, 215.0]
["2026-09-03T13:56:39.418920+00:00", "trade", 4.67, 32.0]
["2026-09-03T13:56:39.418923+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.418924+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:56:39.418927+00:00", "trade", 4.67, 15.0]
["2026-09-03T13:56:39.418927+00:00", "trade", 4.67, 64.0]
["2026-09-03T13:56:39.418973+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.418988+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.419008+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.419008+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:39.419028+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.419073+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:39.419303+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.419311+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:56:39.419349+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:56:39.419359+00:00", "quote", 4.66, 4.68]
["2026-09-03T13:56:39.419754+00:00", "trade", 4.655, 1.0]
["2026-09-03T13:56:39.419823+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:39.420340+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:56:39.420647+00:00", "trade", 4.6501, 1.0]
["2026-09-03T13:56:39.420692+00:00", "trade", 4.6501, 50.0]
["2026-09-03T13:56:39.421302+00:00", "trade", 4.6501, 50.0]
["2026-09-03T13:56:39.463868+00:00", "trade", 4.6601, 100.0]
["2026-09-03T13:56:39.463947+00:00", "trade", 4.66, 200.0]
["2026-09-03T13:56:39.465742+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:39.473819+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:56:39.474490+00:00", "trade", 4.6501, 100.0]
["2026-09-03T13:56:39.497946+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:56:39.497946+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.497949+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:39.497952+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:56:39.497996+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.497996+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.498021+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:39.498026+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:39.498031+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:39.582920+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:39.582922+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:39.638886+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:39.639165+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:39.642452+00:00", "trade", 4.643, 1099.0]
["2026-09-03T13:56:39.687493+00:00", "trade", 4.6437, 500.0]
["2026-09-03T13:56:39.730114+00:00", "trade", 4.65, 1000.0]
["2026-09-03T13:56:39.814676+00:00", "trade", 4.6658, 2.0]
["2026-09-03T13:56:39.822638+00:00", "trade", 4.655, 7.0]
["2026-09-03T13:56:39.823183+00:00", "trade", 4.655, 185.0]
["2026-09-03T13:56:39.950790+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:39.950790+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:39.950840+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:39.951156+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:39.951351+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:39.996424+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:40.065007+00:00", "trade", 4.65, 86.0]
["2026-09-03T13:56:40.065007+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:40.065052+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:40.065091+00:00", "trade", 4.66, 23.0]
["2026-09-03T13:56:40.065102+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:40.065558+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:40.065558+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:40.065563+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.065579+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:40.065689+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.066556+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:40.068718+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:40.068718+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:56:40.069244+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:40.069671+00:00", "trade", 4.63, 89.0]
["2026-09-03T13:56:40.070636+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:40.080737+00:00", "trade", 4.63, 303.0]
["2026-09-03T13:56:40.135585+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.135586+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:40.135588+00:00", "trade", 4.61, 95.0]
["2026-09-03T13:56:40.135591+00:00", "trade", 4.61, 32.0]
["2026-09-03T13:56:40.135681+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.135951+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.135976+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:40.274651+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:56:40.384834+00:00", "trade", 4.625, 100.0]
["2026-09-03T13:56:40.386506+00:00", "trade", 4.625, 95.0]
["2026-09-03T13:56:40.413447+00:00", "trade", 4.6412, 15.0]
["2026-09-03T13:56:40.417859+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:40.524201+00:00", "trade", 4.6441, 400.0]
["2026-09-03T13:56:40.524811+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:56:40.614100+00:00", "trade", 4.6499, 19.0]
["2026-09-03T13:56:40.853155+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:56:40.853170+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:56:40.853170+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:40.853176+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:40.853176+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:56:40.853179+00:00", "trade", 4.65, 15.0]
["2026-09-03T13:56:40.853182+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:56:40.853200+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:40.853233+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:40.853245+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.853248+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:56:40.853248+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:40.853255+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:40.853257+00:00", "trade", 4.65, 82.0]
["2026-09-03T13:56:40.853257+00:00", "trade", 4.65, 80.0]
["2026-09-03T13:56:40.853260+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:40.853263+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:56:40.853263+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:40.853263+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:40.853270+00:00", "quote", 4.61, 4.67]
["2026-09-03T13:56:40.853276+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:40.853280+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:40.853284+00:00", "trade", 4.65, 98.0]
["2026-09-03T13:56:40.853288+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:56:40.853330+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:40.853685+00:00", "trade", 4.66, 32.0]
["2026-09-03T13:56:40.853685+00:00", "trade", 4.66, 64.0]
["2026-09-03T13:56:40.853686+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:40.853687+00:00", "trade", 4.66, 79.0]
["2026-09-03T13:56:40.853736+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:40.853741+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:40.853761+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:40.853766+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:56:40.853771+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:40.853771+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:40.853777+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:56:40.854941+00:00", "trade", 4.6499, 900.0]
["2026-09-03T13:56:40.855044+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:40.855044+00:00", "trade", 4.65, 63.0]
["2026-09-03T13:56:40.855045+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:40.855046+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:56:40.855049+00:00", "trade", 4.65, 64.0]
["2026-09-03T13:56:40.855049+00:00", "trade", 4.65, 17.0]
["2026-09-03T13:56:40.855090+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:40.855095+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:40.855105+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:40.855115+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:40.855115+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:40.855135+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:40.855145+00:00", "quote", 4.62, 4.67]
["2026-09-03T13:56:40.855165+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:40.855185+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:40.855606+00:00", "trade", 4.65, 95.0]
["2026-09-03T13:56:40.907139+00:00", "trade", 4.645, 5.0]
["2026-09-03T13:56:40.911169+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:56:40.912189+00:00", "trade", 4.645, 10.0]
["2026-09-03T13:56:40.928800+00:00", "trade", 4.645, 95.0]
["2026-09-03T13:56:40.944810+00:00", "trade", 4.645, 1406.0]
["2026-09-03T13:56:40.990757+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:56:40.991211+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:56:40.992471+00:00", "trade", 4.645, 48.0]
["2026-09-03T13:56:41.008568+00:00", "trade", 4.645, 50.0]
["2026-09-03T13:56:41.352099+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:56:41.485769+00:00", "trade", 4.655, 5.0]
["2026-09-03T13:56:41.490936+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:56:41.491164+00:00", "trade", 4.655, 90.0]
["2026-09-03T13:56:41.494610+00:00", "trade", 4.65, 160.0]
["2026-09-03T13:56:41.495347+00:00", "trade", 4.65, 350.0]
["2026-09-03T13:56:41.495350+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:41.510043+00:00", "trade", 4.655, 95.0]
["2026-09-03T13:56:41.594127+00:00", "trade", 4.6424, 500.0]
["2026-09-03T13:56:41.636209+00:00", "trade", 4.645, 250.0]
["2026-09-03T13:56:41.795363+00:00", "trade", 4.657, 13.0]
["2026-09-03T13:56:41.853273+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:41.853378+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:41.853915+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:41.946536+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:56:41.947408+00:00", "trade", 4.64, 18.0]
["2026-09-03T13:56:42.355299+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:42.477776+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:42.478177+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:42.486776+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:42.486777+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:42.495804+00:00", "trade", 4.65, 51.0]
["2026-09-03T13:56:42.495804+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:42.496355+00:00", "quote", 4.6, 4.67]
["2026-09-03T13:56:42.496360+00:00", "quote", 4.6, 4.66]
["2026-09-03T13:56:42.496380+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:42.496395+00:00", "quote", 4.6, 4.67]
["2026-09-03T13:56:42.496445+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:42.497828+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:42.536431+00:00", "trade", 4.625, 800.0]
["2026-09-03T13:56:42.659300+00:00", "trade", 4.625, 90.0]
["2026-09-03T13:56:42.659484+00:00", "trade", 4.6, 90.0]
["2026-09-03T13:56:42.712270+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:56:42.810218+00:00", "trade", 4.65, 63.0]
["2026-09-03T13:56:42.810218+00:00", "trade", 4.65, 14.0]
["2026-09-03T13:56:42.810242+00:00", "trade", 4.64, 49.0]
["2026-09-03T13:56:42.810248+00:00", "trade", 4.6499, 80.0]
["2026-09-03T13:56:42.810268+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:42.810303+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:42.810389+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:42.810409+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:42.810413+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:42.810419+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:42.810479+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:56:42.810483+00:00", "trade", 4.65, 80.0]
["2026-09-03T13:56:42.810483+00:00", "trade", 4.65, 79.0]
["2026-09-03T13:56:42.857561+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:56:43.022175+00:00", "trade", 4.64, 113.0]
["2026-09-03T13:56:43.061521+00:00", "trade", 4.6531, 100.0]
["2026-09-03T13:56:43.361308+00:00", "trade", 4.655, 81.0]
["2026-09-03T13:56:43.421076+00:00", "trade", 4.6428, 1000.0]
["2026-09-03T13:56:43.520345+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:56:43.530987+00:00", "trade", 4.64, 113.0]
["2026-09-03T13:56:43.717227+00:00", "trade", 4.65, 194.0]
["2026-09-03T13:56:43.739417+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:43.904189+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:56:43.904769+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:56:43.904771+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:56:43.904772+00:00", "trade", 4.64, 87.0]
["2026-09-03T13:56:43.904841+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:56:43.904902+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:43.908062+00:00", "trade", 4.63, 62.0]
["2026-09-03T13:56:43.908114+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:43.908129+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:43.908134+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:56:43.908139+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:56:43.908149+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:56:43.908625+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:43.911051+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:43.911156+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:56:43.911212+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:44.111806+00:00", "trade", 4.62, 99.0]
["2026-09-03T13:56:44.111812+00:00", "trade", 4.62, 99.0]
["2026-09-03T13:56:44.111812+00:00", "trade", 4.62, 12.0]
["2026-09-03T13:56:44.112011+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:44.113614+00:00", "trade", 4.61, 247.0]
["2026-09-03T13:56:44.405396+00:00", "trade", 4.63, 54.0]
["2026-09-03T13:56:44.593016+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:44.593019+00:00", "trade", 4.63, 90.0]
["2026-09-03T13:56:44.593058+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:44.593066+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:44.593070+00:00", "trade", 4.63, 297.0]
["2026-09-03T13:56:44.593124+00:00", "trade", 4.63, 451.0]
["2026-09-03T13:56:44.593126+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:44.859210+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:45.408509+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:45.460643+00:00", "trade", 4.62, 65.0]
["2026-09-03T13:56:45.470507+00:00", "trade", 4.635, 3.0]
["2026-09-03T13:56:45.613284+00:00", "trade", 4.6351, 50.0]
["2026-09-03T13:56:45.704537+00:00", "trade", 4.64, 62.0]
["2026-09-03T13:56:45.704540+00:00", "trade", 4.64, 14.0]
["2026-09-03T13:56:45.705015+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:45.705075+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:45.706464+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:45.713817+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:45.715486+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:56:45.715887+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:45.845651+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:56:45.845711+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:45.845717+00:00", "trade", 4.64, 151.0]
["2026-09-03T13:56:45.854302+00:00", "trade", 4.6495, 2.0]
["2026-09-03T13:56:45.856572+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:45.856838+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:45.861047+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:45.928850+00:00", "trade", 4.64, 61.0]
["2026-09-03T13:56:46.066076+00:00", "trade", 4.635, 45.0]
["2026-09-03T13:56:46.066443+00:00", "trade", 4.635, 5.0]
["2026-09-03T13:56:46.096408+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:46.096463+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:46.096466+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:56:46.286992+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:56:46.347619+00:00", "trade", 4.6146, 1070.0]
["2026-09-03T13:56:46.441608+00:00", "trade", 4.653, 30.0]
["2026-09-03T13:56:46.521268+00:00", "trade", 4.635, 1.0]
["2026-09-03T13:56:46.778816+00:00", "trade", 4.635, 300.0]
["2026-09-03T13:56:46.855721+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:46.956395+00:00", "trade", 4.6555, 1000.0]
["2026-09-03T13:56:47.028561+00:00", "trade", 4.6435, 5.0]
["2026-09-03T13:56:47.210958+00:00", "trade", 4.6351, 36.0]
["2026-09-03T13:56:47.211319+00:00", "trade", 4.6351, 1.0]
["2026-09-03T13:56:47.242641+00:00", "trade", 4.6599, 300.0]
["2026-09-03T13:56:47.258658+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:56:47.419875+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:56:47.569908+00:00", "trade", 4.645, 20.0]
["2026-09-03T13:56:47.593388+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:56:47.659332+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:56:47.678019+00:00", "trade", 4.645, 10.0]
["2026-09-03T13:56:47.827478+00:00", "trade", 4.645, 2.0]
["2026-09-03T13:56:48.205343+00:00", "trade", 4.645, 25.0]
["2026-09-03T13:56:48.329605+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:56:48.661660+00:00", "trade", 4.6563, 500.0]
["2026-09-03T13:56:48.734087+00:00", "trade", 4.645, 1000.0]
["2026-09-03T13:56:48.735570+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:56:48.778654+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:56:48.940307+00:00", "trade", 4.65, 195.0]
["2026-09-03T13:56:48.941519+00:00", "trade", 4.6575, 1.0]
["2026-09-03T13:56:48.941885+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:56:49.118583+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:49.120508+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:49.121882+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:49.122150+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:49.132795+00:00", "trade", 4.6401, 100.0]
["2026-09-03T13:56:49.428643+00:00", "trade", 4.6425, 10.0]
["2026-09-03T13:56:49.483509+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:56:49.759166+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:56:49.810436+00:00", "trade", 4.64, 3.0]
["2026-09-03T13:56:49.810490+00:00", "trade", 4.64, 32.0]
["2026-09-03T13:56:50.108996+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:56:50.149716+00:00", "trade", 4.6417, 3100.0]
["2026-09-03T13:56:50.160470+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:50.160569+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:50.160572+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:50.779826+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:50.979885+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:50.979910+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:50.980277+00:00", "trade", 4.64, 8.0]
["2026-09-03T13:56:51.091455+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:56:51.367849+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:56:51.367929+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:51.367931+00:00", "trade", 4.64, 96.0]
["2026-09-03T13:56:51.367931+00:00", "trade", 4.64, 22.0]
["2026-09-03T13:56:51.858219+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:56:51.881922+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:56:51.912829+00:00", "trade", 4.64, 19.0]
["2026-09-03T13:56:51.912832+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:56:51.912898+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:51.912899+00:00", "trade", 4.64, 328.0]
["2026-09-03T13:56:52.261718+00:00", "trade", 4.648, 10.0]
["2026-09-03T13:56:52.465140+00:00", "trade", 4.6325, 30.0]
["2026-09-03T13:56:52.604739+00:00", "trade", 4.6475, 16.0]
["2026-09-03T13:56:53.155312+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:53.156190+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:53.156308+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:56:53.156731+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:53.162890+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:56:53.163462+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:53.164535+00:00", "trade", 4.64, 99.0]
["2026-09-03T13:56:53.165648+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:56:53.167497+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:53.453596+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:56:53.645648+00:00", "trade", 4.6305, 10.0]
["2026-09-03T13:56:53.681846+00:00", "trade", 4.63, 27.0]
["2026-09-03T13:56:53.682131+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:56:53.919306+00:00", "trade", 4.6499, 1.0]
["2026-09-03T13:56:54.368890+00:00", "trade", 4.63, 2000.0]
["2026-09-03T13:56:54.375635+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:54.610167+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:56:54.610167+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:56:54.610170+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:56:54.610215+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:56:54.610240+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:56:54.611330+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:56:54.612626+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:54.844265+00:00", "trade", 4.635, 50.0]
["2026-09-03T13:56:54.966606+00:00", "trade", 4.635, 1.0]
["2026-09-03T13:56:55.266159+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:56:55.274651+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:55.354840+00:00", "trade", 4.63, 267.0]
["2026-09-03T13:56:55.366763+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:56:55.441611+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:55.441751+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:55.441987+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:55.442012+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:55.443666+00:00", "trade", 4.63, 5.0]
["2026-09-03T13:56:55.542581+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:55.560536+00:00", "trade", 4.6285, 1000.0]
["2026-09-03T13:56:55.568965+00:00", "trade", 4.63, 72.0]
["2026-09-03T13:56:55.569230+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:55.569230+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:56:55.569233+00:00", "trade", 4.63, 200.0]
["2026-09-03T13:56:55.569233+00:00", "trade", 4.63, 23.0]
["2026-09-03T13:56:55.569236+00:00", "trade", 4.63, 76.0]
["2026-09-03T13:56:55.569239+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:56:55.569239+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:56:55.569240+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:55.569255+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:55.569275+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:55.569284+00:00", "trade", 4.63, 23.0]
["2026-09-03T13:56:55.569293+00:00", "trade", 4.63, 44.0]
["2026-09-03T13:56:55.569951+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:55.599016+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:56:55.621461+00:00", "trade", 4.63, 2000.0]
["2026-09-03T13:56:55.666975+00:00", "trade", 4.64, 1000.0]
["2026-09-03T13:56:55.745470+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:55.745471+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:56:55.745471+00:00", "trade", 4.64, 4.0]
["2026-09-03T13:56:55.745474+00:00", "trade", 4.64, 72.0]
["2026-09-03T13:56:55.745530+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:55.745859+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:56:55.806182+00:00", "trade", 4.63, 102.0]
["2026-09-03T13:56:55.959954+00:00", "trade", 4.64, 98.0]
["2026-09-03T13:56:55.983837+00:00", "trade", 4.65, 13.0]
["2026-09-03T13:56:55.988053+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:56.056496+00:00", "trade", 4.6475, 11.0]
["2026-09-03T13:56:56.108680+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:56.321953+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:56.321954+00:00", "trade", 4.64, 19.0]
["2026-09-03T13:56:56.321954+00:00", "trade", 4.63, 55.0]
["2026-09-03T13:56:56.321956+00:00", "trade", 4.63, 28.0]
["2026-09-03T13:56:56.321956+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:56:56.321983+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:56.322009+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:56.322019+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:56.673765+00:00", "trade", 4.6397, 10.0]
["2026-09-03T13:56:57.069404+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:56:57.077284+00:00", "trade", 4.64, 13.0]
["2026-09-03T13:56:57.439263+00:00", "trade", 4.6399, 20.0]
["2026-09-03T13:56:57.460466+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:57.462114+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:57.466345+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:57.466646+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:56:57.466726+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:56:57.466730+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:57.466731+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.466733+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:56:57.466746+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:56:57.467438+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.471793+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.544592+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:56:57.566051+00:00", "trade", 4.6242, 2.0]
["2026-09-03T13:56:57.567261+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:57.818309+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:57.974824+00:00", "trade", 4.65, 250.0]
["2026-09-03T13:56:57.976466+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:56:57.976469+00:00", "trade", 4.64, 55.0]
["2026-09-03T13:56:57.976472+00:00", "trade", 4.64, 12.0]
["2026-09-03T13:56:57.976536+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.977239+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:56:57.977241+00:00", "trade", 4.64, 68.0]
["2026-09-03T13:56:57.977283+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.978004+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.978005+00:00", "trade", 4.65, 12.0]
["2026-09-03T13:56:57.981568+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:57.997789+00:00", "trade", 4.6458, 50.0]
["2026-09-03T13:56:58.099850+00:00", "trade", 4.63, 14.0]
["2026-09-03T13:56:58.299955+00:00", "trade", 4.63, 181.0]
["2026-09-03T13:56:58.503631+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:56:58.751060+00:00", "trade", 4.65, 337.0]
["2026-09-03T13:56:58.978754+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:59.477587+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:59.596838+00:00", "trade", 4.64, 6.0]
["2026-09-03T13:56:59.684106+00:00", "trade", 4.63, 800.0]
["2026-09-03T13:56:59.698895+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:56:59.698950+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:59.848477+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:59.848519+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:59.853012+00:00", "trade", 4.64, 14.0]
["2026-09-03T13:56:59.853012+00:00", "trade", 4.64, 55.0]
["2026-09-03T13:56:59.853018+00:00", "trade", 4.65, 7.0]
["2026-09-03T13:56:59.853021+00:00", "trade", 4.65, 24.0]
["2026-09-03T13:56:59.853062+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:59.853102+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:56:59.854046+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:59.857781+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:59.858430+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:56:59.881791+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:56:59.992064+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:00.133505+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:57:00.661915+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:01.353327+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:01.535840+00:00", "trade", 4.6284, 100.0]
["2026-09-03T13:57:01.619657+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:02.036328+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:02.044770+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.044772+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:02.044820+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.044910+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.044947+00:00", "trade", 4.64, 3.0]
["2026-09-03T13:57:02.045316+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:02.049230+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.049917+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.062672+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.065128+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.206669+00:00", "trade", 4.6443, 15.0]
["2026-09-03T13:57:02.700261+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:02.709843+00:00", "trade", 4.6401, 2.0]
["2026-09-03T13:57:03.273702+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:57:03.757240+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:03.759263+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:03.765785+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:03.922591+00:00", "trade", 4.64, 33.0]
["2026-09-03T13:57:03.922591+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:57:03.922618+00:00", "trade", 4.63, 5000.0]
["2026-09-03T13:57:03.931137+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:04.129294+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:57:04.163666+00:00", "trade", 4.65, 56.0]
["2026-09-03T13:57:04.383165+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:57:04.678574+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:57:05.516196+00:00", "trade", 4.6499, 5.0]
["2026-09-03T13:57:05.971135+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:05.971180+00:00", "trade", 4.6153, 500.0]
["2026-09-03T13:57:05.971563+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:57:05.971563+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:57:05.971565+00:00", "trade", 4.63, 2.0]
["2026-09-03T13:57:05.972122+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:06.063115+00:00", "trade", 4.62, 69.0]
["2026-09-03T13:57:06.063495+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:06.085236+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:06.094597+00:00", "trade", 4.64, 26.0]
["2026-09-03T13:57:06.094600+00:00", "trade", 4.64, 64.0]
["2026-09-03T13:57:06.094644+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:06.094664+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:06.094714+00:00", "trade", 4.65, 194.0]
["2026-09-03T13:57:06.094760+00:00", "trade", 4.64, 64.0]
["2026-09-03T13:57:06.094780+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:06.094820+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:06.094830+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:06.094830+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:57:06.094875+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:06.094877+00:00", "trade", 4.64, 116.0]
["2026-09-03T13:57:06.094905+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:57:06.094955+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:06.532347+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:06.642644+00:00", "trade", 4.6276, 100.0]
["2026-09-03T13:57:06.817472+00:00", "trade", 4.635, 2.0]
["2026-09-03T13:57:07.197370+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:07.199499+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:07.200822+00:00", "trade", 4.64, 60.0]
["2026-09-03T13:57:07.200834+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:57:07.200837+00:00", "trade", 4.65, 4.0]
["2026-09-03T13:57:07.200900+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:07.200910+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:07.201547+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:07.203014+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:57:07.206448+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:07.206449+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:07.369226+00:00", "trade", 4.64, 155.0]
["2026-09-03T13:57:07.489182+00:00", "trade", 4.6412, 100.0]
["2026-09-03T13:57:07.561084+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:07.683499+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:57:07.690485+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:07.690734+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:07.690853+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:07.690855+00:00", "trade", 4.64, 25.0]
["2026-09-03T13:57:07.690855+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:57:07.691510+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:07.697104+00:00", "trade", 4.63, 52.0]
["2026-09-03T13:57:07.709217+00:00", "trade", 4.6345, 249.0]
["2026-09-03T13:57:07.717360+00:00", "trade", 4.64, 98.0]
["2026-09-03T13:57:07.856667+00:00", "trade", 4.65, 311.0]
["2026-09-03T13:57:07.878896+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:08.020245+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:08.022506+00:00", "trade", 4.6499, 100.0]
["2026-09-03T13:57:08.435970+00:00", "trade", 4.65, 70.0]
["2026-09-03T13:57:08.435973+00:00", "trade", 4.65, 16.0]
["2026-09-03T13:57:08.436049+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:08.655812+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:09.442062+00:00", "trade", 4.635, 100.0]
["2026-09-03T13:57:09.612517+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:09.612827+00:00", "trade", 4.65, 94.0]
["2026-09-03T13:57:09.612957+00:00", "trade", 4.65, 6.0]
["2026-09-03T13:57:10.317424+00:00", "trade", 4.635, 50.0]
["2026-09-03T13:57:10.431443+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:11.211954+00:00", "trade", 4.65, 419.0]
["2026-09-03T13:57:11.212128+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:11.468820+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:11.609014+00:00", "trade", 4.6413, 10.0]
["2026-09-03T13:57:12.230164+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:12.303386+00:00", "trade", 4.645, 100.0]
["2026-09-03T13:57:12.509242+00:00", "trade", 4.65, 77.0]
["2026-09-03T13:57:12.509849+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.509853+00:00", "trade", 4.65, 220.0]
["2026-09-03T13:57:12.509861+00:00", "trade", 4.65, 423.0]
["2026-09-03T13:57:12.509906+00:00", "trade", 4.65, 61.0]
["2026-09-03T13:57:12.509915+00:00", "trade", 4.65, 49.0]
["2026-09-03T13:57:12.509915+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.509921+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.509978+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.510039+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.510090+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.510106+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:12.510108+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:12.510111+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:12.510111+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:12.510114+00:00", "trade", 4.65, 300.0]
["2026-09-03T13:57:12.510114+00:00", "trade", 4.65, 116.0]
["2026-09-03T13:57:12.510117+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:57:12.510517+00:00", "trade", 4.66, 11.0]
["2026-09-03T13:57:12.510529+00:00", "trade", 4.66, 10.0]
["2026-09-03T13:57:12.510616+00:00", "trade", 4.66, 5.0]
["2026-09-03T13:57:12.510657+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:12.510676+00:00", "trade", 4.66, 193.0]
["2026-09-03T13:57:12.510753+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:12.510800+00:00", "trade", 4.66, 185.0]
["2026-09-03T13:57:12.510959+00:00", "trade", 4.65, 57.0]
["2026-09-03T13:57:12.511359+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:57:12.535161+00:00", "trade", 4.6697, 250.0]
["2026-09-03T13:57:12.581745+00:00", "trade", 4.64, 508.0]
["2026-09-03T13:57:12.600368+00:00", "trade", 4.655, 1000.0]
["2026-09-03T13:57:12.807279+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:12.956555+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:57:12.957415+00:00", "trade", 4.66, 18.0]
["2026-09-03T13:57:13.134519+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:57:13.136555+00:00", "trade", 4.655, 100.0]
["2026-09-03T13:57:13.148998+00:00", "trade", 4.64, 184.0]
["2026-09-03T13:57:13.149594+00:00", "trade", 4.6401, 184.0]
["2026-09-03T13:57:13.160122+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:13.160335+00:00", "trade", 4.64, 216.0]
["2026-09-03T13:57:13.160735+00:00", "trade", 4.6401, 100.0]
["2026-09-03T13:57:13.161096+00:00", "trade", 4.6401, 216.0]
["2026-09-03T13:57:13.448927+00:00", "trade", 4.655, 500.0]
["2026-09-03T13:57:13.453916+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.455519+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.455840+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.456267+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.456755+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.456965+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.459031+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.477916+00:00", "trade", 4.655, 25.0]
["2026-09-03T13:57:13.548395+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:57:13.548445+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:13.548446+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:13.548756+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:13.548762+00:00", "trade", 4.64, 115.0]
["2026-09-03T13:57:13.548765+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:57:13.548765+00:00", "trade", 4.64, 59.0]
["2026-09-03T13:57:13.548796+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:13.548813+00:00", "trade", 4.64, 75.0]
["2026-09-03T13:57:13.548819+00:00", "trade", 4.64, 38.0]
["2026-09-03T13:57:13.548831+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:14.081057+00:00", "trade", 4.644, 1071.0]
["2026-09-03T13:57:14.099368+00:00", "trade", 4.644, 3.0]
["2026-09-03T13:57:14.135487+00:00", "trade", 4.6475, 1.0]
["2026-09-03T13:57:14.191101+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:14.237251+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:14.237309+00:00", "trade", 4.64, 47.0]
["2026-09-03T13:57:14.338398+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:57:14.338410+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:57:14.338476+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338480+00:00", "trade", 4.63, 60.0]
["2026-09-03T13:57:14.338525+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338561+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338570+00:00", "trade", 4.63, 50.0]
["2026-09-03T13:57:14.338582+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338615+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338654+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338658+00:00", "quote", 4.63, 4.64]
["2026-09-03T13:57:14.338663+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338669+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:14.338672+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:57:14.338673+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:14.338728+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:14.338861+00:00", "trade", 4.63, 54.0]
["2026-09-03T13:57:14.339072+00:00", "trade", 4.63, 54.0]
["2026-09-03T13:57:14.339222+00:00", "trade", 4.63, 54.0]
["2026-09-03T13:57:14.347829+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:57:14.349188+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:14.373119+00:00", "trade", 4.63, 10.0]
["2026-09-03T13:57:14.766237+00:00", "trade", 4.63, 63.0]
["2026-09-03T13:57:14.787542+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:57:14.838881+00:00", "trade", 4.63, 500.0]
["2026-09-03T13:57:14.975908+00:00", "trade", 4.6427, 100.0]
["2026-09-03T13:57:15.075895+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:15.213285+00:00", "trade", 4.625, 10.0]
["2026-09-03T13:57:15.764501+00:00", "trade", 4.6358, 5.0]
["2026-09-03T13:57:15.928055+00:00", "trade", 4.64, 210.0]
["2026-09-03T13:57:15.936286+00:00", "trade", 4.6348, 600.0]
["2026-09-03T13:57:15.969527+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:15.970901+00:00", "trade", 4.6394, 100.0]
["2026-09-03T13:57:16.040911+00:00", "trade", 4.625, 1.0]
["2026-09-03T13:57:16.270117+00:00", "trade", 4.64, 90.0]
["2026-09-03T13:57:16.272060+00:00", "trade", 4.64, 78.0]
["2026-09-03T13:57:16.281440+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:57:16.281442+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:57:16.281442+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:16.281492+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:16.281522+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:16.281532+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:16.281538+00:00", "trade", 4.65, 250.0]
["2026-09-03T13:57:16.288183+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:16.558438+00:00", "trade", 4.635, 22.0]
["2026-09-03T13:57:16.647164+00:00", "trade", 4.6495, 553.0]
["2026-09-03T13:57:16.782025+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:16.828689+00:00", "trade", 4.6457, 1.0]
["2026-09-03T13:57:17.225592+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:17.392352+00:00", "trade", 4.65, 361.0]
["2026-09-03T13:57:17.392354+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:17.392434+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:17.392436+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:17.392750+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:17.510792+00:00", "trade", 4.6301, 10.0]
["2026-09-03T13:57:17.575052+00:00", "trade", 4.645, 21.0]
["2026-09-03T13:57:17.597883+00:00", "trade", 4.645, 1.0]
["2026-09-03T13:57:17.608760+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:17.820302+00:00", "trade", 4.65, 1134.0]
["2026-09-03T13:57:17.822437+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:17.829895+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:57:17.830779+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:57:17.878535+00:00", "trade", 4.6425, 1.0]
["2026-09-03T13:57:18.010962+00:00", "trade", 4.658, 3.0]
["2026-09-03T13:57:18.092835+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:18.092835+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:57:18.093719+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:18.096928+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:18.100440+00:00", "trade", 4.65, 201.0]
["2026-09-03T13:57:18.100441+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:18.372366+00:00", "trade", 4.65, 8.0]
["2026-09-03T13:57:18.846262+00:00", "trade", 4.656, 1.0]
["2026-09-03T13:57:18.938573+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:19.088736+00:00", "quote", 4.65, 4.66]
["2026-09-03T13:57:19.088814+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:19.088814+00:00", "trade", 4.66, 99.0]
["2026-09-03T13:57:19.088823+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:19.088826+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:19.088868+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:57:19.629292+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:19.635334+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:19.635364+00:00", "trade", 4.66, 25.0]
["2026-09-03T13:57:19.681948+00:00", "trade", 4.66, 20.0]
["2026-09-03T13:57:20.165425+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:20.456392+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:20.456445+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:20.456661+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:20.456705+00:00", "trade", 4.67, 378.0]
["2026-09-03T13:57:20.456708+00:00", "trade", 4.67, 22.0]
["2026-09-03T13:57:20.456903+00:00", "trade", 4.67, 12.0]
["2026-09-03T13:57:20.467301+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:20.471362+00:00", "trade", 4.67, 39.0]
["2026-09-03T13:57:20.474799+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:21.338490+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:57:21.517266+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:57:21.517308+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:21.519238+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:57:21.519795+00:00", "trade", 4.68, 10.0]
["2026-09-03T13:57:21.823633+00:00", "trade", 4.6725, 2.0]
["2026-09-03T13:57:21.840274+00:00", "trade", 4.6875, 20.0]
["2026-09-03T13:57:22.313419+00:00", "trade", 4.6841, 100.0]
["2026-09-03T13:57:22.511134+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:22.511197+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:22.512628+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.517665+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.517729+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.518117+00:00", "trade", 4.68, 5.0]
["2026-09-03T13:57:22.518589+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.519145+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.523325+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.523836+00:00", "trade", 4.68, 25.0]
["2026-09-03T13:57:22.845758+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:57:23.130775+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:23.130811+00:00", "trade", 4.6702, 250.0]
["2026-09-03T13:57:23.429248+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:23.429294+00:00", "trade", 4.6881, 400.0]
["2026-09-03T13:57:23.429339+00:00", "trade", 4.67, 950.0]
["2026-09-03T13:57:23.429710+00:00", "quote", 4.67, 4.69]
["2026-09-03T13:57:23.429715+00:00", "trade", 4.67, 223.0]
["2026-09-03T13:57:23.429730+00:00", "trade", 4.67, 777.0]
["2026-09-03T13:57:23.429735+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:23.429755+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:23.429825+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:23.430787+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:23.434070+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:23.592351+00:00", "trade", 4.67, 2.0]
["2026-09-03T13:57:23.715010+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:57:23.943464+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:24.370380+00:00", "trade", 4.675, 800.0]
["2026-09-03T13:57:24.563293+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:57:24.930872+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:25.022916+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:25.487764+00:00", "trade", 4.6642, 99.0]
["2026-09-03T13:57:25.550506+00:00", "trade", 4.673, 100.0]
["2026-09-03T13:57:26.130585+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:57:26.130630+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:26.131147+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:57:26.131156+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:26.131211+00:00", "trade", 4.66, 85.0]
["2026-09-03T13:57:26.131962+00:00", "trade", 4.66, 233.0]
["2026-09-03T13:57:26.131963+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:26.133334+00:00", "trade", 4.65, 133.0]
["2026-09-03T13:57:26.133337+00:00", "trade", 4.65, 20.0]
["2026-09-03T13:57:26.133340+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:26.133343+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.133343+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.133397+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:26.133400+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.133412+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:26.133462+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:26.133487+00:00", "trade", 4.65, 1492.0]
["2026-09-03T13:57:26.133487+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:26.133493+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:57:26.133737+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.133737+00:00", "trade", 4.65, 9.0]
["2026-09-03T13:57:26.135517+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:26.140867+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:57:26.140882+00:00", "trade", 4.64, 30.0]
["2026-09-03T13:57:26.140885+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:26.140888+00:00", "trade", 4.63, 143.0]
["2026-09-03T13:57:26.140888+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:57:26.140894+00:00", "trade", 4.63, 13.0]
["2026-09-03T13:57:26.140894+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.140894+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.140897+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.140897+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:57:26.140915+00:00", "trade", 4.63, 87.0]
["2026-09-03T13:57:26.140918+00:00", "trade", 4.63, 13.0]
["2026-09-03T13:57:26.140918+00:00", "trade", 4.63, 76.0]
["2026-09-03T13:57:26.140921+00:00", "trade", 4.62, 4.0]
["2026-09-03T13:57:26.140924+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.140924+00:00", "trade", 4.62, 20.0]
["2026-09-03T13:57:26.140927+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.140927+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:57:26.140930+00:00", "trade", 4.61, 48.0]
["2026-09-03T13:57:26.140981+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.140981+00:00", "trade", 4.62, 1.0]
["2026-09-03T13:57:26.140987+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:57:26.140987+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:57:26.140990+00:00", "trade", 4.61, 1.0]
["2026-09-03T13:57:26.140993+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:26.140993+00:00", "trade", 4.6, 219.0]
["2026-09-03T13:57:26.141120+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:26.141126+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:26.141144+00:00", "trade", 4.64, 50.0]
["2026-09-03T13:57:26.141146+00:00", "trade", 4.63, 25.0]
["2026-09-03T13:57:26.141150+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.141153+00:00", "trade", 4.64, 300.0]
["2026-09-03T13:57:26.141153+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141153+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141155+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141156+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141161+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141161+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:57:26.141161+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141161+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141161+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141166+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141166+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.141176+00:00", "trade", 4.62, 44.0]
["2026-09-03T13:57:26.141183+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.141185+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141186+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.141190+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:26.141190+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:26.141191+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141191+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141195+00:00", "trade", 4.63, 99.0]
["2026-09-03T13:57:26.141195+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141195+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141197+00:00", "trade", 4.62, 44.0]
["2026-09-03T13:57:26.141201+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141201+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141205+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141207+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.141219+00:00", "trade", 4.61, 32.0]
["2026-09-03T13:57:26.141219+00:00", "trade", 4.61, 20.0]
["2026-09-03T13:57:26.141219+00:00", "trade", 4.61, 24.0]
["2026-09-03T13:57:26.141222+00:00", "trade", 4.61, 10.0]
["2026-09-03T13:57:26.141222+00:00", "trade", 4.61, 5.0]
["2026-09-03T13:57:26.141226+00:00", "trade", 4.61, 11.0]
["2026-09-03T13:57:26.141226+00:00", "trade", 4.61, 47.0]
["2026-09-03T13:57:26.141226+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.141234+00:00", "trade", 4.6, 281.0]
["2026-09-03T13:57:26.141237+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.141249+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:26.141251+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141282+00:00", "trade", 4.61, 148.0]
["2026-09-03T13:57:26.141285+00:00", "trade", 4.61, 89.0]
["2026-09-03T13:57:26.141294+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:26.141297+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:57:26.141297+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.141315+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:57:26.141321+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141326+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141336+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:57:26.141346+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141366+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141369+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:57:26.141372+00:00", "trade", 4.63, 20.0]
["2026-09-03T13:57:26.141402+00:00", "trade", 4.63, 19.0]
["2026-09-03T13:57:26.141405+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141411+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141426+00:00", "trade", 4.63, 3.0]
["2026-09-03T13:57:26.141441+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141507+00:00", "quote", 4.62, 4.64]
["2026-09-03T13:57:26.141516+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141531+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141609+00:00", "trade", 4.63, 89.0]
["2026-09-03T13:57:26.141616+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141627+00:00", "quote", 4.62, 4.63]
["2026-09-03T13:57:26.141667+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141787+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.141793+00:00", "trade", 4.63, 49.0]
["2026-09-03T13:57:26.141802+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141852+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141862+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141877+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141877+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.141957+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.142036+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:26.142037+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.142113+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.142172+00:00", "trade", 4.61, 47.0]
["2026-09-03T13:57:26.142173+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:26.142265+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142268+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:26.142268+00:00", "trade", 4.61, 47.0]
["2026-09-03T13:57:26.142268+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:57:26.142274+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142307+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142318+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.142322+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:26.142367+00:00", "trade", 4.6, 16.0]
["2026-09-03T13:57:26.142371+00:00", "trade", 4.6, 38.0]
["2026-09-03T13:57:26.142371+00:00", "trade", 4.6, 2.0]
["2026-09-03T13:57:26.142373+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142403+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142430+00:00", "trade", 4.6, 1.0]
["2026-09-03T13:57:26.142453+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.142460+00:00", "trade", 4.6, 18.0]
["2026-09-03T13:57:26.142680+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:57:26.142684+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.142829+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.142884+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:57:26.142935+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:57:26.143230+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.144051+00:00", "trade", 4.59, 773.0]
["2026-09-03T13:57:26.144052+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:57:26.144604+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.145407+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:57:26.145407+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:57:26.145972+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.146607+00:00", "trade", 4.59, 80.0]
["2026-09-03T13:57:26.146725+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:57:26.146725+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:57:26.146774+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.146824+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.147009+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.147009+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.147010+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:57:26.147010+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:57:26.147284+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:57:26.147290+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:57:26.147434+00:00", "trade", 4.57, 83.0]
["2026-09-03T13:57:26.147460+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:57:26.147480+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:57:26.148243+00:00", "trade", 4.57, 28.0]
["2026-09-03T13:57:26.153187+00:00", "trade", 4.57, 24.0]
["2026-09-03T13:57:26.154230+00:00", "trade", 4.58, 46.0]
["2026-09-03T13:57:26.154252+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:26.154255+00:00", "trade", 4.59, 46.0]
["2026-09-03T13:57:26.154258+00:00", "trade", 4.59, 46.0]
["2026-09-03T13:57:26.154258+00:00", "trade", 4.59, 23.0]
["2026-09-03T13:57:26.154267+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:57:26.154270+00:00", "trade", 4.59, 69.0]
["2026-09-03T13:57:26.154285+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:57:26.154294+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:26.154297+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:26.154297+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:57:26.154300+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:26.154306+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:57:26.154317+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.154321+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:57:26.154321+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:57:26.154322+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.154324+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:57:26.154342+00:00", "trade", 4.58, 79.0]
["2026-09-03T13:57:26.154345+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:57:26.154348+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154351+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:57:26.154352+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.154357+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:57:26.154362+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.154366+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154369+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154372+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154378+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154387+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154387+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:57:26.154393+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:26.154393+00:00", "trade", 4.59, 18.0]
["2026-09-03T13:57:26.154405+00:00", "trade", 4.59, 9.0]
["2026-09-03T13:57:26.154414+00:00", "trade", 4.59, 11.0]
["2026-09-03T13:57:26.154547+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.154582+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.154597+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.154618+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.154868+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.155379+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:26.155495+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:26.155530+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.155575+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:26.155575+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.155590+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:57:26.155615+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.155656+00:00", "trade", 4.5802, 200.0]
["2026-09-03T13:57:26.155860+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.155866+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:57:26.155978+00:00", "trade", 4.5801, 200.0]
["2026-09-03T13:57:26.156081+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.156111+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.156302+00:00", "trade", 4.5702, 400.0]
["2026-09-03T13:57:26.156829+00:00", "trade", 4.5701, 59.0]
["2026-09-03T13:57:26.159689+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.191225+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.191243+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:57:26.191252+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:57:26.191260+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.191261+00:00", "trade", 4.6, 200.0]
["2026-09-03T13:57:26.191261+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.191270+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.191305+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.191309+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.191309+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:57:26.191310+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:57:26.191312+00:00", "trade", 4.6, 99.0]
["2026-09-03T13:57:26.191312+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:57:26.191331+00:00", "trade", 4.6, 50.0]
["2026-09-03T13:57:26.191340+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.191385+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.191410+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:57:26.191439+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:57:26.191441+00:00", "trade", 4.6, 74.0]
["2026-09-03T13:57:26.191465+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:26.191466+00:00", "trade", 4.6, 26.0]
["2026-09-03T13:57:26.191466+00:00", "trade", 4.6, 29.0]
["2026-09-03T13:57:26.191468+00:00", "trade", 4.6, 45.0]
["2026-09-03T13:57:26.191477+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:57:26.191480+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:26.191485+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:57:26.191520+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:57:26.191525+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:57:26.191545+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:57:26.191956+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:57:26.191976+00:00", "quote", 4.6, 4.61]
["2026-09-03T13:57:26.192027+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.195405+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.195590+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.195911+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:26.199233+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:57:26.199239+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:57:26.199410+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:57:26.199419+00:00", "trade", 4.61, 50.0]
["2026-09-03T13:57:26.199675+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:57:26.226261+00:00", "trade", 4.615, 66.0]
["2026-09-03T13:57:26.551384+00:00", "trade", 4.615, 90.0]
["2026-09-03T13:57:26.623529+00:00", "trade", 4.62, 24.0]
["2026-09-03T13:57:26.623529+00:00", "trade", 4.62, 46.0]
["2026-09-03T13:57:26.623530+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:57:26.623532+00:00", "trade", 4.62, 30.0]
["2026-09-03T13:57:26.623600+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:26.624031+00:00", "trade", 4.63, 46.0]
["2026-09-03T13:57:26.624034+00:00", "trade", 4.63, 24.0]
["2026-09-03T13:57:26.624034+00:00", "trade", 4.63, 30.0]
["2026-09-03T13:57:26.624076+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:26.624086+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:26.624086+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:26.624086+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:26.624106+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:26.624908+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:26.625469+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:26.625959+00:00", "trade", 4.64, 200.0]
["2026-09-03T13:57:26.626876+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:26.626879+00:00", "trade", 4.65, 46.0]
["2026-09-03T13:57:26.626882+00:00", "trade", 4.65, 24.0]
["2026-09-03T13:57:26.626882+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.626885+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.626885+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.626908+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:26.626923+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:26.626943+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:26.626951+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.626953+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.626963+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.626978+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627038+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627048+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627135+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:26.627137+00:00", "trade", 4.64, 29.0]
["2026-09-03T13:57:26.627138+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627141+00:00", "trade", 4.64, 45.0]
["2026-09-03T13:57:26.627141+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:26.627143+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:26.627143+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627163+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627184+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627234+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627434+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627760+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:26.627760+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:57:26.627765+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:26.627780+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.627780+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.627790+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.627790+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.627800+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.628111+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.628112+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:26.628116+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.628695+00:00", "trade", 4.65, 75.0]
["2026-09-03T13:57:26.628697+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:26.628698+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:26.628702+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.628717+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.628732+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.629254+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:26.629254+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:26.629257+00:00", "trade", 4.65, 75.0]
["2026-09-03T13:57:26.629258+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:26.629260+00:00", "trade", 4.65, 1318.0]
["2026-09-03T13:57:26.629263+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.629278+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.629288+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.629642+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:26.629644+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.630118+00:00", "trade", 4.65, 6287.0]
["2026-09-03T13:57:26.633889+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.634290+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:26.727833+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:27.078913+00:00", "trade", 4.6491, 30.0]
["2026-09-03T13:57:27.079842+00:00", "trade", 4.6492, 83.0]
["2026-09-03T13:57:27.141253+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:27.449277+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:27.492019+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:57:27.492024+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:27.627011+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:28.125323+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:28.125343+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:28.126556+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:28.127343+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:28.155875+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:28.156185+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:28.837655+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:29.030581+00:00", "trade", 4.6413, 58.0]
["2026-09-03T13:57:29.465011+00:00", "trade", 4.6412, 70.0]
["2026-09-03T13:57:29.992087+00:00", "quote", 4.64, 4.65]
["2026-09-03T13:57:30.250119+00:00", "trade", 4.645, 3.0]
["2026-09-03T13:57:30.305568+00:00", "trade", 4.6499, 4.0]
["2026-09-03T13:57:30.361766+00:00", "trade", 4.6413, 1.0]
["2026-09-03T13:57:30.888339+00:00", "trade", 4.64, 100.0]
["2026-09-03T13:57:30.888342+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:30.888733+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:30.888983+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:30.888988+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:30.889939+00:00", "trade", 4.6439, 100.0]
["2026-09-03T13:57:30.891259+00:00", "trade", 4.6439, 25.0]
["2026-09-03T13:57:30.939635+00:00", "trade", 4.65, 800.0]
["2026-09-03T13:57:31.091316+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:31.264246+00:00", "trade", 4.625, 10.0]
["2026-09-03T13:57:32.084682+00:00", "trade", 4.644, 210.0]
["2026-09-03T13:57:32.275409+00:00", "trade", 4.6016, 125.0]
["2026-09-03T13:57:32.624532+00:00", "trade", 4.6, 25.0]
["2026-09-03T13:57:32.624553+00:00", "trade", 4.625, 25.0]
["2026-09-03T13:57:32.641399+00:00", "trade", 4.6258, 2.0]
["2026-09-03T13:57:32.642918+00:00", "trade", 4.6259, 50.0]
["2026-09-03T13:57:32.683650+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:57:32.720475+00:00", "trade", 4.64, 60.0]
["2026-09-03T13:57:33.976153+00:00", "trade", 4.625, 4000.0]
["2026-09-03T13:57:33.976231+00:00", "trade", 4.63, 70.0]
["2026-09-03T13:57:33.976625+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.976876+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:33.976886+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.977157+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.977498+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.977528+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.977828+00:00", "quote", 4.6, 4.65]
["2026-09-03T13:57:33.978149+00:00", "quote", 4.59, 4.65]
["2026-09-03T13:57:33.978685+00:00", "quote", 4.58, 4.65]
["2026-09-03T13:57:34.003612+00:00", "trade", 4.6402, 16.0]
["2026-09-03T13:57:34.010715+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:34.546017+00:00", "trade", 4.615, 25.0]
["2026-09-03T13:57:34.567789+00:00", "quote", 4.58, 4.64]
["2026-09-03T13:57:35.310282+00:00", "trade", 4.6295, 700.0]
["2026-09-03T13:57:35.382776+00:00", "trade", 4.6315, 1.0]
["2026-09-03T13:57:35.497629+00:00", "trade", 4.6265, 21.0]
["2026-09-03T13:57:35.537134+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:36.222404+00:00", "trade", 4.625, 9.0]
["2026-09-03T13:57:36.300746+00:00", "trade", 4.64, 112.0]
["2026-09-03T13:57:36.300748+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:36.301513+00:00", "trade", 4.64, 20.0]
["2026-09-03T13:57:36.397414+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:36.397415+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:57:37.137689+00:00", "trade", 4.63, 1.0]
["2026-09-03T13:57:37.357025+00:00", "trade", 4.64, 1.0]
["2026-09-03T13:57:37.686511+00:00", "trade", 4.63, 1000.0]
["2026-09-03T13:57:37.961986+00:00", "trade", 4.64, 2.0]
["2026-09-03T13:57:38.140629+00:00", "trade", 4.6499, 50.0]
["2026-09-03T13:57:38.348472+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:38.349558+00:00", "trade", 4.64, 5.0]
["2026-09-03T13:57:38.349573+00:00", "trade", 4.64, 94.0]
["2026-09-03T13:57:38.349630+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.349814+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:38.350117+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.350127+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.350127+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.350136+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.350146+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:38.350152+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.354903+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.354905+00:00", "trade", 4.65, 89.0]
["2026-09-03T13:57:38.354908+00:00", "trade", 4.65, 200.0]
["2026-09-03T13:57:38.354908+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:57:38.354908+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.354938+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.361482+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:38.361552+00:00", "trade", 4.65, 2.0]
["2026-09-03T13:57:38.361554+00:00", "trade", 4.65, 19.0]
["2026-09-03T13:57:38.361554+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.361557+00:00", "trade", 4.65, 32.0]
["2026-09-03T13:57:38.361560+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:38.361619+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:38.361839+00:00", "quote", 4.62, 4.65]
["2026-09-03T13:57:38.361849+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:38.361875+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:57:38.362020+00:00", "quote", 4.63, 4.65]
["2026-09-03T13:57:38.362095+00:00", "trade", 4.65, 61.0]
["2026-09-03T13:57:38.362096+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.362098+00:00", "trade", 4.65, 103.0]
["2026-09-03T13:57:38.362098+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:57:38.362115+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:38.362496+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:38.362772+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.362857+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.363097+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.367262+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.372435+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.372435+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.372440+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:38.408414+00:00", "trade", 4.645, 7.0]
["2026-09-03T13:57:38.448892+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:38.449068+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:57:38.449153+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:38.449172+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:38.449198+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:38.449204+00:00", "trade", 4.66, 100.0]
["2026-09-03T13:57:38.449207+00:00", "trade", 4.66, 72.0]
["2026-09-03T13:57:38.449207+00:00", "trade", 4.66, 1.0]
["2026-09-03T13:57:38.449624+00:00", "quote", 4.65, 4.67]
["2026-09-03T13:57:38.449624+00:00", "quote", 4.66, 4.67]
["2026-09-03T13:57:38.449869+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:38.449894+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:38.450037+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:57:38.450446+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:38.783913+00:00", "trade", 4.67, 106.0]
["2026-09-03T13:57:38.783915+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:38.783964+00:00", "trade", 4.67, 94.0]
["2026-09-03T13:57:38.783973+00:00", "trade", 4.67, 1.0]
["2026-09-03T13:57:38.783990+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:38.784050+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:38.784055+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:38.784289+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:57:38.784527+00:00", "quote", 4.65, 4.68]
["2026-09-03T13:57:39.874200+00:00", "trade", 4.68, 300.0]
["2026-09-03T13:57:39.874203+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:39.874754+00:00", "quote", 4.66, 4.69]
["2026-09-03T13:57:39.878804+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:39.885279+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:39.893659+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:39.904317+00:00", "trade", 4.67, 50.0]
["2026-09-03T13:57:39.965741+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:57:40.196198+00:00", "trade", 4.6843, 21.0]
["2026-09-03T13:57:40.282522+00:00", "trade", 4.67, 99.0]
["2026-09-03T13:57:40.282750+00:00", "trade", 4.67, 99.0]
["2026-09-03T13:57:40.283364+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:40.284434+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:40.294066+00:00", "trade", 4.66, 2.0]
["2026-09-03T13:57:40.298159+00:00", "trade", 4.69, 77.0]
["2026-09-03T13:57:40.331608+00:00", "trade", 4.69, 10.0]
["2026-09-03T13:57:40.332438+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:40.980906+00:00", "trade", 4.6645, 5.0]
["2026-09-03T13:57:41.130855+00:00", "trade", 4.67, 1000.0]
["2026-09-03T13:57:41.300802+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:57:41.351924+00:00", "trade", 4.67, 5.0]
["2026-09-03T13:57:41.352402+00:00", "trade", 4.67, 45.0]
["2026-09-03T13:57:41.535460+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.537325+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.538876+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.538928+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.546981+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.549086+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.552132+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.552364+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.553161+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.553467+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.556748+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.557196+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.561033+00:00", "trade", 4.65, 50.0]
["2026-09-03T13:57:41.579118+00:00", "trade", 4.67, 100.0]
["2026-09-03T13:57:41.623521+00:00", "quote", 4.65, 4.69]
["2026-09-03T13:57:41.623538+00:00", "trade", 4.66, 99.0]
["2026-09-03T13:57:41.623538+00:00", "trade", 4.65, 43.0]
["2026-09-03T13:57:41.623541+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:57:41.623543+00:00", "trade", 4.65, 10.0]
["2026-09-03T13:57:41.623552+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:41.623556+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:57:41.623566+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:57:41.623586+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:57:41.623586+00:00", "quote", 4.64, 4.69]
["2026-09-03T13:57:41.623601+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:57:41.623601+00:00", "trade", 4.66, 99.0]
["2026-09-03T13:57:41.623603+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:57:41.623607+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:57:41.623609+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:57:41.623613+00:00", "trade", 4.65, 1.0]
["2026-09-03T13:57:41.623613+00:00", "trade", 4.65, 100.0]
["2026-09-03T13:57:41.623616+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.623679+00:00", "trade", 4.65, 99.0]
["2026-09-03T13:57:41.623682+00:00", "trade", 4.65, 11.0]
["2026-09-03T13:57:41.623703+00:00", "trade", 4.65, 88.0]
["2026-09-03T13:57:41.623747+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.623802+00:00", "trade", 4.66, 50.0]
["2026-09-03T13:57:41.624088+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.624098+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.624108+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.624128+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.624163+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:41.624428+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:41.627942+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.628388+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.628729+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.629084+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.634192+00:00", "quote", 4.64, 4.66]
["2026-09-03T13:57:41.634197+00:00", "quote", 4.64, 4.68]
["2026-09-03T13:57:41.634202+00:00", "quote", 4.64, 4.67]
["2026-09-03T13:57:41.634207+00:00", "trade", 4.64, 10.0]
["2026-09-03T13:57:41.634207+00:00", "trade", 4.64, 952.0]
["2026-09-03T13:57:41.634207+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634317+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634337+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634452+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:41.634508+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634558+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634563+00:00", "quote", 4.63, 4.67]
["2026-09-03T13:57:41.634613+00:00", "quote", 4.63, 4.66]
["2026-09-03T13:57:41.634622+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:41.634628+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:57:41.634883+00:00", "trade", 4.63, 100.0]
["2026-09-03T13:57:41.634893+00:00", "quote", 4.62, 4.66]
["2026-09-03T13:57:41.635119+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:57:41.635229+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:57:41.635299+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:57:41.638492+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:57:41.642272+00:00", "trade", 4.635, 1500.0]
["2026-09-03T13:57:41.677125+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:41.677128+00:00", "trade", 4.61, 300.0]
["2026-09-03T13:57:41.677129+00:00", "quote", 4.61, 4.66]
["2026-09-03T13:57:41.677131+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:41.677131+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677134+00:00", "trade", 4.61, 26.0]
["2026-09-03T13:57:41.677176+00:00", "trade", 4.62, 5.0]
["2026-09-03T13:57:41.677179+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:41.677188+00:00", "trade", 4.62, 100.0]
["2026-09-03T13:57:41.677209+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:41.677221+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677227+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:41.677254+00:00", "trade", 4.62, 89.0]
["2026-09-03T13:57:41.677258+00:00", "trade", 4.61, 39.0]
["2026-09-03T13:57:41.677258+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677263+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677263+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:41.677300+00:00", "quote", 4.61, 4.65]
["2026-09-03T13:57:41.677325+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:41.677338+00:00", "trade", 4.61, 53.0]
["2026-09-03T13:57:41.677344+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:41.677362+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677365+00:00", "trade", 4.62, 13.0]
["2026-09-03T13:57:41.677365+00:00", "quote", 4.61, 4.64]
["2026-09-03T13:57:41.677374+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677377+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:41.677385+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:41.677398+00:00", "trade", 4.61, 13.0]
["2026-09-03T13:57:41.677405+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:41.677423+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:57:41.677423+00:00", "trade", 4.61, 51.0]
["2026-09-03T13:57:41.677426+00:00", "trade", 4.61, 3.0]
["2026-09-03T13:57:41.677430+00:00", "quote", 4.61, 4.63]
["2026-09-03T13:57:41.677450+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677450+00:00", "trade", 4.61, 4.0]
["2026-09-03T13:57:41.677680+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:57:41.677816+00:00", "quote", 4.6, 4.62]
["2026-09-03T13:57:41.677921+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:57:41.678177+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:57:41.688130+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:57:41.689737+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:57:41.909356+00:00", "trade", 4.605, 190.0]
["2026-09-03T13:57:41.925207+00:00", "trade", 4.605, 100.0]
["2026-09-03T13:57:41.929205+00:00", "quote", 4.58, 4.63]
["2026-09-03T13:57:42.002093+00:00", "quote", 4.6, 4.63]
["2026-09-03T13:57:42.002143+00:00", "quote", 4.6, 4.64]
["2026-09-03T13:57:42.002174+00:00", "quote", 4.58, 4.64]
["2026-09-03T13:57:42.002176+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:57:42.002176+00:00", "trade", 4.6, 62.0]
["2026-09-03T13:57:42.002179+00:00", "trade", 4.6, 3000.0]
["2026-09-03T13:57:42.002251+00:00", "trade", 4.6, 10.0]
["2026-09-03T13:57:42.002254+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:57:42.002569+00:00", "trade", 4.6, 3.0]
["2026-09-03T13:57:42.002735+00:00", "trade", 4.59, 22.0]
["2026-09-03T13:57:42.002740+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:57:42.002760+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:42.002770+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:42.002785+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:57:42.002813+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:57:42.002828+00:00", "trade", 4.58, 126.0]
["2026-09-03T13:57:42.002830+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:57:42.002830+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:57:42.002835+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:57:42.002846+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:57:42.002895+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.002895+00:00", "quote", 4.55, 4.61]
["2026-09-03T13:57:42.002950+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.003361+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.003367+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.003381+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.003386+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.003745+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:57:42.003760+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:57:42.003807+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.004309+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:57:42.037594+00:00", "trade", 4.57, 900.0]
["2026-09-03T13:57:42.110187+00:00", "trade", 4.5537, 1000.0]
["2026-09-03T13:57:42.147665+00:00", "trade", 4.59, 600.0]
["2026-09-03T13:57:42.148429+00:00", "trade", 4.59, 400.0]
["2026-09-03T13:57:42.162776+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:57:42.214141+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:57:42.214797+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:57:42.214797+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:57:42.215346+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:57:42.215437+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:57:42.215447+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:57:42.216914+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:57:42.225400+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:57:42.225420+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.226488+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:42.269943+00:00", "trade", 4.56, 2000.0]
["2026-09-03T13:57:42.448538+00:00", "trade", 4.575, 37.0]
["2026-09-03T13:57:42.519227+00:00", "trade", 4.594, 200.0]
["2026-09-03T13:57:42.601203+00:00", "trade", 4.575, 25.0]
["2026-09-03T13:57:42.808998+00:00", "trade", 4.55, 95.0]
["2026-09-03T13:57:42.937789+00:00", "trade", 4.56, 800.0]
["2026-09-03T13:57:42.956572+00:00", "trade", 4.6, 170.0]
["2026-09-03T13:57:43.101339+00:00", "trade", 4.56, 1000.0]
["2026-09-03T13:57:43.446487+00:00", "trade", 4.56, 23.0]
["2026-09-03T13:57:43.705422+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:57:44.059573+00:00", "trade", 4.575, 200.0]
["2026-09-03T13:57:44.692653+00:00", "trade", 4.575, 20.0]
["2026-09-03T13:57:44.717513+00:00", "trade", 4.5999, 63.0]
["2026-09-03T13:57:45.657607+00:00", "trade", 4.593, 63.0]
["2026-09-03T13:57:46.096217+00:00", "trade", 4.57, 14.0]
["2026-09-03T13:57:46.395722+00:00", "trade", 4.575, 25.0]
["2026-09-03T13:57:47.106054+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:57:47.886542+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:57:47.986001+00:00", "trade", 4.5565, 3.0]
["2026-09-03T13:57:48.157164+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.158477+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.159019+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.295208+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.602852+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:57:48.611302+00:00", "trade", 4.57, 60.0]
["2026-09-03T13:57:48.611305+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:57:48.611305+00:00", "trade", 4.55, 39.0]
["2026-09-03T13:57:48.611306+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.611958+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.611968+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.614143+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:48.625917+00:00", "trade", 4.5501, 1.0]
["2026-09-03T13:57:48.691470+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:57:48.696974+00:00", "trade", 4.5929, 1.0]
["2026-09-03T13:57:48.703445+00:00", "trade", 4.575, 350.0]
["2026-09-03T13:57:48.715777+00:00", "trade", 4.575, 3.0]
["2026-09-03T13:57:49.112134+00:00", "trade", 4.5929, 1.0]
["2026-09-03T13:57:49.743675+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:57:49.868472+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:57:50.265132+00:00", "trade", 4.56, 200.0]
["2026-09-03T13:57:50.290708+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:57:50.430216+00:00", "trade", 4.56, 300.0]
["2026-09-03T13:57:50.544507+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:57:50.544510+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:57:50.544513+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:57:50.544513+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:50.544543+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:50.544573+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:50.544597+00:00", "trade", 4.55, 320.0]
["2026-09-03T13:57:50.544598+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:57:50.544613+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:57:50.544633+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:57:50.544678+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:57:50.544683+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.544952+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:57:50.544974+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545009+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545114+00:00", "trade", 4.55, 11.0]
["2026-09-03T13:57:50.545139+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545139+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545225+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545244+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.545630+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.551387+00:00", "trade", 4.52, 37.0]
["2026-09-03T13:57:50.568041+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:57:50.714533+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:57:50.964383+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:50.964385+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:57:50.964388+00:00", "trade", 4.53, 287.0]
["2026-09-03T13:57:50.964388+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:57:50.964494+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:57:50.965591+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:57:50.967466+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:57:50.970772+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:57:50.971777+00:00", "trade", 4.53, 5.0]
["2026-09-03T13:57:50.971780+00:00", "trade", 4.53, 19.0]
["2026-09-03T13:57:50.971783+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:57:50.971783+00:00", "trade", 4.51, 5.0]
["2026-09-03T13:57:50.971786+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:57:50.971826+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:57:50.971836+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.971918+00:00", "trade", 4.5188, 800.0]
["2026-09-03T13:57:50.972347+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.972423+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.972507+00:00", "trade", 4.51, 600.0]
["2026-09-03T13:57:50.973289+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:57:50.974625+00:00", "trade", 4.52, 5.0]
["2026-09-03T13:57:50.974637+00:00", "trade", 4.52, 89.0]
["2026-09-03T13:57:50.974640+00:00", "trade", 4.51, 200.0]
["2026-09-03T13:57:50.974883+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.974893+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.974925+00:00", "trade", 4.51, 27.0]
["2026-09-03T13:57:50.974989+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.974999+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.975223+00:00", "trade", 4.51, 150.0]
["2026-09-03T13:57:50.975455+00:00", "trade", 4.51, 55.0]
["2026-09-03T13:57:50.975560+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.975720+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:57:50.977149+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:57:50.977229+00:00", "trade", 4.51, 72.0]
["2026-09-03T13:57:50.977229+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:57:50.977999+00:00", "trade", 4.51, 428.0]
["2026-09-03T13:57:50.978001+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:50.978002+00:00", "trade", 4.51, 32.0]
["2026-09-03T13:57:50.982406+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:50.984563+00:00", "trade", 4.52, 300.0]
["2026-09-03T13:57:50.984666+00:00", "trade", 4.5, 300.0]
["2026-09-03T13:57:50.984933+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:57:50.986518+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:57:50.986792+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:50.986795+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:57:50.986812+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:50.986827+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:57:50.986993+00:00", "trade", 4.5, 15.0]
["2026-09-03T13:57:50.987062+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:57:50.987390+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:57:50.987982+00:00", "trade", 4.5, 7.0]
["2026-09-03T13:57:50.989368+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:57:50.992776+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:50.998754+00:00", "trade", 4.5009, 700.0]
["2026-09-03T13:57:50.999425+00:00", "trade", 4.52, 700.0]
["2026-09-03T13:57:51.257220+00:00", "trade", 4.54, 27.0]
["2026-09-03T13:57:51.257557+00:00", "trade", 4.54, 3.0]
["2026-09-03T13:57:51.329509+00:00", "trade", 4.5399, 10.0]
["2026-09-03T13:57:51.371116+00:00", "trade", 4.5058, 1.0]
["2026-09-03T13:57:51.601537+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:57:51.792522+00:00", "trade", 4.5175, 1.0]
["2026-09-03T13:57:51.940370+00:00", "trade", 4.5068, 10.0]
["2026-09-03T13:57:52.372866+00:00", "trade", 4.5199, 1.0]
["2026-09-03T13:57:52.789780+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:57:52.790405+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:57:52.883450+00:00", "trade", 4.52, 300.0]
["2026-09-03T13:57:52.883838+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:57:52.883842+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:57:52.883847+00:00", "trade", 4.52, 500.0]
["2026-09-03T13:57:52.883901+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:57:53.142289+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:57:53.259583+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:57:53.259583+00:00", "trade", 4.54, 99.0]
["2026-09-03T13:57:53.261442+00:00", "trade", 4.54, 152.0]
["2026-09-03T13:57:53.924624+00:00", "trade", 4.5052, 202.0]
["2026-09-03T13:57:54.245075+00:00", "quote", 4.5, 4.57]
["2026-09-03T13:57:54.245076+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:57:54.245156+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:54.245461+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:57:54.250308+00:00", "quote", 4.5, 4.58]
["2026-09-03T13:57:54.362560+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:57:55.012148+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:57:55.085192+00:00", "quote", 4.5, 4.58]
["2026-09-03T13:57:55.351903+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:57:55.352940+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:57:55.361183+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:55.746082+00:00", "quote", 4.5, 4.58]
["2026-09-03T13:57:55.746142+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:57:55.753338+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:57:55.981696+00:00", "trade", 4.5799, 16.0]
["2026-09-03T13:57:56.361655+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:57:56.362521+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:57:57.005944+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:57:57.062080+00:00", "trade", 4.54, 1000.0]
["2026-09-03T13:57:57.917586+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:57:58.384157+00:00", "trade", 4.5614, 1.0]
["2026-09-03T13:57:58.534404+00:00", "trade", 4.5616, 20.0]
["2026-09-03T13:57:58.629310+00:00", "trade", 4.54, 5.0]
["2026-09-03T13:57:58.629357+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:57:58.629376+00:00", "trade", 4.54, 95.0]
["2026-09-03T13:57:58.629377+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:57:58.629437+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:58.629858+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:58.630134+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:57:58.634549+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:57:58.635136+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:57:58.680444+00:00", "trade", 4.57, 15.0]
["2026-09-03T13:57:58.809400+00:00", "trade", 4.51, 1300.0]
["2026-09-03T13:57:58.810080+00:00", "trade", 4.5699, 2200.0]
["2026-09-03T13:57:59.629655+00:00", "quote", 4.5, 4.57]
["2026-09-03T13:57:59.758531+00:00", "trade", 4.56, 47.0]
["2026-09-03T13:57:59.758693+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:57:59.758723+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:59.758748+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:57:59.758777+00:00", "trade", 4.56, 91.0]
["2026-09-03T13:57:59.758778+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:57:59.758781+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:57:59.758783+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:57:59.758783+00:00", "trade", 4.57, 500.0]
["2026-09-03T13:57:59.758787+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:57:59.758793+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:57:59.758798+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:57:59.759207+00:00", "trade", 4.57, 23.0]
["2026-09-03T13:57:59.759234+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:57:59.759240+00:00", "trade", 4.58, 422.0]
["2026-09-03T13:57:59.759435+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:57:59.764567+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:57:59.769839+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:57:59.859453+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:57:59.971095+00:00", "trade", 4.57, 78.0]
["2026-09-03T13:57:59.971459+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:57:59.992114+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:00.380241+00:00", "trade", 4.5685, 50.0]
["2026-09-03T13:58:00.384583+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:58:00.618833+00:00", "trade", 4.56, 12.0]
["2026-09-03T13:58:01.260497+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:01.406274+00:00", "trade", 4.565, 1.0]
["2026-09-03T13:58:01.748736+00:00", "trade", 4.54, 15.0]
["2026-09-03T13:58:01.750609+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:01.795882+00:00", "trade", 4.565, 1.0]
["2026-09-03T13:58:01.875391+00:00", "trade", 4.565, 10.0]
["2026-09-03T13:58:01.988867+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:02.238119+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:58:02.494865+00:00", "trade", 4.5909, 24.0]
["2026-09-03T13:58:03.979235+00:00", "trade", 4.56, 2.0]
["2026-09-03T13:58:03.980934+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:03.982953+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:03.983184+00:00", "quote", 4.51, 4.6]
["2026-09-03T13:58:03.996135+00:00", "quote", 4.51, 4.6]
["2026-09-03T13:58:04.495354+00:00", "quote", 4.51, 4.6]
["2026-09-03T13:58:05.165573+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:05.694564+00:00", "trade", 4.56, 35.0]
["2026-09-03T13:58:05.694570+00:00", "trade", 4.56, 13.0]
["2026-09-03T13:58:05.694573+00:00", "trade", 4.58, 52.0]
["2026-09-03T13:58:05.694612+00:00", "quote", 4.51, 4.6]
["2026-09-03T13:58:05.694632+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:05.699729+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:05.751949+00:00", "trade", 4.56, 10.0]
["2026-09-03T13:58:05.797913+00:00", "quote", 4.51, 4.6]
["2026-09-03T13:58:05.799176+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:05.812159+00:00", "trade", 4.56, 731.0]
["2026-09-03T13:58:05.814622+00:00", "trade", 4.57, 5.0]
["2026-09-03T13:58:05.814688+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:05.815319+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:05.815945+00:00", "trade", 4.58, 64.0]
["2026-09-03T13:58:05.816597+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:05.816888+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:05.835026+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:05.868065+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:05.948131+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:07.055992+00:00", "trade", 4.56, 27.0]
["2026-09-03T13:58:07.056567+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:07.057018+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:07.099860+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:58:07.100032+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:58:07.100278+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:58:07.103114+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:58:07.117197+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:58:07.307622+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:07.337438+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:08.003237+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:08.057683+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:08.247427+00:00", "trade", 4.565, 1.0]
["2026-09-03T13:58:08.308428+00:00", "trade", 4.59, 186.0]
["2026-09-03T13:58:08.309706+00:00", "trade", 4.5999, 186.0]
["2026-09-03T13:58:08.606831+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:09.383216+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:10.023056+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:10.023627+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:10.042420+00:00", "trade", 4.56, 4.0]
["2026-09-03T13:58:10.042423+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:58:10.053423+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:58:10.053729+00:00", "quote", 4.53, 4.6]
["2026-09-03T13:58:10.053730+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:10.053949+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:10.053964+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:58:10.053989+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:58:10.054048+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:10.054049+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:10.074223+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:10.074684+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:10.074684+00:00", "quote", 4.52, 4.6]
["2026-09-03T13:58:10.226621+00:00", "quote", 4.52, 4.59]
["2026-09-03T13:58:10.565308+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:10.666740+00:00", "trade", 4.5893, 165.0]
["2026-09-03T13:58:10.905879+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:11.012493+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:11.056007+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:11.384569+00:00", "trade", 4.56, 500.0]
["2026-09-03T13:58:11.488454+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:11.495226+00:00", "trade", 4.5896, 10.0]
["2026-09-03T13:58:12.058637+00:00", "trade", 4.56, 2000.0]
["2026-09-03T13:58:12.781012+00:00", "trade", 4.53, 15000.0]
["2026-09-03T13:58:13.044816+00:00", "trade", 4.56, 16.0]
["2026-09-03T13:58:13.044885+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:13.044897+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:13.044960+00:00", "trade", 4.55, 11.0]
["2026-09-03T13:58:13.044966+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:13.045005+00:00", "trade", 4.55, 39.0]
["2026-09-03T13:58:13.045033+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:58:13.045035+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:13.045056+00:00", "trade", 4.54, 11.0]
["2026-09-03T13:58:13.045126+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:13.045232+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:13.045291+00:00", "trade", 4.56, 84.0]
["2026-09-03T13:58:13.045300+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:58:13.045402+00:00", "trade", 4.56, 28.0]
["2026-09-03T13:58:13.045546+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:13.045591+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:13.045591+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:58:13.045985+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:13.046029+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:13.049963+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:13.050168+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:13.050252+00:00", "trade", 4.56, 99.0]
["2026-09-03T13:58:13.053527+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:13.088353+00:00", "trade", 4.545, 100.0]
["2026-09-03T13:58:13.096564+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:13.256171+00:00", "trade", 4.5459, 1000.0]
["2026-09-03T13:58:13.654191+00:00", "trade", 4.5591, 20.0]
["2026-09-03T13:58:13.737940+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:58:13.997943+00:00", "trade", 4.5594, 1.0]
["2026-09-03T13:58:14.045651+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:14.141547+00:00", "trade", 4.5331, 4.0]
["2026-09-03T13:58:14.466769+00:00", "trade", 4.56, 80.0]
["2026-09-03T13:58:14.466769+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:14.474630+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:14.545897+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:14.548428+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:14.612159+00:00", "trade", 4.56, 435.0]
["2026-09-03T13:58:14.613323+00:00", "trade", 4.58, 3.0]
["2026-09-03T13:58:14.613681+00:00", "trade", 4.5601, 1.0]
["2026-09-03T13:58:14.655915+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:15.209100+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:15.209100+00:00", "trade", 4.54, 500.0]
["2026-09-03T13:58:15.209103+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:15.209103+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:15.209163+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:15.209198+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:15.209208+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:15.209500+00:00", "trade", 4.56, 90.0]
["2026-09-03T13:58:15.209589+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:15.209769+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:15.209784+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:15.209791+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:15.211424+00:00", "trade", 4.565, 100.0]
["2026-09-03T13:58:15.232510+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:15.244479+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:15.372566+00:00", "trade", 4.5425, 19.0]
["2026-09-03T13:58:15.382852+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:15.382935+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:15.382937+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:15.382967+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:15.415926+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.415930+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.415930+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.415935+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.415956+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.415957+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:15.415960+00:00", "trade", 4.56, 28.0]
["2026-09-03T13:58:15.415960+00:00", "trade", 4.56, 99.0]
["2026-09-03T13:58:15.415961+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:15.481708+00:00", "trade", 4.565, 99.0]
["2026-09-03T13:58:15.946660+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:16.383456+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:16.383501+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:16.737542+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:16.752242+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:16.752242+00:00", "trade", 4.58, 99.0]
["2026-09-03T13:58:16.752906+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:16.755903+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:16.755958+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:16.755961+00:00", "trade", 4.58, 201.0]
["2026-09-03T13:58:16.756289+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:16.756455+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:16.756510+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:16.768315+00:00", "trade", 4.575, 1.0]
["2026-09-03T13:58:16.768763+00:00", "trade", 4.575, 9.0]
["2026-09-03T13:58:17.258200+00:00", "trade", 4.575, 13.0]
["2026-09-03T13:58:17.258567+00:00", "trade", 4.575, 1.0]
["2026-09-03T13:58:17.960256+00:00", "trade", 4.575, 100.0]
["2026-09-03T13:58:18.552944+00:00", "trade", 4.575, 5.0]
["2026-09-03T13:58:18.554180+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:58:18.964024+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:19.036972+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:58:19.080016+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:19.080036+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:19.080041+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:19.080046+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:19.080049+00:00", "trade", 4.58, 300.0]
["2026-09-03T13:58:19.080049+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:58:19.080056+00:00", "quote", 4.58, 4.59]
["2026-09-03T13:58:19.080061+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:58:19.080061+00:00", "trade", 4.58, 90.0]
["2026-09-03T13:58:19.080062+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:19.080064+00:00", "trade", 4.58, 60.0]
["2026-09-03T13:58:19.080094+00:00", "trade", 4.58, 40.0]
["2026-09-03T13:58:19.080106+00:00", "trade", 4.58, 99.0]
["2026-09-03T13:58:19.272357+00:00", "trade", 4.5495, 5.0]
["2026-09-03T13:58:19.464521+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:19.899508+00:00", "trade", 4.565, 1.0]
["2026-09-03T13:58:19.899541+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:19.899646+00:00", "trade", 4.565, 14.0]
["2026-09-03T13:58:20.134409+00:00", "trade", 4.5625, 27.0]
["2026-09-03T13:58:21.788305+00:00", "trade", 4.565, 1.0]
["2026-09-03T13:58:22.276961+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:24.582975+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:25.593849+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:25.593918+00:00", "trade", 4.58, 22.0]
["2026-09-03T13:58:26.056239+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:26.178646+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:26.246437+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:26.394931+00:00", "trade", 4.5797, 79.0]
["2026-09-03T13:58:26.665666+00:00", "trade", 4.5782, 20.0]
["2026-09-03T13:58:26.846048+00:00", "trade", 4.573, 200.0]
["2026-09-03T13:58:27.072085+00:00", "trade", 4.54, 1000.0]
["2026-09-03T13:58:27.076119+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:27.076123+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:58:27.076123+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:27.076123+00:00", "trade", 4.54, 900.0]
["2026-09-03T13:58:27.076123+00:00", "trade", 4.54, 416.0]
["2026-09-03T13:58:27.076123+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:27.076124+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:27.076124+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:27.076177+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:27.076199+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:27.076240+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:58:27.076258+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:58:27.076273+00:00", "trade", 4.55, 96.0]
["2026-09-03T13:58:27.076363+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:27.076540+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:27.076649+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:27.076760+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:27.076866+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:27.077170+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.077170+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.077171+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:27.077172+00:00", "trade", 4.54, 98.0]
["2026-09-03T13:58:27.077975+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:58:27.077975+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:27.078034+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:27.078820+00:00", "trade", 4.55, 99.0]
["2026-09-03T13:58:27.079133+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:27.079275+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:58:27.079299+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079302+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:27.079305+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079305+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079308+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.079311+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.079311+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.079314+00:00", "trade", 4.52, 94.0]
["2026-09-03T13:58:27.079317+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:27.079452+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:27.079726+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079726+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079734+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079740+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:27.079913+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:27.079923+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:27.080005+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:58:27.080048+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:27.080068+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.080177+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.080225+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.080237+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:58:27.080267+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:27.080554+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.080740+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.081121+00:00", "trade", 4.51, 50.0]
["2026-09-03T13:58:27.081179+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.081184+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.081196+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:27.081275+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:58:27.081275+00:00", "trade", 4.51, 14.0]
["2026-09-03T13:58:27.081276+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.081281+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:27.081281+00:00", "trade", 4.51, 18.0]
["2026-09-03T13:58:27.081281+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.081283+00:00", "trade", 4.51, 769.0]
["2026-09-03T13:58:27.081283+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:27.081286+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081286+00:00", "trade", 4.51, 47.0]
["2026-09-03T13:58:27.081286+00:00", "trade", 4.51, 20.0]
["2026-09-03T13:58:27.081289+00:00", "trade", 4.51, 15.0]
["2026-09-03T13:58:27.081292+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081316+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:27.081328+00:00", "trade", 4.52, 4.0]
["2026-09-03T13:58:27.081341+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:27.081346+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:27.081347+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081352+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081352+00:00", "trade", 4.51, 99.0]
["2026-09-03T13:58:27.081355+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081361+00:00", "trade", 4.52, 10.0]
["2026-09-03T13:58:27.081371+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:58:27.081422+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:27.081440+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:27.081689+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:27.081698+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:27.082068+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:27.082979+00:00", "trade", 4.5, 55.0]
["2026-09-03T13:58:27.082983+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:27.082986+00:00", "trade", 4.5, 16.0]
["2026-09-03T13:58:27.082986+00:00", "trade", 4.5, 5.0]
["2026-09-03T13:58:27.082988+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:27.083000+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:58:27.083000+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:27.083000+00:00", "trade", 4.5, 46.0]
["2026-09-03T13:58:27.083000+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:27.083015+00:00", "trade", 4.5, 143.0]
["2026-09-03T13:58:27.083015+00:00", "trade", 4.5, 444.0]
["2026-09-03T13:58:27.083030+00:00", "trade", 4.5, 28.0]
["2026-09-03T13:58:27.083039+00:00", "trade", 4.5, 1500.0]
["2026-09-03T13:58:27.083040+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:27.083050+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:27.083112+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:27.083124+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:27.083157+00:00", "trade", 4.5, 9.0]
["2026-09-03T13:58:27.083163+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:58:27.083176+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:58:27.083202+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:58:27.083241+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:58:27.083244+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:58:27.083244+00:00", "trade", 4.5, 110.0]
["2026-09-03T13:58:27.083277+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:27.083281+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:58:27.083349+00:00", "trade", 4.5, 54.0]
["2026-09-03T13:58:27.083391+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:58:27.083893+00:00", "trade", 4.5, 5.0]
["2026-09-03T13:58:27.083933+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:58:27.097375+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:58:27.097470+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:58:27.097665+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:27.102998+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:27.126370+00:00", "trade", 4.49, 11.0]
["2026-09-03T13:58:27.126373+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:27.126374+00:00", "quote", 4.48, 4.52]
["2026-09-03T13:58:27.126376+00:00", "trade", 4.49, 150.0]
["2026-09-03T13:58:27.126379+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:27.126379+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:58:27.126469+00:00", "quote", 4.48, 4.52]
["2026-09-03T13:58:27.126758+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:58:27.126845+00:00", "quote", 4.48, 4.51]
["2026-09-03T13:58:27.127311+00:00", "trade", 4.505, 100.0]
["2026-09-03T13:58:27.135563+00:00", "trade", 4.505, 100.0]
["2026-09-03T13:58:27.150184+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:58:27.150185+00:00", "quote", 4.48, 4.51]
["2026-09-03T13:58:27.150371+00:00", "quote", 4.48, 4.51]
["2026-09-03T13:58:27.150689+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:58:27.150842+00:00", "trade", 4.48, 400.0]
["2026-09-03T13:58:27.151449+00:00", "quote", 4.48, 4.51]
["2026-09-03T13:58:27.156658+00:00", "trade", 4.48, 1000.0]
["2026-09-03T13:58:27.229269+00:00", "trade", 4.495, 200.0]
["2026-09-03T13:58:27.246250+00:00", "trade", 4.5062, 200.0]
["2026-09-03T13:58:27.326109+00:00", "trade", 4.495, 10.0]
["2026-09-03T13:58:27.355840+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:27.356231+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:58:27.366657+00:00", "trade", 4.4835, 1.0]
["2026-09-03T13:58:27.393680+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:27.624925+00:00", "trade", 4.4975, 30.0]
["2026-09-03T13:58:28.978802+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:29.391649+00:00", "trade", 4.4995, 4.0]
["2026-09-03T13:58:29.651862+00:00", "trade", 4.49, 3.0]
["2026-09-03T13:58:29.938409+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:58:29.938569+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:58:29.939916+00:00", "trade", 4.48, 17.0]
["2026-09-03T13:58:29.992147+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077328+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:30.077335+00:00", "trade", 4.48, 10.0]
["2026-09-03T13:58:30.077335+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:30.077338+00:00", "trade", 4.48, 50.0]
["2026-09-03T13:58:30.077338+00:00", "trade", 4.48, 5.0]
["2026-09-03T13:58:30.077341+00:00", "trade", 4.48, 30.0]
["2026-09-03T13:58:30.077343+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:30.077343+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:30.077350+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077350+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077352+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:58:30.077355+00:00", "trade", 4.48, 26.0]
["2026-09-03T13:58:30.077382+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:58:30.077385+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077385+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077416+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:58:30.077445+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:58:30.077448+00:00", "trade", 4.48, 74.0]
["2026-09-03T13:58:30.077451+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:58:30.077451+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:30.077465+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:58:30.077773+00:00", "trade", 4.48, 18.0]
["2026-09-03T13:58:30.077824+00:00", "trade", 4.48, 52.0]
["2026-09-03T13:58:30.077997+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:58:30.078041+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:58:30.078172+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:58:30.079758+00:00", "trade", 4.49, 70.0]
["2026-09-03T13:58:30.081480+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:30.113360+00:00", "trade", 4.48, 400.0]
["2026-09-03T13:58:30.172415+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:58:30.272466+00:00", "trade", 4.48, 5.0]
["2026-09-03T13:58:30.518070+00:00", "trade", 4.49, 200.0]
["2026-09-03T13:58:30.518997+00:00", "trade", 4.49, 1300.0]
["2026-09-03T13:58:30.519935+00:00", "trade", 4.4856, 3500.0]
["2026-09-03T13:58:30.654978+00:00", "trade", 4.49, 4.0]
["2026-09-03T13:58:30.655341+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:31.002991+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:31.003120+00:00", "trade", 4.47, 999.0]
["2026-09-03T13:58:31.005018+00:00", "trade", 4.47, 8.0]
["2026-09-03T13:58:31.005018+00:00", "trade", 4.47, 2.0]
["2026-09-03T13:58:31.005071+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:31.005582+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:31.005662+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:31.005672+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:31.006689+00:00", "trade", 4.461, 85.0]
["2026-09-03T13:58:31.006696+00:00", "trade", 4.461, 5.0]
["2026-09-03T13:58:31.044679+00:00", "trade", 4.49, 1000.0]
["2026-09-03T13:58:31.044751+00:00", "trade", 4.48, 16.0]
["2026-09-03T13:58:31.138274+00:00", "trade", 4.46, 1.0]
["2026-09-03T13:58:31.637001+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:58:31.714604+00:00", "trade", 4.48, 10.0]
["2026-09-03T13:58:31.714604+00:00", "trade", 4.48, 16.0]
["2026-09-03T13:58:31.714604+00:00", "trade", 4.48, 4.0]
["2026-09-03T13:58:31.721607+00:00", "trade", 4.48, 27.0]
["2026-09-03T13:58:31.722270+00:00", "quote", 4.47, 4.5]
["2026-09-03T13:58:31.733404+00:00", "trade", 4.485, 100.0]
["2026-09-03T13:58:32.159131+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:32.160794+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:32.160795+00:00", "quote", 4.47, 4.53]
["2026-09-03T13:58:32.160800+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:32.160815+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:32.160834+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:32.160865+00:00", "quote", 4.48, 4.53]
["2026-09-03T13:58:32.160870+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:32.160885+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:32.160905+00:00", "quote", 4.47, 4.54]
["2026-09-03T13:58:32.161361+00:00", "quote", 4.47, 4.54]
["2026-09-03T13:58:32.161431+00:00", "quote", 4.47, 4.54]
["2026-09-03T13:58:32.161456+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:32.161476+00:00", "quote", 4.48, 4.56]
["2026-09-03T13:58:32.189053+00:00", "trade", 4.4801, 250.0]
["2026-09-03T13:58:32.484744+00:00", "trade", 4.4801, 100.0]
["2026-09-03T13:58:32.716203+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:33.164589+00:00", "trade", 4.5499, 10.0]
["2026-09-03T13:58:34.371016+00:00", "trade", 4.51, 50.0]
["2026-09-03T13:58:34.491913+00:00", "trade", 4.515, 1000.0]
["2026-09-03T13:58:34.500108+00:00", "trade", 4.51, 50.0]
["2026-09-03T13:58:34.739207+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:34.866019+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:35.014928+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:35.024118+00:00", "trade", 4.51, 50.0]
["2026-09-03T13:58:36.105699+00:00", "trade", 4.5499, 32.0]
["2026-09-03T13:58:36.515080+00:00", "trade", 4.5409, 1.0]
["2026-09-03T13:58:36.528627+00:00", "trade", 4.515, 49.0]
["2026-09-03T13:58:36.771681+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:58:36.898175+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:38.012638+00:00", "quote", 4.48, 4.56]
["2026-09-03T13:58:38.318652+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:38.372405+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:38.752291+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:58:38.779495+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:58:38.779499+00:00", "trade", 4.51, 21.0]
["2026-09-03T13:58:38.779499+00:00", "trade", 4.51, 8.0]
["2026-09-03T13:58:38.779580+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:38.779583+00:00", "trade", 4.51, 115.0]
["2026-09-03T13:58:38.779623+00:00", "trade", 4.51, 20.0]
["2026-09-03T13:58:38.779623+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:38.779626+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:58:38.779626+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:38.779629+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:38.779629+00:00", "trade", 4.5, 500.0]
["2026-09-03T13:58:38.779908+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:58:38.780022+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:58:38.780172+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:38.780182+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:38.780212+00:00", "quote", 4.48, 4.53]
["2026-09-03T13:58:38.780362+00:00", "quote", 4.48, 4.53]
["2026-09-03T13:58:38.780458+00:00", "quote", 4.48, 4.53]
["2026-09-03T13:58:38.784041+00:00", "quote", 4.48, 4.53]
["2026-09-03T13:58:38.793852+00:00", "trade", 4.525, 99.0]
["2026-09-03T13:58:38.825888+00:00", "trade", 4.525, 1.0]
["2026-09-03T13:58:38.854591+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:39.137656+00:00", "trade", 4.5172, 5.0]
["2026-09-03T13:58:39.312471+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:39.409958+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:39.707926+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:39.713188+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.838897+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.844954+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:39.844964+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:39.844989+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:39.844993+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.844993+00:00", "trade", 4.53, 72.0]
["2026-09-03T13:58:39.844995+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.844998+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.845009+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:39.845014+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:39.845014+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:58:39.845024+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:58:39.845049+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.845050+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:39.845050+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:58:39.845052+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:58:39.845065+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:39.845073+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:39.845338+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:58:39.845345+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:39.845360+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:39.845631+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:39.845651+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.845931+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:39.846237+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:39.847029+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:39.849365+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:39.850237+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:39.945574+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:39.945574+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:39.945599+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:58:40.517289+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:58:40.517382+00:00", "trade", 4.4982, 39.0]
["2026-09-03T13:58:40.959965+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:41.010425+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:41.010425+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:41.010451+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:41.010732+00:00", "quote", 4.47, 4.55]
["2026-09-03T13:58:41.012300+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:41.035807+00:00", "quote", 4.47, 4.55]
["2026-09-03T13:58:41.131690+00:00", "quote", 4.48, 4.55]
["2026-09-03T13:58:41.237286+00:00", "trade", 4.51, 110.0]
["2026-09-03T13:58:42.024174+00:00", "trade", 4.4923, 800.0]
["2026-09-03T13:58:42.025040+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:58:42.025286+00:00", "trade", 4.48, 600.0]
["2026-09-03T13:58:42.489996+00:00", "trade", 4.48, 121.0]
["2026-09-03T13:58:42.688094+00:00", "quote", 4.48, 4.54]
["2026-09-03T13:58:43.040969+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:43.804265+00:00", "trade", 4.4974, 100.0]
["2026-09-03T13:58:44.176979+00:00", "trade", 4.51, 16.0]
["2026-09-03T13:58:44.176979+00:00", "trade", 4.51, 70.0]
["2026-09-03T13:58:44.180233+00:00", "trade", 4.515, 10.0]
["2026-09-03T13:58:44.356233+00:00", "trade", 4.5384, 16.0]
["2026-09-03T13:58:44.374321+00:00", "trade", 4.5384, 1.0]
["2026-09-03T13:58:44.389463+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:44.417110+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:44.417131+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:44.417131+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:44.417143+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:44.417143+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:44.417164+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:44.417164+00:00", "trade", 4.53, 43.0]
["2026-09-03T13:58:44.417360+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:44.417360+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:44.420409+00:00", "trade", 4.54, 1102.0]
["2026-09-03T13:58:44.431605+00:00", "trade", 4.54, 1000.0]
["2026-09-03T13:58:44.431647+00:00", "trade", 4.539, 100.0]
["2026-09-03T13:58:44.432585+00:00", "trade", 4.54, 800.0]
["2026-09-03T13:58:44.432594+00:00", "trade", 4.539, 133.0]
["2026-09-03T13:58:44.433370+00:00", "trade", 4.54, 500.0]
["2026-09-03T13:58:44.433372+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:44.433462+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:44.433508+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:44.433788+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:44.433848+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:44.433858+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:44.434344+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:44.434370+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:44.436167+00:00", "trade", 4.549, 100.0]
["2026-09-03T13:58:44.436368+00:00", "trade", 4.549, 400.0]
["2026-09-03T13:58:44.437670+00:00", "trade", 4.5465, 25.0]
["2026-09-03T13:58:44.768431+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:44.799935+00:00", "trade", 4.5487, 100.0]
["2026-09-03T13:58:45.012236+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:45.176302+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:45.306110+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:58:45.306455+00:00", "trade", 4.5225, 100.0]
["2026-09-03T13:58:45.306564+00:00", "trade", 4.525, 100.0]
["2026-09-03T13:58:45.307018+00:00", "trade", 4.5225, 51.0]
["2026-09-03T13:58:45.307577+00:00", "trade", 4.52, 17.0]
["2026-09-03T13:58:45.309739+00:00", "trade", 4.525, 100.0]
["2026-09-03T13:58:45.310037+00:00", "trade", 4.51, 49.0]
["2026-09-03T13:58:45.355803+00:00", "trade", 4.525, 100.0]
["2026-09-03T13:58:45.507671+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:45.509905+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:45.510395+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:45.511210+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:45.511285+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:45.512043+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:58:45.514437+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:45.515796+00:00", "trade", 4.55, 99.0]
["2026-09-03T13:58:45.525043+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:58:45.527133+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:45.527476+00:00", "trade", 4.5006, 99.0]
["2026-09-03T13:58:45.528598+00:00", "trade", 4.5006, 1.0]
["2026-09-03T13:58:45.784459+00:00", "trade", 4.5443, 2.0]
["2026-09-03T13:58:46.611938+00:00", "trade", 4.53, 20.0]
["2026-09-03T13:58:46.901518+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:47.116186+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:47.534693+00:00", "trade", 4.5499, 50.0]
["2026-09-03T13:58:47.635697+00:00", "trade", 4.53, 30.0]
["2026-09-03T13:58:48.020845+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:48.704276+00:00", "trade", 4.5276, 58.0]
["2026-09-03T13:58:48.704637+00:00", "trade", 4.5276, 1.0]
["2026-09-03T13:58:49.251760+00:00", "trade", 4.5275, 1.0]
["2026-09-03T13:58:50.023104+00:00", "trade", 4.52, 5.0]
["2026-09-03T13:58:50.170302+00:00", "trade", 4.529, 400.0]
["2026-09-03T13:58:50.171264+00:00", "trade", 4.529, 129.0]
["2026-09-03T13:58:50.172118+00:00", "trade", 4.53, 150.0]
["2026-09-03T13:58:50.172131+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:50.172133+00:00", "trade", 4.53, 21.0]
["2026-09-03T13:58:50.172136+00:00", "trade", 4.53, 79.0]
["2026-09-03T13:58:50.172239+00:00", "trade", 4.52, 18.0]
["2026-09-03T13:58:50.172241+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:58:50.172244+00:00", "trade", 4.52, 93.0]
["2026-09-03T13:58:50.172293+00:00", "trade", 4.53, 6.0]
["2026-09-03T13:58:50.172312+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.172314+00:00", "trade", 4.53, 2.0]
["2026-09-03T13:58:50.172347+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:50.172608+00:00", "trade", 4.53, 18.0]
["2026-09-03T13:58:50.172627+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.172632+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.172643+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.172801+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:50.173697+00:00", "trade", 4.5299, 150.0]
["2026-09-03T13:58:50.174055+00:00", "trade", 4.5299, 21.0]
["2026-09-03T13:58:50.182685+00:00", "trade", 4.54, 200.0]
["2026-09-03T13:58:50.183296+00:00", "trade", 4.5299, 200.0]
["2026-09-03T13:58:50.184024+00:00", "trade", 4.54, 16.0]
["2026-09-03T13:58:50.184027+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:50.184090+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.184411+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:50.185389+00:00", "trade", 4.5299, 16.0]
["2026-09-03T13:58:50.185747+00:00", "trade", 4.5299, 17.0]
["2026-09-03T13:58:50.187894+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:58:50.187914+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:50.187914+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:50.187933+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:58:50.187933+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:50.187934+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:50.187936+00:00", "trade", 4.55, 43.0]
["2026-09-03T13:58:50.187999+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:50.188054+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:50.188092+00:00", "trade", 4.549, 5.0]
["2026-09-03T13:58:50.188475+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:50.188510+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:50.188664+00:00", "trade", 4.5299, 5.0]
["2026-09-03T13:58:50.188746+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:50.189024+00:00", "trade", 4.5299, 200.0]
["2026-09-03T13:58:50.189379+00:00", "trade", 4.5299, 10.0]
["2026-09-03T13:58:50.189737+00:00", "trade", 4.5299, 50.0]
["2026-09-03T13:58:50.189764+00:00", "trade", 4.5299, 43.0]
["2026-09-03T13:58:50.192390+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:50.192395+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:50.192420+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:58:50.193232+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:50.193391+00:00", "trade", 4.5299, 5.0]
["2026-09-03T13:58:50.193803+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:58:50.193833+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:50.193995+00:00", "trade", 4.57, 169.0]
["2026-09-03T13:58:50.194513+00:00", "trade", 4.5299, 169.0]
["2026-09-03T13:58:50.194867+00:00", "trade", 4.5299, 2.0]
["2026-09-03T13:58:50.195821+00:00", "trade", 4.579, 583.0]
["2026-09-03T13:58:50.196374+00:00", "trade", 4.5299, 583.0]
["2026-09-03T13:58:50.205847+00:00", "trade", 4.54, 16.0]
["2026-09-03T13:58:50.205847+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:50.205850+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:50.205892+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:50.205912+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:50.206207+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:50.206413+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:50.206436+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:50.206453+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:50.206669+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:50.210187+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:50.210212+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:50.216803+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:50.500591+00:00", "trade", 4.545, 325.0]
["2026-09-03T13:58:51.706878+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:51.791475+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:51.913826+00:00", "trade", 4.545, 500.0]
["2026-09-03T13:58:52.140176+00:00", "trade", 4.545, 1.0]
["2026-09-03T13:58:52.503709+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:58:52.685716+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.899816+00:00", "trade", 4.57, 200.0]
["2026-09-03T13:58:52.899933+00:00", "trade", 4.57, 68.0]
["2026-09-03T13:58:52.909133+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:52.909193+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.909193+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.909198+00:00", "trade", 4.55, 4.0]
["2026-09-03T13:58:52.909201+00:00", "trade", 4.55, 150.0]
["2026-09-03T13:58:52.909248+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.909444+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.909739+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:52.909809+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:52.909819+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:52.909845+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:52.910025+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:52.910085+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:52.914080+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:52.914160+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:52.915468+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:58:53.114825+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:58:53.115339+00:00", "trade", 4.55, 2.0]
["2026-09-03T13:58:53.521773+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:53.524128+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:53.552030+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:53.552040+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:58:53.760018+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:58:54.141444+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:54.145764+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:54.145765+00:00", "trade", 4.56, 118.0]
["2026-09-03T13:58:54.363505+00:00", "trade", 4.54, 10.0]
["2026-09-03T13:58:55.107102+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:55.107108+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:55.107352+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:55.107352+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:55.112825+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:55.392299+00:00", "trade", 4.579, 2000.0]
["2026-09-03T13:58:55.487259+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:55.856205+00:00", "trade", 4.53, 2600.0]
["2026-09-03T13:58:55.860562+00:00", "trade", 4.54, 90.0]
["2026-09-03T13:58:55.860565+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.860569+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:55.860569+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:55.860569+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:55.860611+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.860620+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.860641+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:58:55.860656+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.860941+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:55.861038+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:55.861119+00:00", "trade", 4.55, 97.0]
["2026-09-03T13:58:55.861182+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:55.861212+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.861267+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.861342+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:58:55.861392+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:58:55.861465+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:55.861534+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:58:55.861861+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:55.861864+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:55.861864+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:55.862171+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:58:55.863236+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:55.863240+00:00", "trade", 4.51, 20.0]
["2026-09-03T13:58:55.863240+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.863242+00:00", "trade", 4.51, 10.0]
["2026-09-03T13:58:55.863246+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.863246+00:00", "trade", 4.51, 30.0]
["2026-09-03T13:58:55.863248+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.863317+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:55.863628+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:55.864538+00:00", "trade", 4.5, 547.0]
["2026-09-03T13:58:55.864540+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:55.864542+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:55.864544+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:58:55.864544+00:00", "trade", 4.5, 80.0]
["2026-09-03T13:58:55.864615+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:55.864660+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:55.864736+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:55.864876+00:00", "trade", 4.51, 20.0]
["2026-09-03T13:58:55.864876+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.864881+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.864914+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:58:55.864923+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:58:55.864996+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:55.865013+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.865016+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.865022+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:55.865126+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:55.865146+00:00", "trade", 4.51, 81.0]
["2026-09-03T13:58:55.865147+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:55.865149+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.865151+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.865151+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.865151+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:55.865154+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.865166+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:55.865522+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:55.865532+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:55.865803+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.866069+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.866099+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.875516+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.877195+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:55.919556+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:55.919616+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:55.919617+00:00", "trade", 4.5, 154.0]
["2026-09-03T13:58:55.965225+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.019897+00:00", "trade", 4.51, 2500.0]
["2026-09-03T13:58:56.023145+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.023148+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.023154+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023393+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.023403+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.023469+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.023479+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.023557+00:00", "trade", 4.5, 46.0]
["2026-09-03T13:58:56.023559+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.023614+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023641+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023668+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023686+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023719+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023731+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023737+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023767+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023782+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023791+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023815+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023827+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023839+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023845+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023864+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023872+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023888+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023897+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023906+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023915+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023924+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023933+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023939+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023948+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023954+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023975+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023979+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.023979+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024008+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024017+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024032+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024053+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024055+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024070+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024074+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024080+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024085+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024086+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024086+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024102+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.024102+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.024105+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024106+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.024106+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.024110+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024110+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024115+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024116+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024129+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024140+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024140+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024145+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024147+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024150+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024155+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024158+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024165+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024170+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024173+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024176+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024180+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024188+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024190+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024195+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024197+00:00", "trade", 4.5, 54.0]
["2026-09-03T13:58:56.024207+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024210+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.024216+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024260+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.024260+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.024266+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024266+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024266+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024276+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024285+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024287+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024291+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024294+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024306+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024306+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024315+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024318+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024321+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024326+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024326+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024331+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024331+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024333+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:58:56.024336+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024336+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024336+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.024336+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.024426+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024426+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024597+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024597+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.024606+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.025899+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:56.093933+00:00", "trade", 4.4958, 1.0]
["2026-09-03T13:58:56.124604+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.396166+00:00", "trade", 4.5, 8.0]
["2026-09-03T13:58:56.397753+00:00", "trade", 4.4999, 8.0]
["2026-09-03T13:58:56.655967+00:00", "trade", 4.4987, 20.0]
["2026-09-03T13:58:56.834045+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.942423+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942484+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942493+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.942496+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.942499+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942501+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.942538+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942539+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.942601+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942652+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942658+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.942709+00:00", "trade", 4.5, 57.0]
["2026-09-03T13:58:56.942730+00:00", "trade", 4.5, 43.0]
["2026-09-03T13:58:56.942733+00:00", "trade", 4.5, 14.0]
["2026-09-03T13:58:56.942769+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.942841+00:00", "trade", 4.5, 17.0]
["2026-09-03T13:58:56.943040+00:00", "trade", 4.5, 17.0]
["2026-09-03T13:58:56.943049+00:00", "trade", 4.5, 66.0]
["2026-09-03T13:58:56.943052+00:00", "trade", 4.5, 34.0]
["2026-09-03T13:58:56.943160+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.943180+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.943521+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.946799+00:00", "trade", 4.5, 66.0]
["2026-09-03T13:58:56.946799+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.946802+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.946802+00:00", "trade", 4.5, 34.0]
["2026-09-03T13:58:56.946931+00:00", "trade", 4.5, 86.0]
["2026-09-03T13:58:56.947004+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.947006+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.947069+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.947156+00:00", "trade", 4.5, 33.0]
["2026-09-03T13:58:56.947410+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.947636+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.947976+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.951290+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.951291+00:00", "trade", 4.5, 67.0]
["2026-09-03T13:58:56.951294+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951297+00:00", "trade", 4.5, 33.0]
["2026-09-03T13:58:56.951316+00:00", "trade", 4.5, 34.0]
["2026-09-03T13:58:56.951321+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951342+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951349+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951352+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951354+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.951370+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:58:56.951373+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951400+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951427+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951460+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951463+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951487+00:00", "trade", 4.5, 98.0]
["2026-09-03T13:58:56.951646+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951721+00:00", "trade", 4.5, 34.0]
["2026-09-03T13:58:56.951755+00:00", "trade", 4.5, 66.0]
["2026-09-03T13:58:56.951757+00:00", "trade", 4.5, 34.0]
["2026-09-03T13:58:56.951929+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.951938+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952007+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952052+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952058+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952230+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952233+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952239+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952293+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952305+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952338+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952347+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952359+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952380+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.952507+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952515+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952524+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952530+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952584+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952593+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952606+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.952608+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.952636+00:00", "trade", 4.5, 66.0]
["2026-09-03T13:58:56.952867+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.952894+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.953015+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.953102+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.953274+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.955210+00:00", "trade", 4.52, 33.0]
["2026-09-03T13:58:56.955210+00:00", "trade", 4.52, 17.0]
["2026-09-03T13:58:56.955259+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.955264+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.955574+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.955574+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.955583+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.955601+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.955610+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:56.955610+00:00", "trade", 4.54, 33.0]
["2026-09-03T13:58:56.955613+00:00", "trade", 4.54, 67.0]
["2026-09-03T13:58:56.955615+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.955645+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.955664+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.955679+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.955870+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.955980+00:00", "trade", 4.5, 9.0]
["2026-09-03T13:58:56.955986+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.955986+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.955986+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.955998+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.956007+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.956019+00:00", "trade", 4.505, 99.0]
["2026-09-03T13:58:56.956246+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.956247+00:00", "trade", 4.51, 17.0]
["2026-09-03T13:58:56.956247+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:58:56.956266+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.956301+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.956313+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.956326+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:56.956326+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:56.956470+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.956479+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.956497+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:56.956882+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.957038+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:58:56.959363+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.959364+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:56.959366+00:00", "trade", 4.53, 9.0]
["2026-09-03T13:58:56.959369+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:56.959369+00:00", "trade", 4.53, 91.0]
["2026-09-03T13:58:56.959369+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:58:56.959399+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.959405+00:00", "trade", 4.5, 193.0]
["2026-09-03T13:58:56.959529+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:56.959529+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:56.959529+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.959531+00:00", "trade", 4.53, 28.0]
["2026-09-03T13:58:56.959534+00:00", "trade", 4.53, 22.0]
["2026-09-03T13:58:56.959567+00:00", "trade", 4.53, 78.0]
["2026-09-03T13:58:56.959599+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:56.959599+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.959609+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:58:56.959669+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:56.959720+00:00", "trade", 4.52, 67.0]
["2026-09-03T13:58:56.959723+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959735+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959892+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959892+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959895+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959907+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.959907+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:56.959934+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.959940+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.959940+00:00", "trade", 4.5, 26.0]
["2026-09-03T13:58:56.959949+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:58:56.960003+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.960150+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:56.960155+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:56.960191+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:58:56.960380+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:58:56.960381+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.960383+00:00", "trade", 4.51, 17.0]
["2026-09-03T13:58:56.960386+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:58:56.960386+00:00", "trade", 4.51, 28.0]
["2026-09-03T13:58:56.960388+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:58:56.960400+00:00", "trade", 4.51, 9.0]
["2026-09-03T13:58:56.960653+00:00", "trade", 4.5, 33.0]
["2026-09-03T13:58:56.960653+00:00", "trade", 4.5, 17.0]
["2026-09-03T13:58:56.960697+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.960722+00:00", "trade", 4.5, 33.0]
["2026-09-03T13:58:56.960722+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.965214+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:58:56.965218+00:00", "trade", 4.51, 17.0]
["2026-09-03T13:58:56.965218+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:58:56.965221+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:58:56.965221+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:58:56.965804+00:00", "trade", 4.52, 17.0]
["2026-09-03T13:58:56.965804+00:00", "trade", 4.52, 33.0]
["2026-09-03T13:58:56.965807+00:00", "trade", 4.52, 41.0]
["2026-09-03T13:58:56.965849+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:56.965868+00:00", "trade", 4.52, 9.0]
["2026-09-03T13:58:56.965868+00:00", "trade", 4.52, 58.0]
["2026-09-03T13:58:56.965869+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:58:56.965870+00:00", "trade", 4.52, 9.0]
["2026-09-03T13:58:56.965870+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.965873+00:00", "trade", 4.52, 24.0]
["2026-09-03T13:58:56.965874+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.965957+00:00", "trade", 4.52, 76.0]
["2026-09-03T13:58:56.966205+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.966526+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.966626+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.967197+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.972750+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:56.973021+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.973072+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:56.973093+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:58:56.973106+00:00", "trade", 4.55, 67.0]
["2026-09-03T13:58:56.973146+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.973159+00:00", "trade", 4.55, 10.0]
["2026-09-03T13:58:56.973211+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:56.973272+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:58:56.973427+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.978259+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.978542+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:56.978542+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:58:56.978542+00:00", "trade", 4.56, 68.0]
["2026-09-03T13:58:56.978544+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.978544+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.978564+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.978735+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:56.978735+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.978741+00:00", "trade", 4.56, 91.0]
["2026-09-03T13:58:56.978795+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:56.978815+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.978831+00:00", "trade", 4.56, 33.0]
["2026-09-03T13:58:56.978870+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:56.978891+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:58:56.978891+00:00", "trade", 4.56, 67.0]
["2026-09-03T13:58:56.978920+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:56.978940+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:56.978955+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979045+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979150+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:56.979153+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:58:56.979153+00:00", "trade", 4.55, 41.0]
["2026-09-03T13:58:56.979221+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979246+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:58:56.979522+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979547+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979717+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.979790+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:56.980124+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:56.980247+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:58:56.981874+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:58:56.983556+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.983917+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:56.985053+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:58:56.985070+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:56.985095+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:56.985130+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.985130+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:56.985131+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:56.985131+00:00", "trade", 4.54, 32.0]
["2026-09-03T13:58:56.985134+00:00", "trade", 4.54, 16.0]
["2026-09-03T13:58:56.985150+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:58:56.985160+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.985167+00:00", "trade", 4.54, 27.0]
["2026-09-03T13:58:56.985314+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:58:56.985441+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:58:56.985441+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.985511+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.985708+00:00", "trade", 4.555, 100.0]
["2026-09-03T13:58:56.985777+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.986037+00:00", "quote", 4.5, 4.56]
["2026-09-03T13:58:56.986039+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:56.986039+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:56.986082+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.986112+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.986117+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.986223+00:00", "trade", 4.54, 33.0]
["2026-09-03T13:58:56.986226+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:56.986228+00:00", "quote", 4.5, 4.56]
["2026-09-03T13:58:56.986229+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:56.986619+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.986743+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:58:56.986794+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:58:56.986800+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:56.986800+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:58:56.986803+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:56.986803+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:56.986803+00:00", "trade", 4.56, 32.0]
["2026-09-03T13:58:56.986814+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.986839+00:00", "trade", 4.54, 81.0]
["2026-09-03T13:58:56.986839+00:00", "trade", 4.54, 19.0]
["2026-09-03T13:58:56.986839+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:56.986844+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:56.986863+00:00", "trade", 4.54, 81.0]
["2026-09-03T13:58:56.986865+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:56.986889+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:56.986904+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:56.986920+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:56.986929+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:56.987456+00:00", "trade", 4.53, 41.0]
["2026-09-03T13:58:56.987456+00:00", "trade", 4.53, 28.0]
["2026-09-03T13:58:56.987459+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:56.987462+00:00", "trade", 4.52, 17.0]
["2026-09-03T13:58:56.987462+00:00", "trade", 4.52, 28.0]
["2026-09-03T13:58:56.987468+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987468+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987521+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:56.987621+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:56.987690+00:00", "trade", 4.54, 19.0]
["2026-09-03T13:58:56.987691+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:56.987691+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:56.987694+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987696+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.987697+00:00", "trade", 4.52, 64.0]
["2026-09-03T13:58:56.987697+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987700+00:00", "trade", 4.52, 80.0]
["2026-09-03T13:58:56.987700+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987702+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.987717+00:00", "trade", 4.55, 99.0]
["2026-09-03T13:58:56.987866+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.987967+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.988017+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.988017+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.988047+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.988182+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:56.988797+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:58:56.988800+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.988804+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:58:56.988804+00:00", "trade", 4.51, 17.0]
["2026-09-03T13:58:56.988804+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.988806+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:56.988806+00:00", "trade", 4.51, 61.0]
["2026-09-03T13:58:56.988849+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.988854+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.988859+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.988879+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:58:56.988881+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:58:56.988881+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:56.988884+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:58:56.988884+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.990829+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.990914+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:58:56.992676+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:58:56.993856+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:58:56.993961+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:58:56.993963+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:56.994192+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:56.994192+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:58:56.994195+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:56.994198+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:56.994198+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:58:56.994242+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:56.994262+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.995770+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:56.999249+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.018159+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:57.107697+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:57.107701+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:58:57.107712+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:57.107717+00:00", "quote", 4.5, 4.56]
["2026-09-03T13:58:57.107777+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:57.108046+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:57.108049+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:58:57.108049+00:00", "trade", 4.55, 43.0]
["2026-09-03T13:58:57.108052+00:00", "trade", 4.55, 7.0]
["2026-09-03T13:58:57.108093+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:58:57.108103+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:57.108123+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:57.108139+00:00", "trade", 4.55, 13.0]
["2026-09-03T13:58:57.108193+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:58:57.108193+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:57.108805+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:57.112599+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:57.112684+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:58:57.112689+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.112699+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.112878+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:57.112881+00:00", "trade", 4.56, 99.0]
["2026-09-03T13:58:57.112945+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.112965+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.112970+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.112987+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:57.113020+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.113023+00:00", "trade", 4.56, 81.0]
["2026-09-03T13:58:57.113055+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.113160+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.113185+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.113895+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:57.119780+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:57.120459+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.122937+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:58:57.122937+00:00", "trade", 4.57, 68.0]
["2026-09-03T13:58:57.122938+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:57.123055+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:58:57.123055+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.123058+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.123059+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:57.123104+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.123109+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.123114+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.123119+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:58:57.123124+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.123286+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.123364+00:00", "trade", 4.57, 13.0]
["2026-09-03T13:58:57.125421+00:00", "trade", 4.5601, 1.0]
["2026-09-03T13:58:57.127514+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.127515+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:57.127515+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:58:57.127520+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:58:57.127520+00:00", "trade", 4.58, 50.0]
["2026-09-03T13:58:57.127564+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:57.127577+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.127579+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.127857+00:00", "trade", 4.58, 96.0]
["2026-09-03T13:58:57.128050+00:00", "trade", 4.58, 10.0]
["2026-09-03T13:58:57.128316+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.128338+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.132682+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.132684+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.132727+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.132777+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.132780+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.132782+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.132786+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:58:57.132787+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.132827+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.132857+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.132912+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.133114+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:57.133253+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.133325+00:00", "trade", 4.57, 20.0]
["2026-09-03T13:58:57.133327+00:00", "trade", 4.57, 32.0]
["2026-09-03T13:58:57.135868+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.136103+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.136103+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:57.136105+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.136106+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:58:57.136109+00:00", "trade", 4.58, 49.0]
["2026-09-03T13:58:57.136127+00:00", "trade", 4.58, 51.0]
["2026-09-03T13:58:57.136130+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:57.136160+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.136160+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.136170+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.136175+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.136343+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.136346+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.136347+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.136349+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:58:57.136382+00:00", "trade", 4.56, 33.0]
["2026-09-03T13:58:57.136385+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.136395+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.136405+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.136405+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.136422+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.136422+00:00", "trade", 4.56, 26.0]
["2026-09-03T13:58:57.136434+00:00", "trade", 4.56, 64.0]
["2026-09-03T13:58:57.136435+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.136437+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.136466+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136471+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136476+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136486+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.136496+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.136501+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.136503+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:58:57.136512+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:58:57.136536+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:57.136539+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:57.136657+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.136659+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:58:57.136662+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:58:57.136668+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:58:57.136671+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136681+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136706+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136707+00:00", "trade", 4.56, 27.0]
["2026-09-03T13:58:57.136761+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136791+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136791+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136821+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136887+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.136987+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.138135+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.138736+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:58:57.141723+00:00", "trade", 4.57, 81.0]
["2026-09-03T13:58:57.141726+00:00", "trade", 4.57, 19.0]
["2026-09-03T13:58:57.141728+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:58:57.141753+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.141758+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.141973+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.141973+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:58:57.142057+00:00", "trade", 4.57, 81.0]
["2026-09-03T13:58:57.142059+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.142875+00:00", "trade", 4.57, 20.0]
["2026-09-03T13:58:57.147142+00:00", "trade", 4.57, 81.0]
["2026-09-03T13:58:57.147151+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:58:57.147151+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.147161+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.147410+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.147485+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:58:57.147494+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.147500+00:00", "trade", 4.56, 10.0]
["2026-09-03T13:58:57.147524+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:58:57.147524+00:00", "trade", 4.56, 12.0]
["2026-09-03T13:58:57.147531+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.147532+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.147532+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.147533+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:57.147537+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.147542+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.147552+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:57.147569+00:00", "trade", 4.58, 6.0]
["2026-09-03T13:58:57.147579+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:58:57.147585+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.147588+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:57.147591+00:00", "trade", 4.55, 4.0]
["2026-09-03T13:58:57.147591+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:58:57.147592+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:57.147593+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:58:57.147612+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:57.147614+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:58:57.147617+00:00", "trade", 4.56, 37.0]
["2026-09-03T13:58:57.147617+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:57.147621+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:58:57.147622+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:57.147623+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:57.147626+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.147627+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:58:57.147642+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.147662+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.147674+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.147681+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:58:57.147682+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.147683+00:00", "trade", 4.56, 39.0]
["2026-09-03T13:58:57.147704+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:57.147722+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.147731+00:00", "trade", 4.57, 31.0]
["2026-09-03T13:58:57.147756+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:58:57.147765+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:58:57.147863+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.147888+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.147973+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.148048+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.148384+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.152404+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.152504+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.152509+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.152589+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.152779+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:57.152990+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153075+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153079+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:58:57.153082+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.153085+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153087+00:00", "trade", 4.57, 16.0]
["2026-09-03T13:58:57.153087+00:00", "trade", 4.57, 18.0]
["2026-09-03T13:58:57.153087+00:00", "trade", 4.57, 29.0]
["2026-09-03T13:58:57.153100+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153110+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153165+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153216+00:00", "trade", 4.57, 163.0]
["2026-09-03T13:58:57.153216+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:57.153223+00:00", "trade", 4.57, 6.0]
["2026-09-03T13:58:57.153486+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.153487+00:00", "trade", 4.57, 155.0]
["2026-09-03T13:58:57.153752+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.154705+00:00", "trade", 4.57, 45.0]
["2026-09-03T13:58:57.154883+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.154883+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:57.154884+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.154885+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.154888+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.157771+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.158062+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.158232+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.159250+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.178519+00:00", "trade", 4.56, 33.0]
["2026-09-03T13:58:57.178519+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.178521+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.178522+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.178540+00:00", "trade", 4.517, 1.0]
["2026-09-03T13:58:57.178564+00:00", "trade", 4.557, 100.0]
["2026-09-03T13:58:57.178571+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.178601+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.178606+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.179087+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.179087+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.179153+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:58:57.208690+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:58:57.208894+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.208897+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.208900+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:58:57.208933+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.208978+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212302+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.212302+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:57.212304+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.212351+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212362+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.212366+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212376+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.212376+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:58:57.212381+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.212401+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.212402+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212410+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.212416+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:58:57.212417+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212467+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212472+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212472+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212722+00:00", "trade", 4.57, 1.0]
["2026-09-03T13:58:57.212813+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:58:57.212849+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.212852+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:57.212852+00:00", "trade", 4.58, 32.0]
["2026-09-03T13:58:57.212853+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212855+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:58:57.212855+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.212893+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212893+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212903+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212908+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.212951+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.212953+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212966+00:00", "trade", 4.58, 67.0]
["2026-09-03T13:58:57.212968+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.212969+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:58:57.212975+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.212978+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.212978+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.212987+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:58:57.213033+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.213063+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.213068+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:57.213073+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.213098+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.213103+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.213384+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.213529+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.218547+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:58:57.218591+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.218792+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.218797+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:57.218882+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.218884+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.218884+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:57.218887+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:57.218887+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:57.218944+00:00", "trade", 4.58, 83.0]
["2026-09-03T13:58:57.218947+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:57.218974+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:57.219002+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:58:57.219037+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:57.219579+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:57.219854+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:57.223124+00:00", "trade", 4.5999, 8407.0]
["2026-09-03T13:58:57.223192+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:57.223238+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:57.223238+00:00", "trade", 4.56, 8.0]
["2026-09-03T13:58:57.223245+00:00", "trade", 4.56, 6.0]
["2026-09-03T13:58:57.223245+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:57.223245+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:58:57.223250+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:57.223250+00:00", "trade", 4.55, 95.0]
["2026-09-03T13:58:57.223287+00:00", "quote", 4.54, 4.6]
["2026-09-03T13:58:57.223323+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223323+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:57.223323+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:57.223335+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223350+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223353+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:57.223354+00:00", "trade", 4.54, 33.0]
["2026-09-03T13:58:57.223354+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223356+00:00", "trade", 4.54, 28.0]
["2026-09-03T13:58:57.223362+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:57.223371+00:00", "trade", 4.54, 86.0]
["2026-09-03T13:58:57.223380+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223398+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:57.223455+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:57.223455+00:00", "trade", 4.53, 33.0]
["2026-09-03T13:58:57.223459+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:58:57.223459+00:00", "trade", 4.53, 16.0]
["2026-09-03T13:58:57.223461+00:00", "trade", 4.53, 20.0]
["2026-09-03T13:58:57.223463+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:57.223523+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:57.223528+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:58:57.223566+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:57.223572+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:58:57.223578+00:00", "trade", 4.53, 86.0]
["2026-09-03T13:58:57.223581+00:00", "trade", 4.55, 27.0]
["2026-09-03T13:58:57.223591+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:58:57.223596+00:00", "trade", 4.55, 27.0]
["2026-09-03T13:58:57.223656+00:00", "trade", 4.54, 9.0]
["2026-09-03T13:58:57.223659+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:58:57.223663+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:58:57.223707+00:00", "trade", 4.54, 9.0]
["2026-09-03T13:58:57.223780+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:57.223780+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:57.223783+00:00", "trade", 4.54, 96.0]
["2026-09-03T13:58:57.223789+00:00", "trade", 4.54, 4.0]
["2026-09-03T13:58:57.223789+00:00", "trade", 4.54, 32.0]
["2026-09-03T13:58:57.223789+00:00", "quote", 4.54, 4.55]
["2026-09-03T13:58:57.223792+00:00", "trade", 4.54, 64.0]
["2026-09-03T13:58:57.223799+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:58:57.223813+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:57.223819+00:00", "trade", 4.54, 96.0]
["2026-09-03T13:58:57.223819+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:58:57.223919+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:57.223921+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:58:57.223924+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:57.223927+00:00", "trade", 4.54, 8.0]
["2026-09-03T13:58:57.223944+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.223948+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:58:57.223989+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224044+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224044+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224143+00:00", "trade", 4.53, 14.0]
["2026-09-03T13:58:57.224155+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:58:57.224170+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:57.224177+00:00", "trade", 4.53, 70.0]
["2026-09-03T13:58:57.224180+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224235+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224235+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.224240+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:57.224495+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:57.224910+00:00", "trade", 4.56, 15.0]
["2026-09-03T13:58:57.225455+00:00", "trade", 4.555, 1.0]
["2026-09-03T13:58:57.233763+00:00", "trade", 4.555, 14.0]
["2026-09-03T13:58:57.245059+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:58:57.247049+00:00", "trade", 4.555, 70.0]
["2026-09-03T13:58:57.332164+00:00", "trade", 4.539, 140.0]
["2026-09-03T13:58:57.332374+00:00", "trade", 4.539, 100.0]
["2026-09-03T13:58:57.345465+00:00", "trade", 4.539, 200.0]
["2026-09-03T13:58:57.346200+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:57.346252+00:00", "trade", 4.54, 23.0]
["2026-09-03T13:58:57.346433+00:00", "trade", 4.539, 15.0]
["2026-09-03T13:58:57.347245+00:00", "trade", 4.549, 200.0]
["2026-09-03T13:58:57.348225+00:00", "trade", 4.549, 100.0]
["2026-09-03T13:58:57.348529+00:00", "trade", 4.5399, 100.0]
["2026-09-03T13:58:57.348884+00:00", "trade", 4.5399, 22.0]
["2026-09-03T13:58:57.397326+00:00", "trade", 4.577, 1.0]
["2026-09-03T13:58:57.397404+00:00", "trade", 4.566, 20.0]
["2026-09-03T13:58:57.397428+00:00", "trade", 4.566, 31.0]
["2026-09-03T13:58:57.902496+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:58:57.994325+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:58:58.319449+00:00", "trade", 4.525, 72.0]
["2026-09-03T13:58:58.456549+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:58:58.465492+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:58:58.625960+00:00", "quote", 4.49, 4.56]
["2026-09-03T13:58:58.625961+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:58.625964+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:58.625967+00:00", "trade", 4.55, 41.0]
["2026-09-03T13:58:58.625970+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:58.625970+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:58:58.626040+00:00", "quote", 4.49, 4.57]
["2026-09-03T13:58:58.626050+00:00", "quote", 4.49, 4.57]
["2026-09-03T13:58:58.626090+00:00", "quote", 4.49, 4.57]
["2026-09-03T13:58:58.628775+00:00", "trade", 4.56, 33.0]
["2026-09-03T13:58:58.628780+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:58:58.628782+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:58:58.628782+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.628782+00:00", "quote", 4.49, 4.57]
["2026-09-03T13:58:58.628786+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.628786+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:58.628788+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.628790+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.628790+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.628827+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:58.628842+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:58.628857+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:58.628867+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:58.628917+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:58.629759+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.629762+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.629762+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:58:58.629765+00:00", "trade", 4.57, 12.0]
["2026-09-03T13:58:58.629784+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:58.633337+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:58.633352+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:58:58.633419+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.633422+00:00", "trade", 4.57, 20.0]
["2026-09-03T13:58:58.633423+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:58:58.633424+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:58:58.633428+00:00", "trade", 4.57, 79.0]
["2026-09-03T13:58:58.633428+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.633443+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:58.633478+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:58:58.633596+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:58:58.633658+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:58.633668+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:58.633677+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.633678+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.633680+00:00", "trade", 4.56, 23.0]
["2026-09-03T13:58:58.633716+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:58:58.633839+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:58:58.633919+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.636236+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.636239+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.636240+00:00", "trade", 4.58, 42.0]
["2026-09-03T13:58:58.636243+00:00", "trade", 4.58, 33.0]
["2026-09-03T13:58:58.636243+00:00", "trade", 4.58, 17.0]
["2026-09-03T13:58:58.636245+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:58:58.636567+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:58.636573+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:58:58.636811+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.636934+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:58:58.636940+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:58:58.636940+00:00", "trade", 4.57, 42.0]
["2026-09-03T13:58:58.636943+00:00", "trade", 4.57, 8.0]
["2026-09-03T13:58:58.637018+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.637021+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.637025+00:00", "trade", 4.58, 42.0]
["2026-09-03T13:58:58.637025+00:00", "trade", 4.58, 79.0]
["2026-09-03T13:58:58.637025+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:58.637026+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.637027+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:58:58.637027+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:58:58.637041+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:58:58.637057+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:58:58.637063+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:58:58.637066+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:58.637067+00:00", "trade", 4.56, 53.0]
["2026-09-03T13:58:58.637070+00:00", "trade", 4.56, 63.0]
["2026-09-03T13:58:58.637070+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:58.637071+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:58:58.637072+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.637075+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.637076+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.637079+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:58.637096+00:00", "trade", 4.56, 28.0]
["2026-09-03T13:58:58.637096+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:58:58.637101+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:58:58.637186+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:58.637223+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:58:58.637241+00:00", "trade", 4.56, 28.0]
["2026-09-03T13:58:58.637251+00:00", "trade", 4.56, 5.0]
["2026-09-03T13:58:58.637252+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:58:58.637253+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:58:58.637507+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:58:58.638525+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:58.638550+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:58.640624+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.640625+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:58.640625+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:58:58.640628+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:58:58.640628+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:58.640630+00:00", "trade", 4.56, 9.0]
["2026-09-03T13:58:58.640634+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:58:58.640634+00:00", "trade", 4.56, 33.0]
["2026-09-03T13:58:58.640635+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:58:58.640639+00:00", "trade", 4.56, 42.0]
["2026-09-03T13:58:58.640639+00:00", "trade", 4.56, 8.0]
["2026-09-03T13:58:58.640639+00:00", "trade", 4.56, 79.0]
["2026-09-03T13:58:58.640640+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:58:58.640642+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.640642+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:58.642023+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:58.645709+00:00", "trade", 4.565, 3400.0]
["2026-09-03T13:58:58.645733+00:00", "trade", 4.59, 91.0]
["2026-09-03T13:58:58.645748+00:00", "trade", 4.5813, 800.0]
["2026-09-03T13:58:58.657124+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:58.687471+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:58.733722+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:58:58.736071+00:00", "trade", 4.55, 33.0]
["2026-09-03T13:58:58.736071+00:00", "trade", 4.55, 17.0]
["2026-09-03T13:58:58.736072+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:58.736112+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:58.736122+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:58.736147+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:58.736147+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:58:58.736152+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:58.736789+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:58.740683+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:58:58.740690+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:58:59.052606+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:58:59.052927+00:00", "trade", 4.54, 17.0]
["2026-09-03T13:58:59.052927+00:00", "trade", 4.54, 33.0]
["2026-09-03T13:58:59.052948+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:58:59.053008+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:59.053077+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:58:59.145882+00:00", "trade", 4.549, 21.0]
["2026-09-03T13:58:59.148158+00:00", "trade", 4.55, 77.0]
["2026-09-03T13:58:59.148895+00:00", "trade", 4.5497, 1.0]
["2026-09-03T13:58:59.992180+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:00.511847+00:00", "trade", 4.5496, 22.0]
["2026-09-03T13:59:00.734453+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:01.058343+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:59:01.058346+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:01.058869+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:01.059443+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:01.059654+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:01.059924+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:59:01.062282+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:59:01.062610+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:59:01.062823+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:01.062935+00:00", "trade", 4.57, 97.0]
["2026-09-03T13:59:01.066354+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:59:01.068931+00:00", "trade", 4.57, 18.0]
["2026-09-03T13:59:01.068931+00:00", "trade", 4.58, 23.0]
["2026-09-03T13:59:01.069317+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:01.069517+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:01.071773+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:59:01.071773+00:00", "trade", 4.58, 23.0]
["2026-09-03T13:59:01.071838+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:01.072234+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:01.074611+00:00", "trade", 4.58, 18.0]
["2026-09-03T13:59:01.074614+00:00", "trade", 4.58, 8.0]
["2026-09-03T13:59:01.074614+00:00", "trade", 4.58, 16.0]
["2026-09-03T13:59:01.074975+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:01.075206+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:01.078018+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:01.078038+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:01.078040+00:00", "trade", 4.59, 99.0]
["2026-09-03T13:59:01.078115+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:59:01.080556+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:01.266406+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:01.267106+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:59:01.267187+00:00", "trade", 4.59, 90.0]
["2026-09-03T13:59:01.325541+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:01.325628+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:01.325640+00:00", "trade", 4.58, 1115.0]
["2026-09-03T13:59:01.325643+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:01.325655+00:00", "trade", 4.58, 2083.0]
["2026-09-03T13:59:01.325658+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:01.325662+00:00", "trade", 4.58, 702.0]
["2026-09-03T13:59:01.325663+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:01.325665+00:00", "trade", 4.57, 33.0]
["2026-09-03T13:59:01.325668+00:00", "trade", 4.57, 17.0]
["2026-09-03T13:59:01.325728+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:01.325923+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:01.326334+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:01.326344+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:01.326384+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:01.326409+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:01.326414+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:01.326414+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:01.326414+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:01.326434+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:01.326475+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:01.327121+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:01.328407+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:01.330023+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:01.330115+00:00", "trade", 4.57, 77.0]
["2026-09-03T13:59:01.330115+00:00", "trade", 4.57, 23.0]
["2026-09-03T13:59:01.330118+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:01.330138+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:01.330458+00:00", "trade", 4.57, 77.0]
["2026-09-03T13:59:01.333907+00:00", "trade", 4.58, 5245.0]
["2026-09-03T13:59:01.335020+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:01.335246+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:01.335246+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:01.644187+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:59:01.719802+00:00", "trade", 4.5651, 15.0]
["2026-09-03T13:59:02.045276+00:00", "trade", 4.58, 5.0]
["2026-09-03T13:59:02.045327+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:59:02.045373+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:59:02.058985+00:00", "quote", 4.51, 4.59]
["2026-09-03T13:59:02.325721+00:00", "quote", 4.51, 4.59]
["2026-09-03T13:59:02.637694+00:00", "quote", 4.51, 4.58]
["2026-09-03T13:59:02.731656+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:02.738168+00:00", "quote", 4.51, 4.59]
["2026-09-03T13:59:02.738169+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:02.738233+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:02.738233+00:00", "quote", 4.53, 4.59]
["2026-09-03T13:59:02.738254+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:02.738273+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:59:02.738362+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:59:02.738362+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:59:02.738368+00:00", "trade", 4.58, 28.0]
["2026-09-03T13:59:02.738368+00:00", "trade", 4.58, 4.0]
["2026-09-03T13:59:02.738368+00:00", "trade", 4.58, 55.0]
["2026-09-03T13:59:02.738394+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:02.738425+00:00", "trade", 4.58, 66.0]
["2026-09-03T13:59:02.738425+00:00", "trade", 4.58, 7.0]
["2026-09-03T13:59:02.738428+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:59:02.738428+00:00", "trade", 4.58, 1.0]
["2026-09-03T13:59:02.738434+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:02.738760+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:02.738970+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:02.738990+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:02.743561+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:02.748854+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:03.424804+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:03.798074+00:00", "quote", 4.55, 4.6]
["2026-09-03T13:59:03.840044+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:04.161836+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:59:04.611636+00:00", "trade", 4.58, 9.0]
["2026-09-03T13:59:04.611639+00:00", "trade", 4.58, 30.0]
["2026-09-03T13:59:04.611697+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:04.617120+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:04.629162+00:00", "trade", 4.59, 11.0]
["2026-09-03T13:59:04.642628+00:00", "trade", 4.56, 6.0]
["2026-09-03T13:59:05.348217+00:00", "trade", 4.5601, 20.0]
["2026-09-03T13:59:05.387389+00:00", "trade", 4.5843, 2.0]
["2026-09-03T13:59:05.438147+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:05.983349+00:00", "trade", 4.565, 100.0]
["2026-09-03T13:59:06.046538+00:00", "trade", 4.5736, 2.0]
["2026-09-03T13:59:06.506857+00:00", "trade", 4.55, 1100.0]
["2026-09-03T13:59:06.510201+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:06.510206+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:06.510206+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:06.510207+00:00", "trade", 4.56, 28.0]
["2026-09-03T13:59:06.510207+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:06.510210+00:00", "trade", 4.55, 416.0]
["2026-09-03T13:59:06.510214+00:00", "trade", 4.56, 15.0]
["2026-09-03T13:59:06.510214+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:06.510217+00:00", "trade", 4.55, 99.0]
["2026-09-03T13:59:06.510219+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:06.510219+00:00", "trade", 4.55, 61.0]
["2026-09-03T13:59:06.510222+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:06.510222+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:06.510282+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:59:06.510286+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:06.510286+00:00", "trade", 4.54, 30.0]
["2026-09-03T13:59:06.510286+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:06.510315+00:00", "trade", 4.565, 50.0]
["2026-09-03T13:59:06.510318+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:06.510326+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:06.510333+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:06.510391+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:06.510414+00:00", "trade", 4.55, 7.0]
["2026-09-03T13:59:06.510448+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:06.510467+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:06.510492+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:06.510514+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:59:06.510582+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:59:06.510828+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:59:06.510829+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:06.512647+00:00", "quote", 4.51, 4.57]
["2026-09-03T13:59:06.512733+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:06.512844+00:00", "trade", 4.53, 20.0]
["2026-09-03T13:59:06.512871+00:00", "trade", 4.565, 25.0]
["2026-09-03T13:59:06.512933+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:59:06.513055+00:00", "trade", 4.565, 50.0]
["2026-09-03T13:59:06.514026+00:00", "trade", 4.52, 99.0]
["2026-09-03T13:59:06.514032+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.514068+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.514086+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.514086+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.514222+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.514934+00:00", "trade", 4.565, 25.0]
["2026-09-03T13:59:06.515196+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:59:06.515198+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:59:06.515199+00:00", "trade", 4.51, 5.0]
["2026-09-03T13:59:06.515202+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:06.515202+00:00", "trade", 4.51, 200.0]
["2026-09-03T13:59:06.515208+00:00", "quote", 4.51, 4.56]
["2026-09-03T13:59:06.515223+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:06.515241+00:00", "trade", 4.51, 1000.0]
["2026-09-03T13:59:06.515243+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:06.515263+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:06.515273+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:06.515328+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.515464+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:06.516424+00:00", "trade", 4.51, 4.0]
["2026-09-03T13:59:06.516426+00:00", "trade", 4.5, 96.0]
["2026-09-03T13:59:06.516501+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.516511+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.516570+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:06.516717+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.516988+00:00", "trade", 4.52, 28.0]
["2026-09-03T13:59:06.516988+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517003+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517067+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.517077+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.517090+00:00", "trade", 4.52, 10.0]
["2026-09-03T13:59:06.517090+00:00", "trade", 4.52, 29.0]
["2026-09-03T13:59:06.517093+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517096+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517117+00:00", "trade", 4.53, 53.0]
["2026-09-03T13:59:06.517117+00:00", "trade", 4.53, 83.0]
["2026-09-03T13:59:06.517121+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.517123+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.517124+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:59:06.517127+00:00", "trade", 4.5, 32.0]
["2026-09-03T13:59:06.517127+00:00", "trade", 4.5, 41.0]
["2026-09-03T13:59:06.517132+00:00", "trade", 4.53, 6.0]
["2026-09-03T13:59:06.517132+00:00", "trade", 4.53, 17.0]
["2026-09-03T13:59:06.517136+00:00", "trade", 4.53, 28.0]
["2026-09-03T13:59:06.517139+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:06.517148+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517148+00:00", "trade", 4.52, 99.0]
["2026-09-03T13:59:06.517153+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.517160+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:06.517163+00:00", "trade", 4.52, 99.0]
["2026-09-03T13:59:06.517168+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:06.517175+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:06.517214+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:06.517226+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:06.517226+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:06.517235+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:06.517238+00:00", "trade", 4.52, 32.0]
["2026-09-03T13:59:06.517253+00:00", "trade", 4.52, 40.0]
["2026-09-03T13:59:06.517271+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:59:06.517277+00:00", "trade", 4.51, 46.0]
["2026-09-03T13:59:06.517277+00:00", "trade", 4.51, 27.0]
["2026-09-03T13:59:06.517288+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:06.517290+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517290+00:00", "trade", 4.52, 49.0]
["2026-09-03T13:59:06.517292+00:00", "trade", 4.52, 59.0]
["2026-09-03T13:59:06.517293+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.517295+00:00", "trade", 4.52, 35.0]
["2026-09-03T13:59:06.517295+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:06.517299+00:00", "trade", 4.52, 73.0]
["2026-09-03T13:59:06.517299+00:00", "trade", 4.52, 27.0]
["2026-09-03T13:59:06.517304+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:06.517328+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.517335+00:00", "trade", 4.52, 30.0]
["2026-09-03T13:59:06.517367+00:00", "trade", 4.53, 14.0]
["2026-09-03T13:59:06.517368+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517368+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517370+00:00", "trade", 4.53, 86.0]
["2026-09-03T13:59:06.517370+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:06.517391+00:00", "trade", 4.53, 86.0]
["2026-09-03T13:59:06.517394+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:06.517443+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517674+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517689+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517689+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517695+00:00", "trade", 4.52, 59.0]
["2026-09-03T13:59:06.517701+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:06.517701+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:06.517719+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517729+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517729+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517744+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517754+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517794+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.517944+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:06.517995+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:06.518032+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:59:06.519664+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:59:06.519950+00:00", "trade", 4.51, 99.0]
["2026-09-03T13:59:06.519992+00:00", "trade", 4.52, 34.0]
["2026-09-03T13:59:06.519994+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.519994+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.519995+00:00", "trade", 4.52, 93.0]
["2026-09-03T13:59:06.520004+00:00", "trade", 4.53, 99.0]
["2026-09-03T13:59:06.520034+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.520265+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.523784+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:06.524024+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.524810+00:00", "trade", 4.52, 17.0]
["2026-09-03T13:59:06.524811+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:06.524813+00:00", "trade", 4.52, 32.0]
["2026-09-03T13:59:06.524813+00:00", "trade", 4.52, 40.0]
["2026-09-03T13:59:06.524841+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.524888+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:06.524888+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:06.524891+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.524894+00:00", "trade", 4.51, 74.0]
["2026-09-03T13:59:06.524894+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:06.524916+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.524918+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:06.524921+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.524956+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525038+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.525167+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525247+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525267+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:06.525357+00:00", "trade", 4.51, 14.0]
["2026-09-03T13:59:06.525358+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525360+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:06.525360+00:00", "trade", 4.51, 86.0]
["2026-09-03T13:59:06.525362+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525377+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:06.525384+00:00", "trade", 4.51, 13.0]
["2026-09-03T13:59:06.525388+00:00", "trade", 4.5, 32.0]
["2026-09-03T13:59:06.525388+00:00", "trade", 4.5, 17.0]
["2026-09-03T13:59:06.525390+00:00", "trade", 4.5, 17.0]
["2026-09-03T13:59:06.525394+00:00", "trade", 4.5, 21.0]
["2026-09-03T13:59:06.525397+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.525452+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:06.525453+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.525456+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.525456+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.525457+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.526244+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.526279+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.526289+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.526376+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:59:06.526966+00:00", "trade", 4.525, 14.0]
["2026-09-03T13:59:06.528430+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.530264+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.535171+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:06.552629+00:00", "trade", 4.525, 86.0]
["2026-09-03T13:59:06.636407+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:06.636457+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:06.636995+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.637121+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:06.637149+00:00", "trade", 4.5, 74.0]
["2026-09-03T13:59:06.637151+00:00", "trade", 4.5, 7.0]
["2026-09-03T13:59:06.954179+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:08.002218+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:59:08.002226+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.326535+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326535+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326613+00:00", "trade", 4.5, 16.0]
["2026-09-03T13:59:08.326727+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326739+00:00", "trade", 4.5, 84.0]
["2026-09-03T13:59:08.326739+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326775+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326784+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326787+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326803+00:00", "trade", 4.5, 96.0]
["2026-09-03T13:59:08.326805+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.326809+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326809+00:00", "trade", 4.5, 26.0]
["2026-09-03T13:59:08.326809+00:00", "trade", 4.5, 47.0]
["2026-09-03T13:59:08.326812+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:08.326812+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326818+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326821+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326848+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326848+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326850+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.326851+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326857+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326863+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326875+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326875+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.326875+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.326878+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326878+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326884+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326887+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326890+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326911+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326911+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326914+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326917+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.326920+00:00", "trade", 4.5, 39.0]
["2026-09-03T13:59:08.326926+00:00", "trade", 4.5, 61.0]
["2026-09-03T13:59:08.326935+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326938+00:00", "trade", 4.5, 84.0]
["2026-09-03T13:59:08.326938+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326950+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326962+00:00", "trade", 4.5, 61.0]
["2026-09-03T13:59:08.326962+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326968+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326980+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.326992+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327007+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327019+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327034+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327046+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327064+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327079+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327079+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327130+00:00", "trade", 4.5, 270.0]
["2026-09-03T13:59:08.327208+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327208+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327275+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:08.327371+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327378+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327401+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327401+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327410+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327410+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327413+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327431+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327452+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327458+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327518+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.327518+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:08.328011+00:00", "trade", 4.4999, 96.0]
["2026-09-03T13:59:08.328405+00:00", "trade", 4.4999, 26.0]
["2026-09-03T13:59:08.328766+00:00", "trade", 4.4999, 47.0]
["2026-09-03T13:59:08.328793+00:00", "trade", 4.4999, 1.0]
["2026-09-03T13:59:08.329121+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.329476+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.329506+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.329837+00:00", "trade", 4.4999, 270.0]
["2026-09-03T13:59:08.330189+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.330216+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.335620+00:00", "trade", 4.5, 60.0]
["2026-09-03T13:59:08.336137+00:00", "trade", 4.4999, 60.0]
["2026-09-03T13:59:08.427540+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.579286+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.579287+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:59:08.579287+00:00", "trade", 4.49, 2198.0]
["2026-09-03T13:59:08.579347+00:00", "trade", 4.49, 159.0]
["2026-09-03T13:59:08.579365+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:08.579682+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.579688+00:00", "trade", 4.49, 546.0]
["2026-09-03T13:59:08.579690+00:00", "trade", 4.49, 299.0]
["2026-09-03T13:59:08.579692+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:08.579702+00:00", "trade", 4.49, 99.0]
["2026-09-03T13:59:08.579708+00:00", "trade", 4.49, 56.0]
["2026-09-03T13:59:08.579759+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:59:08.579759+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:59:08.579762+00:00", "trade", 4.48, 93.0]
["2026-09-03T13:59:08.579765+00:00", "trade", 4.48, 5.0]
["2026-09-03T13:59:08.579768+00:00", "trade", 4.48, 500.0]
["2026-09-03T13:59:08.579768+00:00", "trade", 4.48, 10.0]
["2026-09-03T13:59:08.579772+00:00", "trade", 4.48, 42.0]
["2026-09-03T13:59:08.579772+00:00", "trade", 4.48, 5.0]
["2026-09-03T13:59:08.579774+00:00", "trade", 4.48, 6.0]
["2026-09-03T13:59:08.579822+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:59:08.579827+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:59:08.579837+00:00", "trade", 4.49, 193.0]
["2026-09-03T13:59:08.579863+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:59:08.579878+00:00", "quote", 4.46, 4.5]
["2026-09-03T13:59:08.579882+00:00", "trade", 4.49, 7.0]
["2026-09-03T13:59:08.579928+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:59:08.580148+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:59:08.580156+00:00", "trade", 4.48, 23.0]
["2026-09-03T13:59:08.580168+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:59:08.580198+00:00", "trade", 4.48, 24.0]
["2026-09-03T13:59:08.580246+00:00", "trade", 4.49, 2.0]
["2026-09-03T13:59:08.590720+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:59:08.603528+00:00", "trade", 4.48, 4.0]
["2026-09-03T13:59:08.619634+00:00", "trade", 4.475, 100.0]
["2026-09-03T13:59:08.620142+00:00", "trade", 4.475, 86.0]
["2026-09-03T13:59:08.621523+00:00", "trade", 4.4999, 100.0]
["2026-09-03T13:59:08.621586+00:00", "trade", 4.4999, 86.0]
["2026-09-03T13:59:08.760153+00:00", "trade", 4.475, 500.0]
["2026-09-03T13:59:08.902723+00:00", "trade", 4.4898, 6.0]
["2026-09-03T13:59:08.950080+00:00", "trade", 4.4892, 300.0]
["2026-09-03T13:59:09.238353+00:00", "trade", 4.4858, 50.0]
["2026-09-03T13:59:09.582582+00:00", "quote", 4.46, 4.49]
["2026-09-03T13:59:09.779215+00:00", "trade", 4.49, 58.0]
["2026-09-03T13:59:09.806916+00:00", "quote", 4.48, 4.49]
["2026-09-03T13:59:09.807702+00:00", "trade", 4.48, 18.0]
["2026-09-03T13:59:09.909791+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:09.914318+00:00", "trade", 4.49, 200.0]
["2026-09-03T13:59:09.959215+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:09.960057+00:00", "trade", 4.49, 5.0]
["2026-09-03T13:59:09.982695+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:09.982725+00:00", "trade", 4.5, 350.0]
["2026-09-03T13:59:10.138632+00:00", "trade", 4.49, 20.0]
["2026-09-03T13:59:10.492395+00:00", "trade", 4.4999, 20.0]
["2026-09-03T13:59:10.721700+00:00", "trade", 4.49, 4.0]
["2026-09-03T13:59:10.722055+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:10.776617+00:00", "trade", 4.4801, 100.0]
["2026-09-03T13:59:11.047798+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:11.516422+00:00", "trade", 4.49, 7.0]
["2026-09-03T13:59:11.735527+00:00", "trade", 4.49, 55.0]
["2026-09-03T13:59:11.735527+00:00", "trade", 4.49, 18.0]
["2026-09-03T13:59:11.735527+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:11.735547+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:11.736113+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:11.736113+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:11.736116+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:11.736119+00:00", "trade", 4.5, 77.0]
["2026-09-03T13:59:12.022717+00:00", "trade", 4.495, 100.0]
["2026-09-03T13:59:12.025024+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:12.027992+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:12.033062+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:12.050440+00:00", "trade", 4.495, 50.0]
["2026-09-03T13:59:12.050506+00:00", "trade", 4.495, 26.0]
["2026-09-03T13:59:12.051062+00:00", "trade", 4.495, 50.0]
["2026-09-03T13:59:12.051568+00:00", "trade", 4.495, 50.0]
["2026-09-03T13:59:12.064204+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:12.128596+00:00", "trade", 4.495, 150.0]
["2026-09-03T13:59:12.173980+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:12.357084+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:12.357727+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:12.359658+00:00", "trade", 4.4999, 24.0]
["2026-09-03T13:59:12.606457+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:13.595792+00:00", "trade", 4.49, 20.0]
["2026-09-03T13:59:14.632729+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:14.632735+00:00", "trade", 4.5, 39.0]
["2026-09-03T13:59:14.632738+00:00", "trade", 4.5, 61.0]
["2026-09-03T13:59:14.633281+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:15.176912+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:15.184848+00:00", "trade", 4.4901, 39.0]
["2026-09-03T13:59:16.345997+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.347334+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:16.353357+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:16.354006+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:16.354755+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:16.360571+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:16.938380+00:00", "trade", 4.5, 39.0]
["2026-09-03T13:59:16.938383+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.938386+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.938645+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.938648+00:00", "trade", 4.5, 67.0]
["2026-09-03T13:59:16.938648+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.938660+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.938660+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.938957+00:00", "trade", 4.5, 107.0]
["2026-09-03T13:59:16.939303+00:00", "trade", 4.5, 99.0]
["2026-09-03T13:59:16.945436+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.945438+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.945456+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:16.945459+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.945474+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.945474+00:00", "trade", 4.5, 87.0]
["2026-09-03T13:59:16.946048+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946054+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946057+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.946268+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946268+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.946271+00:00", "trade", 4.5, 1200.0]
["2026-09-03T13:59:16.946340+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946353+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946353+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.946558+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:16.946559+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946616+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946629+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946629+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946641+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946848+00:00", "trade", 4.5, 13.0]
["2026-09-03T13:59:16.946923+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946932+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.946944+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947212+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947218+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947236+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947245+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947257+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947296+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:16.947305+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:16.947305+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:16.947513+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947513+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947531+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947537+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.947541+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:16.947543+00:00", "trade", 4.5, 16.0]
["2026-09-03T13:59:16.947940+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.948090+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.948097+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:16.948137+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:59:16.948272+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:16.952099+00:00", "trade", 4.525, 56.0]
["2026-09-03T13:59:16.952294+00:00", "trade", 4.51, 21.0]
["2026-09-03T13:59:16.952297+00:00", "trade", 4.51, 31.0]
["2026-09-03T13:59:16.952300+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:16.952300+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:16.952303+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:16.952306+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:16.952969+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:16.953100+00:00", "trade", 4.525, 44.0]
["2026-09-03T13:59:16.963779+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:16.963795+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:16.963824+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:16.963845+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:16.963875+00:00", "trade", 4.51, 29.0]
["2026-09-03T13:59:16.963875+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:16.963878+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:16.963878+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:16.963914+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:16.964085+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:16.964494+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:16.964930+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:16.974690+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:16.983942+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:17.064770+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:17.070702+00:00", "trade", 4.5, 48.0]
["2026-09-03T13:59:17.070704+00:00", "trade", 4.5, 22.0]
["2026-09-03T13:59:17.070704+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:17.070707+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:59:17.070707+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.070921+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.070996+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071002+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071005+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:17.071011+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:17.071017+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071017+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071023+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071033+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071044+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071062+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071221+00:00", "trade", 4.5, 35.0]
["2026-09-03T13:59:17.071236+00:00", "trade", 4.5, 65.0]
["2026-09-03T13:59:17.071248+00:00", "trade", 4.5, 35.0]
["2026-09-03T13:59:17.071269+00:00", "trade", 4.5, 28.0]
["2026-09-03T13:59:17.071269+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:59:17.071285+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071496+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:17.071498+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.071541+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:17.071573+00:00", "trade", 4.5, 27.0]
["2026-09-03T13:59:17.071660+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:17.072123+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.072698+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.073005+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:17.073279+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.073853+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.074430+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.075010+00:00", "trade", 4.5, 68.0]
["2026-09-03T13:59:17.141490+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:59:17.278307+00:00", "trade", 4.5, 32.0]
["2026-09-03T13:59:17.278309+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:17.278310+00:00", "trade", 4.5, 68.0]
["2026-09-03T13:59:17.278872+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:17.284526+00:00", "trade", 4.5, 71.0]
["2026-09-03T13:59:17.296762+00:00", "trade", 4.517, 1.0]
["2026-09-03T13:59:17.423267+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:59:17.983376+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:17.987584+00:00", "quote", 4.49, 4.55]
["2026-09-03T13:59:17.987629+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:17.988127+00:00", "trade", 4.52, 29.0]
["2026-09-03T13:59:18.081102+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.081109+00:00", "trade", 4.5, 6.0]
["2026-09-03T13:59:18.161108+00:00", "trade", 4.4999, 50.0]
["2026-09-03T13:59:18.282266+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.418080+00:00", "trade", 4.49, 3914.0]
["2026-09-03T13:59:18.420212+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:18.420227+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:18.420233+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:18.420254+00:00", "trade", 4.49, 600.0]
["2026-09-03T13:59:18.420255+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.420257+00:00", "trade", 4.49, 101.0]
["2026-09-03T13:59:18.420263+00:00", "trade", 4.49, 20.0]
["2026-09-03T13:59:18.420263+00:00", "trade", 4.49, 18.0]
["2026-09-03T13:59:18.420263+00:00", "trade", 4.49, 83.0]
["2026-09-03T13:59:18.420266+00:00", "trade", 4.49, 5.0]
["2026-09-03T13:59:18.420355+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.420402+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:59:18.420405+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:59:18.420407+00:00", "trade", 4.48, 30.0]
["2026-09-03T13:59:18.420465+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.420486+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:18.420486+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:18.420488+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:59:18.420488+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:59:18.420491+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:18.420491+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:18.420512+00:00", "trade", 4.49, 1086.0]
["2026-09-03T13:59:18.420521+00:00", "quote", 4.48, 4.49]
["2026-09-03T13:59:18.420641+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:59:18.420642+00:00", "trade", 4.48, 100.0]
["2026-09-03T13:59:18.420851+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:59:18.421264+00:00", "trade", 4.495, 100.0]
["2026-09-03T13:59:18.426091+00:00", "trade", 4.495, 25.0]
["2026-09-03T13:59:18.432246+00:00", "trade", 4.49, 25.0]
["2026-09-03T13:59:18.458090+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:59:18.539419+00:00", "trade", 4.4875, 6.0]
["2026-09-03T13:59:18.544158+00:00", "trade", 4.4897, 3.0]
["2026-09-03T13:59:18.561079+00:00", "trade", 4.4875, 1.0]
["2026-09-03T13:59:18.727093+00:00", "trade", 4.49, 20.0]
["2026-09-03T13:59:19.076646+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:59:19.215039+00:00", "trade", 4.488, 11.0]
["2026-09-03T13:59:19.655666+00:00", "trade", 4.47, 1.0]
["2026-09-03T13:59:19.783053+00:00", "trade", 4.48, 1.0]
["2026-09-03T13:59:19.922173+00:00", "quote", 4.47, 4.49]
["2026-09-03T13:59:20.503107+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:59:20.504646+00:00", "trade", 4.4899, 50.0]
["2026-09-03T13:59:20.516735+00:00", "trade", 4.49, 500.0]
["2026-09-03T13:59:20.953334+00:00", "trade", 4.48, 15.0]
["2026-09-03T13:59:21.185303+00:00", "trade", 4.49, 48.0]
["2026-09-03T13:59:21.185306+00:00", "trade", 4.49, 100.0]
["2026-09-03T13:59:21.185306+00:00", "trade", 4.49, 9.0]
["2026-09-03T13:59:21.185308+00:00", "quote", 4.47, 4.5]
["2026-09-03T13:59:21.185345+00:00", "trade", 4.4899, 200.0]
["2026-09-03T13:59:21.185691+00:00", "trade", 4.49, 20.0]
["2026-09-03T13:59:21.185713+00:00", "trade", 4.49, 50.0]
["2026-09-03T13:59:21.185719+00:00", "quote", 4.48, 4.5]
["2026-09-03T13:59:21.186040+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:21.186175+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:21.186356+00:00", "trade", 4.4899, 200.0]
["2026-09-03T13:59:21.188942+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:22.204320+00:00", "trade", 4.5, 11.0]
["2026-09-03T13:59:22.523239+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:22.523750+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:59:22.776480+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:22.776530+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:22.776924+00:00", "trade", 4.5, 151.0]
["2026-09-03T13:59:22.920723+00:00", "trade", 4.495, 21.0]
["2026-09-03T13:59:22.927189+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:22.927234+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:22.942796+00:00", "trade", 4.495, 1.0]
["2026-09-03T13:59:23.064872+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:24.057046+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:24.182557+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:24.463619+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:25.466860+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:25.648195+00:00", "trade", 4.495, 3134.0]
["2026-09-03T13:59:25.775651+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:26.856300+00:00", "trade", 4.495, 10.0]
["2026-09-03T13:59:27.738993+00:00", "trade", 4.5, 18.0]
["2026-09-03T13:59:28.260974+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:29.008703+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:29.008712+00:00", "trade", 4.495, 1.0]
["2026-09-03T13:59:29.008754+00:00", "trade", 4.495, 1.0]
["2026-09-03T13:59:29.008760+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:29.142137+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:29.214570+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:29.214776+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:29.215462+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:29.692382+00:00", "trade", 4.495, 1.0]
["2026-09-03T13:59:29.753196+00:00", "trade", 4.4987, 9.0]
["2026-09-03T13:59:29.992209+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:30.794944+00:00", "trade", 4.49, 1.0]
["2026-09-03T13:59:30.872023+00:00", "trade", 4.5, 5.0]
["2026-09-03T13:59:30.872024+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:30.872390+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:30.872691+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:30.873049+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:30.879535+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:30.885577+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:30.888229+00:00", "trade", 4.515, 25.0]
["2026-09-03T13:59:30.888446+00:00", "trade", 4.515, 25.0]
["2026-09-03T13:59:30.888942+00:00", "trade", 4.515, 25.0]
["2026-09-03T13:59:30.890863+00:00", "trade", 4.515, 25.0]
["2026-09-03T13:59:30.893050+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:30.899043+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:30.904892+00:00", "trade", 4.515, 300.0]
["2026-09-03T13:59:30.938843+00:00", "trade", 4.515, 100.0]
["2026-09-03T13:59:31.170125+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:31.278743+00:00", "trade", 4.5, 304.0]
["2026-09-03T13:59:31.465819+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:31.465887+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:59:31.465891+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:59:31.465894+00:00", "trade", 4.5, 95.0]
["2026-09-03T13:59:31.467839+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:31.468095+00:00", "quote", 4.49, 4.54]
["2026-09-03T13:59:31.574208+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:59:31.576290+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:31.581874+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:59:31.584947+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:59:31.592423+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:59:31.605594+00:00", "trade", 4.52, 25.0]
["2026-09-03T13:59:31.719115+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:31.719304+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:31.719807+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:31.726977+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.726979+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:31.726982+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.726987+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.726987+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.726992+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.727022+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.727078+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:59:31.727082+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:31.727117+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:31.727127+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.727137+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.727252+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:31.727262+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:31.727327+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:31.727342+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:31.727700+00:00", "trade", 4.55, 80.0]
["2026-09-03T13:59:31.727894+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:31.737502+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:32.186603+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:59:32.188118+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.188831+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.192623+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.192915+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.193041+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:59:32.193050+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:59:32.193082+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:32.193087+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:32.193102+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:32.193104+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:32.193110+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:32.193113+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:32.193116+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:59:32.193119+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:32.193128+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:32.193128+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:32.193131+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:32.193132+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:32.193137+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:32.193137+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:32.193137+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:32.193183+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:32.193223+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:32.193303+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:59:32.193420+00:00", "trade", 4.52, 50.0]
["2026-09-03T13:59:32.193718+00:00", "trade", 4.535, 100.0]
["2026-09-03T13:59:32.194984+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:32.196427+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.223029+00:00", "trade", 4.535, 25.0]
["2026-09-03T13:59:32.736665+00:00", "trade", 4.525, 175.0]
["2026-09-03T13:59:32.929447+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.315117+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:33.315131+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.315300+00:00", "trade", 4.54, 39.0]
["2026-09-03T13:59:33.315315+00:00", "trade", 4.54, 30.0]
["2026-09-03T13:59:33.315345+00:00", "trade", 4.54, 31.0]
["2026-09-03T13:59:33.315369+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:33.315396+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:59:33.315396+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.315416+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:33.315467+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:33.315502+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:33.315529+00:00", "trade", 4.54, 36.0]
["2026-09-03T13:59:33.315532+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:33.315532+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:33.315552+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:33.315552+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:33.315685+00:00", "trade", 4.54, 32.0]
["2026-09-03T13:59:33.315697+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.315782+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.315872+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.315948+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.315971+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:33.315971+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:33.315973+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.315998+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.316371+00:00", "trade", 4.55, 2000.0]
["2026-09-03T13:59:33.318359+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.318377+00:00", "trade", 4.55, 36.0]
["2026-09-03T13:59:33.318377+00:00", "trade", 4.55, 32.0]
["2026-09-03T13:59:33.318380+00:00", "trade", 4.55, 30.0]
["2026-09-03T13:59:33.318383+00:00", "trade", 4.55, 2.0]
["2026-09-03T13:59:33.318383+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.318414+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.318419+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:33.318674+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:33.318684+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:33.318709+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:33.318855+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.318935+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:33.318940+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:33.318940+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:33.318943+00:00", "trade", 4.53, 40.0]
["2026-09-03T13:59:33.319702+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.319796+00:00", "trade", 4.53, 60.0]
["2026-09-03T13:59:33.319796+00:00", "trade", 4.53, 39.0]
["2026-09-03T13:59:33.319797+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:33.320469+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:33.320589+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:33.415550+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:33.948278+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:34.300024+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:59:34.533629+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:34.533714+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:34.533717+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:34.533717+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:34.533723+00:00", "trade", 4.56, 61.0]
["2026-09-03T13:59:34.533723+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:34.533723+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:34.533729+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:34.533734+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:34.533790+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:34.533825+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:34.534381+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:34.534411+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:34.537949+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:34.538320+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:34.538396+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:34.540485+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:59:34.540486+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:34.540488+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:34.551555+00:00", "trade", 4.56, 2000.0]
["2026-09-03T13:59:34.635286+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.330345+00:00", "trade", 4.55, 63.0]
["2026-09-03T13:59:35.535078+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.535725+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.542590+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.542650+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.542708+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.543357+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.550102+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.550165+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.551215+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.551278+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.561406+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.570695+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.582065+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.584814+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.638502+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638510+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:35.638579+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:59:35.638582+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.638585+00:00", "trade", 4.55, 89.0]
["2026-09-03T13:59:35.638607+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638612+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:59:35.638612+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:59:35.638612+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638612+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:35.638618+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:35.638618+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:35.638622+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:35.638632+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:35.638636+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:59:35.638638+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.638638+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:35.638647+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.638647+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.638652+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.638666+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:35.638692+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638693+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:59:35.638696+00:00", "trade", 4.57, 52.0]
["2026-09-03T13:59:35.638697+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638699+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:35.638704+00:00", "trade", 4.57, 52.0]
["2026-09-03T13:59:35.638704+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:35.638708+00:00", "trade", 4.57, 65.0]
["2026-09-03T13:59:35.638708+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:59:35.638708+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:35.638720+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:59:35.638773+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:35.638778+00:00", "trade", 4.55, 20.0]
["2026-09-03T13:59:35.638786+00:00", "trade", 4.55, 22.0]
["2026-09-03T13:59:35.638786+00:00", "trade", 4.55, 38.0]
["2026-09-03T13:59:35.638805+00:00", "trade", 4.55, 28.0]
["2026-09-03T13:59:35.638808+00:00", "trade", 4.55, 40.0]
["2026-09-03T13:59:35.638808+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638811+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.638811+00:00", "trade", 4.55, 36.0]
["2026-09-03T13:59:35.638813+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:35.638818+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:35.638823+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638823+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.638838+00:00", "trade", 4.55, 12.0]
["2026-09-03T13:59:35.638843+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.638844+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:35.638847+00:00", "trade", 4.55, 41.0]
["2026-09-03T13:59:35.638853+00:00", "trade", 4.55, 52.0]
["2026-09-03T13:59:35.638858+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.638859+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.638883+00:00", "trade", 4.55, 21.0]
["2026-09-03T13:59:35.638893+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.638893+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.638898+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.638903+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.638908+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.638910+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.638919+00:00", "trade", 4.55, 19.0]
["2026-09-03T13:59:35.638919+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:59:35.638948+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:35.638968+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:35.638988+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.639023+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.639093+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.639209+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.639226+00:00", "trade", 4.55, 11.0]
["2026-09-03T13:59:35.639254+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.639254+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:35.639274+00:00", "trade", 4.55, 49.0]
["2026-09-03T13:59:35.639277+00:00", "trade", 4.55, 51.0]
["2026-09-03T13:59:35.639279+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.639279+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.639304+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:59:35.639529+00:00", "trade", 4.57, 2000.0]
["2026-09-03T13:59:35.639806+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.639869+00:00", "trade", 4.555, 25.0]
["2026-09-03T13:59:35.644882+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:35.644907+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.644912+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:35.644913+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:59:35.644916+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:59:35.644918+00:00", "trade", 4.56, 40.0]
["2026-09-03T13:59:35.644924+00:00", "trade", 4.56, 96.0]
["2026-09-03T13:59:35.644924+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:59:35.644927+00:00", "trade", 4.56, 22.0]
["2026-09-03T13:59:35.644927+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.644936+00:00", "trade", 4.56, 22.0]
["2026-09-03T13:59:35.644942+00:00", "trade", 4.56, 20.0]
["2026-09-03T13:59:35.645183+00:00", "trade", 4.55, 41.0]
["2026-09-03T13:59:35.645183+00:00", "trade", 4.55, 42.0]
["2026-09-03T13:59:35.645243+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.645268+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:59:35.645270+00:00", "trade", 4.56, 65.0]
["2026-09-03T13:59:35.645273+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:35.645313+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.645323+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.645403+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.645408+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:35.645532+00:00", "trade", 4.5548, 400.0]
["2026-09-03T13:59:35.645910+00:00", "trade", 4.56, 700.0]
["2026-09-03T13:59:35.648902+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:35.652007+00:00", "trade", 4.55, 25.0]
["2026-09-03T13:59:35.652009+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.652010+00:00", "trade", 4.55, 52.0]
["2026-09-03T13:59:35.652012+00:00", "trade", 4.55, 61.0]
["2026-09-03T13:59:35.652094+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.652099+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:35.652129+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.652174+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:35.654310+00:00", "trade", 4.56, 52.0]
["2026-09-03T13:59:35.654313+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:59:35.654315+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.654316+00:00", "trade", 4.56, 65.0]
["2026-09-03T13:59:35.654316+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:35.654360+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:35.654370+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.659141+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.672401+00:00", "trade", 4.56, 2000.0]
["2026-09-03T13:59:35.730080+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.730100+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.730120+00:00", "trade", 4.56, 42.0]
["2026-09-03T13:59:35.730123+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:59:35.730125+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.730662+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:35.735984+00:00", "trade", 4.56, 17.0]
["2026-09-03T13:59:35.736450+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:35.736451+00:00", "trade", 4.55, 42.0]
["2026-09-03T13:59:35.736453+00:00", "trade", 4.55, 19.0]
["2026-09-03T13:59:35.736491+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.736508+00:00", "trade", 4.55, 2.0]
["2026-09-03T13:59:35.736515+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:35.736519+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:35.736561+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:35.740119+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:35.894645+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:59:35.931375+00:00", "trade", 4.545, 11.0]
["2026-09-03T13:59:36.658161+00:00", "trade", 4.568, 283.0]
["2026-09-03T13:59:36.687752+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:36.992675+00:00", "trade", 4.545, 1.0]
["2026-09-03T13:59:37.015568+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:37.015939+00:00", "trade", 4.545, 50.0]
["2026-09-03T13:59:37.021144+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:59:37.021159+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:37.021223+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:37.021223+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:37.021225+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:37.021228+00:00", "trade", 4.54, 50.0]
["2026-09-03T13:59:37.462403+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:37.862098+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:37.865349+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.866179+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.866976+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.867685+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.867986+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.868867+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.870807+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:37.873477+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:38.197719+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.203411+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.204295+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.204954+00:00", "trade", 4.54, 49.0]
["2026-09-03T13:59:38.205483+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.205649+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.207318+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:38.208103+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.208325+00:00", "trade", 4.53, 200.0]
["2026-09-03T13:59:38.208379+00:00", "trade", 4.53, 166.0]
["2026-09-03T13:59:38.208380+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:38.208382+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:38.208385+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:38.208385+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:38.208409+00:00", "trade", 4.53, 200.0]
["2026-09-03T13:59:38.208460+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:38.208466+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:38.208466+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:38.208469+00:00", "trade", 4.53, 11.0]
["2026-09-03T13:59:38.208475+00:00", "trade", 4.53, 50.0]
["2026-09-03T13:59:38.209218+00:00", "trade", 4.52, 200.0]
["2026-09-03T13:59:38.209330+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:38.209838+00:00", "trade", 4.53, 200.0]
["2026-09-03T13:59:38.210752+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:38.210770+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:38.211293+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:38.211300+00:00", "trade", 4.52, 500.0]
["2026-09-03T13:59:38.211302+00:00", "trade", 4.52, 1000.0]
["2026-09-03T13:59:38.211302+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:38.211302+00:00", "quote", 4.51, 4.55]
["2026-09-03T13:59:38.211311+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:38.211337+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:38.211377+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:38.211578+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:38.211783+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:38.212174+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:59:38.212505+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:38.215648+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:59:38.219175+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:38.227574+00:00", "trade", 4.51, 28.0]
["2026-09-03T13:59:38.227641+00:00", "quote", 4.5, 4.54]
["2026-09-03T13:59:38.227766+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:38.229480+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:38.230846+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:38.230849+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:38.230849+00:00", "trade", 4.5, 111.0]
["2026-09-03T13:59:38.230849+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:38.230852+00:00", "trade", 4.5, 3.0]
["2026-09-03T13:59:38.230909+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.230944+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.231024+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.231026+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:38.231026+00:00", "trade", 4.5, 300.0]
["2026-09-03T13:59:38.231225+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.231275+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.231400+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.231420+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:38.231420+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.231429+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:38.231666+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:59:38.231666+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.231667+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:38.231667+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:38.232238+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:38.233801+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:59:38.233802+00:00", "trade", 4.51, 39.0]
["2026-09-03T13:59:38.233802+00:00", "trade", 4.51, 25.0]
["2026-09-03T13:59:38.233805+00:00", "trade", 4.51, 5.0]
["2026-09-03T13:59:38.233805+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:38.233805+00:00", "trade", 4.51, 35.0]
["2026-09-03T13:59:38.233808+00:00", "trade", 4.51, 44.0]
["2026-09-03T13:59:38.233808+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:38.233856+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:59:38.233861+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.233865+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:38.233865+00:00", "trade", 4.51, 34.0]
["2026-09-03T13:59:38.233874+00:00", "trade", 4.51, 34.0]
["2026-09-03T13:59:38.233877+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:59:38.233877+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:38.233880+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:59:38.233883+00:00", "trade", 4.51, 34.0]
["2026-09-03T13:59:38.233886+00:00", "trade", 4.51, 20.0]
["2026-09-03T13:59:38.233951+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.234031+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:38.234045+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:38.234049+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:59:38.234049+00:00", "trade", 4.51, 29.0]
["2026-09-03T13:59:38.234076+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:38.234078+00:00", "trade", 4.51, 10.0]
["2026-09-03T13:59:38.234078+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:38.234085+00:00", "trade", 4.51, 27.0]
["2026-09-03T13:59:38.234087+00:00", "trade", 4.51, 3.0]
["2026-09-03T13:59:38.234087+00:00", "trade", 4.51, 3.0]
["2026-09-03T13:59:38.234097+00:00", "trade", 4.51, 7.0]
["2026-09-03T13:59:38.234097+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.234100+00:00", "trade", 4.51, 33.0]
["2026-09-03T13:59:38.234102+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.234103+00:00", "trade", 4.51, 60.0]
["2026-09-03T13:59:38.234114+00:00", "trade", 4.51, 22.0]
["2026-09-03T13:59:38.234132+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.234152+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.234152+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.235495+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.235495+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.236189+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:38.236433+00:00", "trade", 4.54, 25.0]
["2026-09-03T13:59:38.237424+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:38.242805+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:38.244324+00:00", "trade", 4.52, 29.0]
["2026-09-03T13:59:38.251779+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:38.255056+00:00", "trade", 4.5, 379.0]
["2026-09-03T13:59:38.257273+00:00", "trade", 4.5001, 2164.0]
["2026-09-03T13:59:38.561309+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:59:39.243860+00:00", "trade", 4.515, 2.0]
["2026-09-03T13:59:39.377827+00:00", "trade", 4.515, 1000.0]
["2026-09-03T13:59:39.491179+00:00", "trade", 4.501, 100.0]
["2026-09-03T13:59:39.491206+00:00", "trade", 4.501, 100.0]
["2026-09-03T13:59:39.851509+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:40.198948+00:00", "trade", 4.527, 4.0]
["2026-09-03T13:59:40.656254+00:00", "trade", 4.515, 25.0]
["2026-09-03T13:59:41.629553+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:41.629776+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:41.629808+00:00", "quote", 4.5, 4.55]
["2026-09-03T13:59:41.640391+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:41.640394+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:41.640634+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:41.684753+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:42.111831+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:43.017895+00:00", "trade", 4.5252, 200.0]
["2026-09-03T13:59:43.232935+00:00", "trade", 4.535, 1.0]
["2026-09-03T13:59:43.275603+00:00", "trade", 4.54, 100.0]
["2026-09-03T13:59:43.275603+00:00", "trade", 4.55, 1100.0]
["2026-09-03T13:59:43.275604+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:43.275708+00:00", "trade", 4.55, 200.0]
["2026-09-03T13:59:43.275708+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:43.275710+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:43.275710+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:43.275760+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:43.275765+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:43.275795+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:43.275796+00:00", "trade", 4.55, 91.0]
["2026-09-03T13:59:43.275970+00:00", "trade", 4.5448, 800.0]
["2026-09-03T13:59:43.276006+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:43.276295+00:00", "trade", 4.535, 500.0]
["2026-09-03T13:59:43.276812+00:00", "quote", 4.53, 4.57]
["2026-09-03T13:59:43.277679+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:43.328187+00:00", "trade", 4.55, 3.0]
["2026-09-03T13:59:43.869680+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:43.869725+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:59:43.869780+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:44.277932+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:59:44.280700+00:00", "trade", 4.55, 9.0]
["2026-09-03T13:59:44.280704+00:00", "quote", 4.52, 4.58]
["2026-09-03T13:59:44.280706+00:00", "trade", 4.55, 15.0]
["2026-09-03T13:59:44.280706+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:59:44.280744+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:44.280774+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:44.280779+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:44.280799+00:00", "trade", 4.5695, 800.0]
["2026-09-03T13:59:44.280830+00:00", "quote", 4.53, 4.58]
["2026-09-03T13:59:44.280830+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.280857+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:44.281035+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.281521+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:59:44.283163+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:44.283837+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.283840+00:00", "trade", 4.58, 141.0]
["2026-09-03T13:59:44.283840+00:00", "trade", 4.58, 47.0]
["2026-09-03T13:59:44.283887+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.283887+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.283892+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:44.283902+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.283932+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.283967+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.283967+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.283972+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:44.283987+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.284032+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.284035+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:59:44.284038+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:44.284038+00:00", "trade", 4.58, 58.0]
["2026-09-03T13:59:44.284041+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:44.284062+00:00", "trade", 4.57, 10.0]
["2026-09-03T13:59:44.284077+00:00", "trade", 4.57, 9.0]
["2026-09-03T13:59:44.284122+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.284308+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.284308+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.288062+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.289249+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:44.293279+00:00", "trade", 4.56, 25.0]
["2026-09-03T13:59:44.293300+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:44.293306+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293334+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.293384+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.293610+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293622+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293622+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293628+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293675+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.293712+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:44.293787+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.293796+00:00", "trade", 4.55, 24.0]
["2026-09-03T13:59:44.293799+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.293825+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.293830+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:44.293836+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:44.293840+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:44.293850+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:44.293869+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:44.293871+00:00", "trade", 4.55, 46.0]
["2026-09-03T13:59:44.293871+00:00", "trade", 4.55, 5.0]
["2026-09-03T13:59:44.293875+00:00", "trade", 4.55, 100.0]
["2026-09-03T13:59:44.293899+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:59:44.293899+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:59:44.293905+00:00", "trade", 4.55, 8.0]
["2026-09-03T13:59:44.293908+00:00", "trade", 4.55, 4.0]
["2026-09-03T13:59:44.293908+00:00", "trade", 4.55, 4.0]
["2026-09-03T13:59:44.293920+00:00", "trade", 4.55, 204.0]
["2026-09-03T13:59:44.293921+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.293921+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.293926+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.293931+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.293956+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.294001+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:44.294226+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:44.294427+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:44.294522+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:44.297757+00:00", "trade", 4.56, 62.0]
["2026-09-03T13:59:44.297760+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:44.297760+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.297850+00:00", "trade", 4.55, 24.0]
["2026-09-03T13:59:44.297862+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.297905+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.297905+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.297915+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.297920+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.297945+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.298166+00:00", "quote", 4.54, 4.56]
["2026-09-03T13:59:44.298187+00:00", "trade", 4.55, 1.0]
["2026-09-03T13:59:44.300647+00:00", "trade", 4.56, 24.0]
["2026-09-03T13:59:44.300647+00:00", "trade", 4.56, 38.0]
["2026-09-03T13:59:44.300650+00:00", "trade", 4.56, 24.0]
["2026-09-03T13:59:44.300652+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.300653+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:44.300653+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:44.300746+00:00", "trade", 4.55, 24.0]
["2026-09-03T13:59:44.300755+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.300792+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.300812+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.300812+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.301627+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.302108+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:44.303864+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.557889+00:00", "trade", 4.5551, 136.0]
["2026-09-03T13:59:44.558255+00:00", "trade", 4.5551, 1.0]
["2026-09-03T13:59:44.589136+00:00", "trade", 4.58, 219.0]
["2026-09-03T13:59:44.702249+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:44.702304+00:00", "quote", 4.54, 4.57]
["2026-09-03T13:59:45.454606+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:45.454608+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:59:45.454608+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:45.454610+00:00", "trade", 4.57, 61.0]
["2026-09-03T13:59:45.454613+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:45.455112+00:00", "trade", 4.57, 600.0]
["2026-09-03T13:59:45.455188+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:45.455934+00:00", "quote", 4.54, 4.58]
["2026-09-03T13:59:45.459844+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:59:45.793759+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:59:45.944276+00:00", "trade", 4.5834, 100.0]
["2026-09-03T13:59:46.703101+00:00", "trade", 4.58, 48.0]
["2026-09-03T13:59:46.703101+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:46.703101+00:00", "quote", 4.54, 4.59]
["2026-09-03T13:59:46.703105+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:59:46.703105+00:00", "trade", 4.59, 15.0]
["2026-09-03T13:59:46.703107+00:00", "trade", 4.59, 110.0]
["2026-09-03T13:59:46.703161+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:46.703181+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:46.703206+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:46.703705+00:00", "trade", 4.59, 2000.0]
["2026-09-03T13:59:46.704623+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:46.705408+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:46.706211+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:46.706466+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:46.850768+00:00", "trade", 4.57, 41.0]
["2026-09-03T13:59:46.851108+00:00", "trade", 4.57, 4.0]
["2026-09-03T13:59:47.207352+00:00", "trade", 4.59, 3.0]
["2026-09-03T13:59:47.703169+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:47.917133+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:47.917133+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:47.917159+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:47.917169+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:47.917244+00:00", "trade", 4.56, 50.0]
["2026-09-03T13:59:47.918176+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.919006+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:47.919274+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.919545+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.919749+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.920513+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.920771+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.921048+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:47.923376+00:00", "trade", 4.57, 3.0]
["2026-09-03T13:59:47.923382+00:00", "trade", 4.56, 1.0]
["2026-09-03T13:59:47.923562+00:00", "trade", 4.56, 3.0]
["2026-09-03T13:59:47.923824+00:00", "trade", 4.57, 50.0]
["2026-09-03T13:59:47.924296+00:00", "trade", 4.57, 47.0]
["2026-09-03T13:59:47.944672+00:00", "trade", 4.57, 34.0]
["2026-09-03T13:59:47.944688+00:00", "trade", 4.57, 35.0]
["2026-09-03T13:59:47.944715+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:47.962613+00:00", "trade", 4.57, 25.0]
["2026-09-03T13:59:48.031531+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:48.515835+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:48.702042+00:00", "trade", 4.565, 200.0]
["2026-09-03T13:59:49.027735+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:49.082668+00:00", "trade", 4.58, 49.0]
["2026-09-03T13:59:49.082668+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:49.083102+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:49.083262+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:49.083264+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:59:49.083363+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.083784+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:49.083787+00:00", "trade", 4.56, 47.0]
["2026-09-03T13:59:49.083787+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:49.083790+00:00", "trade", 4.56, 15.0]
["2026-09-03T13:59:49.083819+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.083834+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.084698+00:00", "trade", 4.56, 99.0]
["2026-09-03T13:59:49.091046+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:49.092008+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:59:49.092053+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:59:49.092439+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:59:49.092590+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:49.094354+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:49.094354+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.209417+00:00", "trade", 4.575, 4.0]
["2026-09-03T13:59:49.642440+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.642443+00:00", "trade", 4.59, 290.0]
["2026-09-03T13:59:49.642450+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.922184+00:00", "trade", 4.575, 1.0]
["2026-09-03T13:59:49.926000+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:49.949977+00:00", "trade", 4.59, 10.0]
["2026-09-03T13:59:50.232247+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:50.232250+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:50.232300+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:59:50.232315+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:50.232336+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:50.232566+00:00", "trade", 4.58, 100.0]
["2026-09-03T13:59:50.444235+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:50.444280+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:59:51.058439+00:00", "trade", 4.5845, 50.0]
["2026-09-03T13:59:51.423244+00:00", "trade", 4.58, 30.0]
["2026-09-03T13:59:51.423248+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:51.423310+00:00", "trade", 4.58, 19.0]
["2026-09-03T13:59:51.424712+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:59:51.424717+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:51.424718+00:00", "trade", 4.59, 20.0]
["2026-09-03T13:59:51.424721+00:00", "trade", 4.6, 1500.0]
["2026-09-03T13:59:51.424721+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:59:51.424724+00:00", "trade", 4.6, 600.0]
["2026-09-03T13:59:51.424787+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:51.424808+00:00", "trade", 4.59, 90.0]
["2026-09-03T13:59:51.430400+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:59:51.439271+00:00", "quote", 4.58, 4.6]
["2026-09-03T13:59:51.439296+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:51.439306+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:51.439308+00:00", "trade", 4.6, 250.0]
["2026-09-03T13:59:51.439308+00:00", "trade", 4.6, 5.0]
["2026-09-03T13:59:51.439350+00:00", "trade", 4.59, 32.0]
["2026-09-03T13:59:51.439351+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:59:51.439356+00:00", "trade", 4.59, 5.0]
["2026-09-03T13:59:51.439392+00:00", "quote", 4.59, 4.62]
["2026-09-03T13:59:51.439417+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:59:51.439423+00:00", "trade", 4.59, 31.0]
["2026-09-03T13:59:51.439429+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:51.439462+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:59:51.439462+00:00", "quote", 4.59, 4.61]
["2026-09-03T13:59:51.439657+00:00", "trade", 4.59, 199.0]
["2026-09-03T13:59:51.439657+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.439681+00:00", "trade", 4.6, 33.0]
["2026-09-03T13:59:51.439708+00:00", "trade", 4.6, 33.0]
["2026-09-03T13:59:51.439741+00:00", "trade", 4.59, 32.0]
["2026-09-03T13:59:51.439741+00:00", "trade", 4.59, 1.0]
["2026-09-03T13:59:51.439772+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.439865+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:59:51.439874+00:00", "trade", 4.59, 33.0]
["2026-09-03T13:59:51.439883+00:00", "trade", 4.59, 17.0]
["2026-09-03T13:59:51.439908+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.439913+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.440259+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:59:51.440950+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.444830+00:00", "quote", 4.56, 4.61]
["2026-09-03T13:59:51.539956+00:00", "quote", 4.56, 4.62]
["2026-09-03T13:59:51.563489+00:00", "trade", 4.618, 60.0]
["2026-09-03T13:59:51.839258+00:00", "trade", 4.59, 40.0]
["2026-09-03T13:59:52.297817+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.515210+00:00", "quote", 4.58, 4.61]
["2026-09-03T13:59:52.517085+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:59:52.517085+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.517088+00:00", "trade", 4.61, 100.0]
["2026-09-03T13:59:52.517145+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.517175+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.517180+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.517656+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.519212+00:00", "trade", 4.6, 20.0]
["2026-09-03T13:59:52.577367+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:59:52.578792+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:59:52.578972+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.578991+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:59:52.579036+00:00", "trade", 4.59, 50.0]
["2026-09-03T13:59:52.579348+00:00", "quote", 4.58, 4.62]
["2026-09-03T13:59:52.580137+00:00", "trade", 4.58, 48.0]
["2026-09-03T13:59:52.580140+00:00", "trade", 4.58, 118.0]
["2026-09-03T13:59:52.580140+00:00", "quote", 4.57, 4.62]
["2026-09-03T13:59:52.580185+00:00", "quote", 4.57, 4.61]
["2026-09-03T13:59:52.580195+00:00", "quote", 4.57, 4.6]
["2026-09-03T13:59:52.580205+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:52.580227+00:00", "trade", 4.58, 200.0]
["2026-09-03T13:59:52.580985+00:00", "trade", 4.57, 2.0]
["2026-09-03T13:59:52.580987+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:52.581002+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.581007+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.581012+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.581015+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.581018+00:00", "trade", 4.56, 8.0]
["2026-09-03T13:59:52.581077+00:00", "quote", 4.55, 4.59]
["2026-09-03T13:59:52.581078+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.581112+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:52.581127+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:52.581697+00:00", "trade", 4.59, 38.0]
["2026-09-03T13:59:52.581701+00:00", "trade", 4.59, 48.0]
["2026-09-03T13:59:52.581706+00:00", "trade", 4.59, 19.0]
["2026-09-03T13:59:52.581706+00:00", "trade", 4.59, 23.0]
["2026-09-03T13:59:52.581709+00:00", "trade", 4.59, 100.0]
["2026-09-03T13:59:52.581709+00:00", "trade", 4.6, 48.0]
["2026-09-03T13:59:52.581713+00:00", "trade", 4.6, 23.0]
["2026-09-03T13:59:52.581716+00:00", "trade", 4.6, 38.0]
["2026-09-03T13:59:52.581716+00:00", "trade", 4.6, 38.0]
["2026-09-03T13:59:52.581718+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:59:52.581718+00:00", "trade", 4.6, 100.0]
["2026-09-03T13:59:52.581744+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581759+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:59:52.581788+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:59:52.581791+00:00", "trade", 4.57, 38.0]
["2026-09-03T13:59:52.581794+00:00", "trade", 4.57, 19.0]
["2026-09-03T13:59:52.581794+00:00", "trade", 4.57, 23.0]
["2026-09-03T13:59:52.581794+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:52.581797+00:00", "trade", 4.57, 48.0]
["2026-09-03T13:59:52.581797+00:00", "trade", 4.57, 23.0]
["2026-09-03T13:59:52.581804+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581819+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581829+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581849+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581864+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.581909+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582082+00:00", "trade", 4.58, 2.0]
["2026-09-03T13:59:52.582089+00:00", "trade", 4.58, 98.0]
["2026-09-03T13:59:52.582092+00:00", "trade", 4.58, 41.0]
["2026-09-03T13:59:52.582092+00:00", "trade", 4.58, 20.0]
["2026-09-03T13:59:52.582098+00:00", "trade", 4.58, 39.0]
["2026-09-03T13:59:52.582120+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582195+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582205+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582215+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582240+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582260+00:00", "quote", 4.57, 4.59]
["2026-09-03T13:59:52.582290+00:00", "quote", 4.56, 4.59]
["2026-09-03T13:59:52.582290+00:00", "quote", 4.56, 4.6]
["2026-09-03T13:59:52.582293+00:00", "trade", 4.57, 100.0]
["2026-09-03T13:59:52.582293+00:00", "trade", 4.57, 46.0]
["2026-09-03T13:59:52.582315+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582315+00:00", "quote", 4.57, 4.58]
["2026-09-03T13:59:52.582325+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582350+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582360+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582370+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582400+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.582586+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.583156+00:00", "trade", 4.57, 48.0]
["2026-09-03T13:59:52.583212+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.583315+00:00", "trade", 4.57, 13.0]
["2026-09-03T13:59:52.583321+00:00", "trade", 4.57, 39.0]
["2026-09-03T13:59:52.583578+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.583613+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.583712+00:00", "trade", 4.56, 23.0]
["2026-09-03T13:59:52.583715+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.583718+00:00", "quote", 4.55, 4.58]
["2026-09-03T13:59:52.583728+00:00", "quote", 4.56, 4.58]
["2026-09-03T13:59:52.583734+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.583734+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.583743+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.583743+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.583748+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.583753+00:00", "quote", 4.56, 4.57]
["2026-09-03T13:59:52.584269+00:00", "trade", 4.56, 48.0]
["2026-09-03T13:59:52.584270+00:00", "quote", 4.55, 4.57]
["2026-09-03T13:59:52.584271+00:00", "trade", 4.56, 57.0]
["2026-09-03T13:59:52.584335+00:00", "trade", 4.56, 19.0]
["2026-09-03T13:59:52.584350+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:52.584350+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:52.584365+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:52.584996+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:52.585022+00:00", "quote", 4.55, 4.56]
["2026-09-03T13:59:52.585529+00:00", "trade", 4.55, 50.0]
["2026-09-03T13:59:52.585565+00:00", "trade", 4.55, 500.0]
["2026-09-03T13:59:52.585568+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.585818+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.585818+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.585823+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.585964+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:52.585969+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:52.585969+00:00", "quote", 4.53, 4.55]
["2026-09-03T13:59:52.586104+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:59:52.586109+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:59:52.586109+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:59:52.586930+00:00", "trade", 4.54, 23.0]
["2026-09-03T13:59:52.586931+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:59:52.586933+00:00", "trade", 4.54, 58.0]
["2026-09-03T13:59:52.586936+00:00", "trade", 4.54, 2.0]
["2026-09-03T13:59:52.586940+00:00", "trade", 4.54, 41.0]
["2026-09-03T13:59:52.586940+00:00", "trade", 4.54, 20.0]
["2026-09-03T13:59:52.586941+00:00", "quote", 4.53, 4.54]
["2026-09-03T13:59:52.586941+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.586945+00:00", "trade", 4.54, 41.0]
["2026-09-03T13:59:52.586945+00:00", "trade", 4.54, 98.0]
["2026-09-03T13:59:52.586945+00:00", "trade", 4.54, 39.0]
["2026-09-03T13:59:52.586945+00:00", "trade", 4.54, 39.0]
["2026-09-03T13:59:52.586948+00:00", "trade", 4.56, 41.0]
["2026-09-03T13:59:52.586951+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.586954+00:00", "trade", 4.56, 100.0]
["2026-09-03T13:59:52.587456+00:00", "trade", 4.55, 41.0]
["2026-09-03T13:59:52.587558+00:00", "quote", 4.53, 4.56]
["2026-09-03T13:59:52.587562+00:00", "quote", 4.52, 4.56]
["2026-09-03T13:59:52.587591+00:00", "trade", 4.53, 1000.0]
["2026-09-03T13:59:52.587817+00:00", "trade", 4.54, 1.0]
["2026-09-03T13:59:52.587848+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:52.588710+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.588716+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:52.588716+00:00", "trade", 4.52, 19.0]
["2026-09-03T13:59:52.588734+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.588737+00:00", "trade", 4.52, 150.0]
["2026-09-03T13:59:52.588740+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588740+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:52.588740+00:00", "quote", 4.52, 4.57]
["2026-09-03T13:59:52.588743+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.588746+00:00", "trade", 4.52, 68.0]
["2026-09-03T13:59:52.588746+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.588749+00:00", "trade", 4.52, 300.0]
["2026-09-03T13:59:52.588749+00:00", "trade", 4.52, 38.0]
["2026-09-03T13:59:52.588749+00:00", "trade", 4.52, 19.0]
["2026-09-03T13:59:52.588775+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588800+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588803+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588818+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.588825+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.588825+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.588827+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:52.588831+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588833+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588840+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588851+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588851+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588856+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588871+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588876+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588886+00:00", "quote", 4.52, 4.55]
["2026-09-03T13:59:52.588901+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.588939+00:00", "trade", 4.53, 67.0]
["2026-09-03T13:59:52.588942+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.588966+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.588991+00:00", "trade", 4.52, 46.0]
["2026-09-03T13:59:52.588991+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.588992+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.588996+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.588996+00:00", "trade", 4.52, 98.0]
["2026-09-03T13:59:52.589001+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.589016+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.589627+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.590990+00:00", "trade", 4.51, 38.0]
["2026-09-03T13:59:52.590993+00:00", "trade", 4.51, 38.0]
["2026-09-03T13:59:52.591031+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.591056+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.591061+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.591286+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.591287+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.591871+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.591873+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.591874+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.591877+00:00", "trade", 4.52, 29.0]
["2026-09-03T13:59:52.591934+00:00", "trade", 4.52, 9.0]
["2026-09-03T13:59:52.591934+00:00", "trade", 4.52, 22.0]
["2026-09-03T13:59:52.591952+00:00", "trade", 4.52, 29.0]
["2026-09-03T13:59:52.591952+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:59:52.591958+00:00", "trade", 4.52, 31.0]
["2026-09-03T13:59:52.591998+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.592241+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.592265+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.592268+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.592271+00:00", "trade", 4.5, 140.0]
["2026-09-03T13:59:52.592295+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.592298+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.592299+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.592301+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.592304+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.592304+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.592307+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.592307+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.592310+00:00", "trade", 4.5, 25.0]
["2026-09-03T13:59:52.592344+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.592369+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.592444+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:52.592444+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.592469+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.592474+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:52.592475+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:59:52.592475+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.592475+00:00", "trade", 4.52, 24.0]
["2026-09-03T13:59:52.592484+00:00", "trade", 4.52, 24.0]
["2026-09-03T13:59:52.592484+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:52.592489+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:52.592490+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.592490+00:00", "trade", 4.54, 99.0]
["2026-09-03T13:59:52.592494+00:00", "trade", 4.52, 42.0]
["2026-09-03T13:59:52.592494+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.592496+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:59:52.592496+00:00", "trade", 4.52, 19.0]
["2026-09-03T13:59:52.592496+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:52.592499+00:00", "trade", 4.52, 33.0]
["2026-09-03T13:59:52.592499+00:00", "trade", 4.52, 58.0]
["2026-09-03T13:59:52.592502+00:00", "trade", 4.52, 9.0]
["2026-09-03T13:59:52.592508+00:00", "trade", 4.52, 6.0]
["2026-09-03T13:59:52.592529+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.592541+00:00", "trade", 4.53, 23.0]
["2026-09-03T13:59:52.592551+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.592589+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.592610+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.592610+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.592611+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.592611+00:00", "trade", 4.53, 46.0]
["2026-09-03T13:59:52.592614+00:00", "trade", 4.53, 39.0]
["2026-09-03T13:59:52.592615+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592617+00:00", "trade", 4.53, 58.0]
["2026-09-03T13:59:52.592617+00:00", "trade", 4.53, 59.0]
["2026-09-03T13:59:52.592623+00:00", "trade", 4.53, 1.0]
["2026-09-03T13:59:52.592623+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.592623+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.592625+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.592630+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592635+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592645+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592645+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592645+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592650+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592650+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592655+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592660+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592665+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592685+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592740+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.592743+00:00", "trade", 4.53, 203.0]
["2026-09-03T13:59:52.592750+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592761+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.592773+00:00", "trade", 4.53, 57.0]
["2026-09-03T13:59:52.592790+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592798+00:00", "trade", 4.53, 10.0]
["2026-09-03T13:59:52.592801+00:00", "trade", 4.53, 14.0]
["2026-09-03T13:59:52.592805+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592821+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.592825+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.592830+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592830+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592835+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.592836+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.592840+00:00", "trade", 4.52, 45.0]
["2026-09-03T13:59:52.592840+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.592840+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592840+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592845+00:00", "trade", 4.52, 52.0]
["2026-09-03T13:59:52.592845+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.592845+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592850+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592855+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592865+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592880+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.592910+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592921+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592925+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592935+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.592938+00:00", "trade", 4.52, 99.0]
["2026-09-03T13:59:52.592938+00:00", "trade", 4.52, 27.0]
["2026-09-03T13:59:52.593146+00:00", "trade", 4.53, 48.0]
["2026-09-03T13:59:52.593182+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.593209+00:00", "trade", 4.51, 27.0]
["2026-09-03T13:59:52.593705+00:00", "trade", 4.52, 40.0]
["2026-09-03T13:59:52.594586+00:00", "trade", 4.52, 21.0]
["2026-09-03T13:59:52.594605+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.594608+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.594608+00:00", "trade", 4.52, 60.0]
["2026-09-03T13:59:52.594609+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.594634+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.594664+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.594694+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.594740+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.594746+00:00", "trade", 4.52, 22.0]
["2026-09-03T13:59:52.594776+00:00", "trade", 4.52, 21.0]
["2026-09-03T13:59:52.594881+00:00", "trade", 4.52, 3.0]
["2026-09-03T13:59:52.594915+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.594926+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.595171+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596571+00:00", "trade", 4.51, 38.0]
["2026-09-03T13:59:52.596571+00:00", "trade", 4.51, 22.0]
["2026-09-03T13:59:52.596574+00:00", "trade", 4.51, 36.0]
["2026-09-03T13:59:52.596619+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596624+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596629+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.596654+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596699+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596704+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.596803+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.596808+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.596810+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596811+00:00", "trade", 4.52, 57.0]
["2026-09-03T13:59:52.596811+00:00", "trade", 4.53, 48.0]
["2026-09-03T13:59:52.596815+00:00", "trade", 4.53, 23.0]
["2026-09-03T13:59:52.596817+00:00", "trade", 4.53, 20.0]
["2026-09-03T13:59:52.596817+00:00", "trade", 4.53, 100.0]
["2026-09-03T13:59:52.596890+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.596890+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.596910+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.596910+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.597366+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.597371+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.597371+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.597371+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.597374+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.597376+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597406+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597411+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597421+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597436+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.597458+00:00", "trade", 4.53, 38.0]
["2026-09-03T13:59:52.597471+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597471+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597485+00:00", "trade", 4.53, 22.0]
["2026-09-03T13:59:52.597489+00:00", "trade", 4.53, 21.0]
["2026-09-03T13:59:52.597491+00:00", "trade", 4.53, 3.0]
["2026-09-03T13:59:52.597491+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597500+00:00", "trade", 4.53, 21.0]
["2026-09-03T13:59:52.597511+00:00", "quote", 4.52, 4.54]
["2026-09-03T13:59:52.597714+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.597777+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.597780+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.597782+00:00", "quote", 4.51, 4.54]
["2026-09-03T13:59:52.597783+00:00", "trade", 4.52, 60.0]
["2026-09-03T13:59:52.597786+00:00", "trade", 4.51, 48.0]
["2026-09-03T13:59:52.597786+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.597789+00:00", "trade", 4.51, 38.0]
["2026-09-03T13:59:52.597789+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.597792+00:00", "trade", 4.51, 38.0]
["2026-09-03T13:59:52.597792+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.597847+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.598353+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.598483+00:00", "trade", 4.585, 39.0]
["2026-09-03T13:59:52.599434+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.599556+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.599566+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.599590+00:00", "trade", 4.51, 39.0]
["2026-09-03T13:59:52.599599+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.599612+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:52.599612+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.599614+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.599741+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.599741+00:00", "trade", 4.51, 39.0]
["2026-09-03T13:59:52.599742+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.599742+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.599743+00:00", "trade", 4.51, 59.0]
["2026-09-03T13:59:52.599746+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.599746+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:52.599747+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.599749+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.599842+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.599852+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.599862+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.599862+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.599897+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.601148+00:00", "trade", 4.5, 48.0]
["2026-09-03T13:59:52.601148+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:59:52.601151+00:00", "trade", 4.5, 48.0]
["2026-09-03T13:59:52.601185+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601205+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601205+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601215+00:00", "quote", 4.5, 4.51]
["2026-09-03T13:59:52.601403+00:00", "trade", 4.51, 48.0]
["2026-09-03T13:59:52.601406+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.601406+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.601410+00:00", "trade", 4.51, 60.0]
["2026-09-03T13:59:52.601410+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.601412+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.601415+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.601415+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.601415+00:00", "trade", 4.52, 58.0]
["2026-09-03T13:59:52.601491+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.601491+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.601494+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.601496+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.601496+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:52.601511+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601521+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601692+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601696+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601706+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601716+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601945+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:52.601957+00:00", "trade", 4.52, 23.0]
["2026-09-03T13:59:52.601967+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.601967+00:00", "trade", 4.52, 48.0]
["2026-09-03T13:59:52.601967+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.601969+00:00", "trade", 4.52, 20.0]
["2026-09-03T13:59:52.601975+00:00", "trade", 4.52, 201.0]
["2026-09-03T13:59:52.601975+00:00", "trade", 4.52, 2.0]
["2026-09-03T13:59:52.601977+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.601978+00:00", "trade", 4.53, 41.0]
["2026-09-03T13:59:52.601981+00:00", "trade", 4.53, 2.0]
["2026-09-03T13:59:52.601984+00:00", "trade", 4.53, 2.0]
["2026-09-03T13:59:52.601990+00:00", "trade", 4.53, 71.0]
["2026-09-03T13:59:52.602013+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.602117+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.602170+00:00", "trade", 4.51, 58.0]
["2026-09-03T13:59:52.602170+00:00", "trade", 4.52, 46.0]
["2026-09-03T13:59:52.602172+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.602176+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.602176+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.602182+00:00", "trade", 4.52, 46.0]
["2026-09-03T13:59:52.602182+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:52.602182+00:00", "trade", 4.52, 39.0]
["2026-09-03T13:59:52.602182+00:00", "trade", 4.52, 100.0]
["2026-09-03T13:59:52.602185+00:00", "trade", 4.52, 8.0]
["2026-09-03T13:59:52.602198+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.602232+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.602236+00:00", "trade", 4.52, 38.0]
["2026-09-03T13:59:52.602253+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.602522+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.602526+00:00", "trade", 4.51, 48.0]
["2026-09-03T13:59:52.602528+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.602531+00:00", "trade", 4.51, 23.0]
["2026-09-03T13:59:52.602531+00:00", "trade", 4.51, 48.0]
["2026-09-03T13:59:52.602533+00:00", "quote", 4.51, 4.53]
["2026-09-03T13:59:52.602534+00:00", "trade", 4.51, 10.0]
["2026-09-03T13:59:52.602534+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.602538+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.602538+00:00", "trade", 4.5, 48.0]
["2026-09-03T13:59:52.602540+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:59:52.602540+00:00", "trade", 4.5, 38.0]
["2026-09-03T13:59:52.602543+00:00", "trade", 4.5, 19.0]
["2026-09-03T13:59:52.602543+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.602543+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.602593+00:00", "quote", 4.51, 4.52]
["2026-09-03T13:59:52.602928+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.602931+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.602943+00:00", "trade", 4.51, 100.0]
["2026-09-03T13:59:52.602944+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.603105+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:52.603145+00:00", "quote", 4.5, 4.52]
["2026-09-03T13:59:52.603418+00:00", "trade", 4.51, 6.0]
["2026-09-03T13:59:52.603448+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.603541+00:00", "trade", 4.51, 6.0]
["2026-09-03T13:59:52.604355+00:00", "trade", 4.51, 41.0]
["2026-09-03T13:59:52.604357+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:52.604359+00:00", "trade", 4.51, 6.0]
["2026-09-03T13:59:52.604359+00:00", "trade", 4.51, 6.0]
["2026-09-03T13:59:52.604359+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:52.605475+00:00", "quote", 4.49, 4.52]
["2026-09-03T13:59:52.605481+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:59:52.605508+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.605580+00:00", "quote", 4.49, 4.51]
["2026-09-03T13:59:52.605656+00:00", "trade", 4.5, 23.0]
["2026-09-03T13:59:52.605658+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.606944+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607074+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607075+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607117+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.607153+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.607159+00:00", "trade", 4.5, 49.0]
["2026-09-03T13:59:52.607171+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.607177+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607189+00:00", "trade", 4.5, 49.0]
["2026-09-03T13:59:52.607198+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607199+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607213+00:00", "trade", 4.5, 49.0]
["2026-09-03T13:59:52.607214+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607219+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607228+00:00", "trade", 4.5, 49.0]
["2026-09-03T13:59:52.607237+00:00", "trade", 4.5, 138.0]
["2026-09-03T13:59:52.607258+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607275+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607280+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.607282+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607297+00:00", "trade", 4.5, 77.0]
["2026-09-03T13:59:52.607340+00:00", "trade", 4.5, 123.0]
["2026-09-03T13:59:52.607346+00:00", "trade", 4.5, 126.0]
["2026-09-03T13:59:52.607409+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.607427+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.609836+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.609838+00:00", "trade", 4.5, 1179.0]
["2026-09-03T13:59:52.609983+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611366+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611382+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.611382+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611415+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611429+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611429+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611450+00:00", "trade", 4.5, 67.0]
["2026-09-03T13:59:52.611453+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611453+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611454+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611465+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611514+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611514+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611555+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611556+00:00", "trade", 4.5, 28.0]
["2026-09-03T13:59:52.611655+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611655+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611676+00:00", "trade", 4.5, 172.0]
["2026-09-03T13:59:52.611679+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611680+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611682+00:00", "trade", 4.5, 28.0]
["2026-09-03T13:59:52.611688+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611688+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.611703+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611751+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611751+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611808+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611808+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.611826+00:00", "trade", 4.51, 2.0]
["2026-09-03T13:59:52.611841+00:00", "trade", 4.5, 1.0]
["2026-09-03T13:59:52.611850+00:00", "trade", 4.5, 30.0]
["2026-09-03T13:59:52.611850+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611937+00:00", "trade", 4.5, 20.0]
["2026-09-03T13:59:52.611955+00:00", "trade", 4.5, 5.0]
["2026-09-03T13:59:52.611973+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.611980+00:00", "trade", 4.5, 170.0]
["2026-09-03T13:59:52.611981+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.611983+00:00", "trade", 4.5, 30.0]
["2026-09-03T13:59:52.611990+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.611992+00:00", "trade", 4.5, 123.0]
["2026-09-03T13:59:52.612052+00:00", "trade", 4.5, 77.0]
["2026-09-03T13:59:52.612052+00:00", "trade", 4.5, 123.0]
["2026-09-03T13:59:52.612061+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.612112+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.612124+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.612256+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.612256+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612265+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.612267+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612274+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.612276+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612283+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:59:52.612296+00:00", "trade", 4.5, 98.0]
["2026-09-03T13:59:52.612296+00:00", "trade", 4.5, 2.0]
["2026-09-03T13:59:52.612297+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612334+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.612386+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.612387+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612397+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.612398+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:52.616587+00:00", "trade", 4.51, 40.0]
["2026-09-03T13:59:52.619804+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.619810+00:00", "trade", 4.5, 75.0]
["2026-09-03T13:59:52.619810+00:00", "trade", 4.5, 12.0]
["2026-09-03T13:59:52.630573+00:00", "trade", 4.51, 1.0]
["2026-09-03T13:59:52.630681+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.630685+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:52.639200+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.641242+00:00", "trade", 4.5, 82.0]
["2026-09-03T13:59:52.641246+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.641293+00:00", "trade", 4.5, 118.0]
["2026-09-03T13:59:52.641296+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.641315+00:00", "trade", 4.5, 134.0]
["2026-09-03T13:59:52.641321+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.641324+00:00", "trade", 4.5, 66.0]
["2026-09-03T13:59:52.641324+00:00", "trade", 4.5, 52.0]
["2026-09-03T13:59:52.641354+00:00", "trade", 4.5, 148.0]
["2026-09-03T13:59:52.641356+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:52.641357+00:00", "trade", 4.5, 12.0]
["2026-09-03T13:59:52.641417+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.733120+00:00", "trade", 4.4901, 1000.0]
["2026-09-03T13:59:52.733241+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:52.733241+00:00", "trade", 4.5, 50.0]
["2026-09-03T13:59:52.733304+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:53.970921+00:00", "trade", 4.495, 1.0]
["2026-09-03T13:59:53.994359+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:53.994359+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:54.308002+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:54.308003+00:00", "trade", 4.5, 4.0]
["2026-09-03T13:59:54.308084+00:00", "trade", 4.5, 96.0]
["2026-09-03T13:59:54.308084+00:00", "trade", 4.5, 200.0]
["2026-09-03T13:59:54.482112+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:54.819596+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:54.819597+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:54.822763+00:00", "trade", 4.4999, 10.0]
["2026-09-03T13:59:55.058910+00:00", "trade", 4.4987, 10.0]
["2026-09-03T13:59:55.132050+00:00", "quote", 4.49, 4.5]
["2026-09-03T13:59:55.804452+00:00", "trade", 4.5, 100.0]
["2026-09-03T13:59:55.804452+00:00", "quote", 4.49, 4.53]
["2026-09-03T13:59:55.804783+00:00", "trade", 4.495, 500.0]
["2026-09-03T13:59:56.048075+00:00", "trade", 4.5, 7.0]
["2026-09-03T13:59:56.918412+00:00", "trade", 4.5, 10.0]
["2026-09-03T13:59:56.920622+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:57.414738+00:00", "trade", 4.5299, 10.0]
["2026-09-03T13:59:57.430033+00:00", "trade", 4.515, 130.0]
["2026-09-03T13:59:57.485572+00:00", "trade", 4.52, 1.0]
["2026-09-03T13:59:58.277610+00:00", "quote", 4.5, 4.53]
["2026-09-03T13:59:59.575044+00:00", "trade", 4.51, 39.0]
["2026-09-03T13:59:59.591066+00:00", "trade", 4.52, 99.0]
["2026-09-03T13:59:59.603501+00:00", "trade", 4.53, 72.0]
["2026-09-03T13:59:59.992231+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:00:00.165868+00:00", "trade", 4.52, 5.0]
["2026-09-03T14:00:00.705059+00:00", "trade", 4.529, 100.0]
["2026-09-03T14:00:00.705332+00:00", "trade", 4.529, 100.0]
["2026-09-03T14:00:01.076477+00:00", "trade", 4.5294, 74.0]
["2026-09-03T14:00:01.422033+00:00", "trade", 4.52, 12.0]
["2026-09-03T14:00:01.428450+00:00", "trade", 4.515, 1.0]
["2026-09-03T14:00:01.636943+00:00", "trade", 4.52, 17.0]
["2026-09-03T14:00:01.744338+00:00", "trade", 4.515, 4.0]
["2026-09-03T14:00:01.744714+00:00", "trade", 4.515, 1.0]
["2026-09-03T14:00:01.834213+00:00", "trade", 4.52, 1.0]
["2026-09-03T14:00:02.018785+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:00:03.535604+00:00", "trade", 4.5299, 3.0]
["2026-09-03T14:00:03.542833+00:00", "trade", 4.515, 52.0]
["2026-09-03T14:00:03.545257+00:00", "trade", 4.5001, 52.0]
["2026-09-03T14:00:03.711604+00:00", "trade", 4.515, 100.0]
["2026-09-03T14:00:04.190186+00:00", "trade", 4.515, 100.0]
["2026-09-03T14:00:04.940043+00:00", "trade", 4.515, 400.0]
["2026-09-03T14:00:04.940678+00:00", "trade", 4.5, 3200.0]
["2026-09-03T14:00:04.941706+00:00", "trade", 4.515, 50.0]
["2026-09-03T14:00:04.942296+00:00", "trade", 4.515, 25.0]
["2026-09-03T14:00:04.944323+00:00", "trade", 4.5052, 85.0]
["2026-09-03T14:00:04.945577+00:00", "trade", 4.515, 25.0]
["2026-09-03T14:00:04.945808+00:00", "trade", 4.515, 25.0]
["2026-09-03T14:00:04.946713+00:00", "trade", 4.515, 25.0]
["2026-09-03T14:00:05.000923+00:00", "trade", 4.515, 44.0]
["2026-09-03T14:00:05.479965+00:00", "trade", 4.515, 23.0]
["2026-09-03T14:00:05.480464+00:00", "trade", 4.515, 2.0]
["2026-09-03T14:00:05.609746+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609823+00:00", "trade", 4.5, 20.0]
["2026-09-03T14:00:05.609823+00:00", "trade", 4.5, 23.0]
["2026-09-03T14:00:05.609826+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:00:05.609844+00:00", "trade", 4.5, 135.0]
["2026-09-03T14:00:05.609867+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609893+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:05.609895+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:05.609902+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609907+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609908+00:00", "trade", 4.5, 267.0]
["2026-09-03T14:00:05.609942+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609947+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.609998+00:00", "trade", 4.5, 33.0]
["2026-09-03T14:00:05.610202+00:00", "trade", 4.51, 50.0]
["2026-09-03T14:00:05.610244+00:00", "trade", 4.5, 99.0]
["2026-09-03T14:00:05.610277+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.610314+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:05.610317+00:00", "trade", 4.5, 7.0]
["2026-09-03T14:00:05.610338+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:05.610377+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:00:05.610603+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:00:05.610852+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:05.612385+00:00", "trade", 4.51, 75.0]
["2026-09-03T14:00:05.613144+00:00", "quote", 4.5, 4.51]
["2026-09-03T14:00:05.613224+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:00:05.613225+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:05.613606+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:00:05.614001+00:00", "quote", 4.5, 4.51]
["2026-09-03T14:00:05.614608+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.615941+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.616442+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.617665+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:05.618117+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:00:05.626721+00:00", "trade", 4.51, 25.0]
["2026-09-03T14:00:06.122142+00:00", "trade", 4.51, 23.0]
["2026-09-03T14:00:06.122142+00:00", "trade", 4.51, 9.0]
["2026-09-03T14:00:06.122205+00:00", "trade", 4.51, 40.0]
["2026-09-03T14:00:06.122683+00:00", "trade", 4.51, 25.0]
["2026-09-03T14:00:06.510644+00:00", "trade", 4.5199, 13.0]
["2026-09-03T14:00:06.603730+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:06.603745+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:06.716983+00:00", "trade", 4.5175, 76.0]
["2026-09-03T14:00:06.739636+00:00", "trade", 4.5175, 1.0]
["2026-09-03T14:00:06.783270+00:00", "trade", 4.51, 10.0]
["2026-09-03T14:00:06.784825+00:00", "trade", 4.5199, 10.0]
["2026-09-03T14:00:07.425628+00:00", "trade", 4.52, 2000.0]
["2026-09-03T14:00:07.605896+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:00:08.143649+00:00", "trade", 4.52, 1401.0]
["2026-09-03T14:00:08.897039+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:00:08.897040+00:00", "trade", 4.52, 300.0]
["2026-09-03T14:00:09.241589+00:00", "trade", 4.518, 1.0]
["2026-09-03T14:00:09.567012+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.567722+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:09.576283+00:00", "trade", 4.51, 344.0]
["2026-09-03T14:00:09.586857+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.590453+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.603023+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.603219+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.603240+00:00", "trade", 4.51, 62.0]
["2026-09-03T14:00:09.604392+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:00:09.691338+00:00", "trade", 4.51, 1500.0]
["2026-09-03T14:00:09.701556+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:00:09.701625+00:00", "trade", 4.5, 1000.0]
["2026-09-03T14:00:09.701626+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:09.701631+00:00", "trade", 4.5, 95.0]
["2026-09-03T14:00:09.701644+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:00:09.701644+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:00:09.701646+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:09.701671+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:09.701671+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:09.701676+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:09.701676+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:00:09.701770+00:00", "trade", 4.5, 4.0]
["2026-09-03T14:00:09.722200+00:00", "trade", 4.49, 3.0]
["2026-09-03T14:00:09.722225+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722227+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722282+00:00", "trade", 4.49, 17.0]
["2026-09-03T14:00:09.722282+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722285+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:09.722287+00:00", "trade", 4.49, 15.0]
["2026-09-03T14:00:09.722291+00:00", "trade", 4.49, 5.0]
["2026-09-03T14:00:09.722294+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:00:09.722294+00:00", "trade", 4.49, 169.0]
["2026-09-03T14:00:09.722296+00:00", "trade", 4.49, 96.0]
["2026-09-03T14:00:09.722296+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:09.722299+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722351+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:00:09.722351+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:09.722376+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:09.722558+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:00:09.722571+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722573+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722579+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:00:09.722585+00:00", "trade", 4.49, 81.0]
["2026-09-03T14:00:09.938632+00:00", "trade", 4.4999, 30.0]
["2026-09-03T14:00:10.240395+00:00", "trade", 4.49, 400.0]
["2026-09-03T14:00:10.348328+00:00", "trade", 4.4997, 200.0]
["2026-09-03T14:00:10.348960+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:10.349152+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:10.349483+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:10.350481+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:10.352722+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:10.618356+00:00", "trade", 4.49, 35.0]
["2026-09-03T14:00:10.722383+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:10.722434+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:10.912295+00:00", "trade", 4.4801, 200.0]
["2026-09-03T14:00:10.957490+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:00:11.095374+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:00:11.969214+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:11.969259+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:12.371859+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:00:12.426391+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:00:13.039765+00:00", "trade", 4.4853, 100.0]
["2026-09-03T14:00:13.148107+00:00", "trade", 4.4857, 10.0]
["2026-09-03T14:00:13.679858+00:00", "trade", 4.48, 71.0]
["2026-09-03T14:00:13.679861+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:13.679896+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:13.679906+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:13.679925+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:00:13.679931+00:00", "quote", 4.48, 4.49]
["2026-09-03T14:00:13.679931+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:13.679932+00:00", "trade", 4.48, 52.0]
["2026-09-03T14:00:13.679932+00:00", "trade", 4.48, 75.0]
["2026-09-03T14:00:13.679932+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:13.679937+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:00:13.679937+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:00:13.679937+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:00:13.679956+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:13.679961+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:13.680041+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:13.680352+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:13.915175+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:13.915295+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:00:14.583664+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:14.583704+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:14.584200+00:00", "trade", 4.48, 12.0]
["2026-09-03T14:00:14.584245+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:14.584250+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:14.726998+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:00:14.787615+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:00:14.787617+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:14.787620+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:00:14.787620+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:14.787624+00:00", "trade", 4.47, 8.0]
["2026-09-03T14:00:14.787624+00:00", "trade", 4.47, 8.0]
["2026-09-03T14:00:14.787626+00:00", "trade", 4.47, 156.0]
["2026-09-03T14:00:14.787626+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:14.787635+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:14.787715+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:14.787797+00:00", "trade", 4.47, 22.0]
["2026-09-03T14:00:14.788149+00:00", "trade", 4.48, 90.0]
["2026-09-03T14:00:14.789289+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:14.789307+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:14.789328+00:00", "trade", 4.46, 11.0]
["2026-09-03T14:00:14.789328+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:00:14.789472+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:00:14.857182+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:14.857907+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:14.857933+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:00:15.976527+00:00", "trade", 4.465, 15.0]
["2026-09-03T14:00:16.176891+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:16.397277+00:00", "trade", 4.465, 100.0]
["2026-09-03T14:00:17.108234+00:00", "trade", 4.4687, 25.0]
["2026-09-03T14:00:17.349938+00:00", "trade", 4.4687, 1.0]
["2026-09-03T14:00:17.470300+00:00", "trade", 4.4687, 21.0]
["2026-09-03T14:00:17.470682+00:00", "trade", 4.4687, 1.0]
["2026-09-03T14:00:17.803392+00:00", "trade", 4.465, 11.0]
["2026-09-03T14:00:17.841688+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:00:18.035782+00:00", "trade", 4.4687, 40.0]
["2026-09-03T14:00:18.327108+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:18.327231+00:00", "trade", 4.46, 999.0]
["2026-09-03T14:00:18.328106+00:00", "trade", 4.46, 8.0]
["2026-09-03T14:00:18.328106+00:00", "trade", 4.46, 99.0]
["2026-09-03T14:00:18.328106+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:18.328109+00:00", "trade", 4.46, 76.0]
["2026-09-03T14:00:18.328488+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:00:18.328743+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:00:18.352726+00:00", "trade", 4.452, 60.0]
["2026-09-03T14:00:18.363801+00:00", "trade", 4.4501, 5.0]
["2026-09-03T14:00:18.373418+00:00", "trade", 4.4601, 999.0]
["2026-09-03T14:00:18.463221+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:18.559450+00:00", "trade", 4.4697, 1.0]
["2026-09-03T14:00:18.829863+00:00", "trade", 4.4503, 2500.0]
["2026-09-03T14:00:18.830313+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:18.832338+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:18.832362+00:00", "trade", 4.45, 2500.0]
["2026-09-03T14:00:18.834883+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:00:18.960630+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:19.502600+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:00:19.581589+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:19.744950+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:19.888701+00:00", "trade", 4.4677, 100.0]
["2026-09-03T14:00:20.103332+00:00", "trade", 4.4628, 286.0]
["2026-09-03T14:00:20.825712+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:21.249609+00:00", "trade", 4.4598, 10.0]
["2026-09-03T14:00:21.494564+00:00", "trade", 4.45, 416.0]
["2026-09-03T14:00:21.827211+00:00", "trade", 4.455, 1121.0]
["2026-09-03T14:00:21.834100+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:21.834362+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:21.834371+00:00", "trade", 4.455, 1.0]
["2026-09-03T14:00:21.836885+00:00", "trade", 4.455, 1.0]
["2026-09-03T14:00:21.940460+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:22.161292+00:00", "trade", 4.46, 15.0]
["2026-09-03T14:00:22.254820+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:22.268470+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:22.802473+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:23.495682+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:23.574915+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:00:23.710334+00:00", "trade", 4.46, 65.0]
["2026-09-03T14:00:24.304056+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:24.532944+00:00", "trade", 4.46, 11.0]
["2026-09-03T14:00:25.216265+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:00:25.361264+00:00", "trade", 4.46, 111.0]
["2026-09-03T14:00:25.883296+00:00", "trade", 4.4599, 22.0]
["2026-09-03T14:00:26.441646+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:00:26.503569+00:00", "trade", 4.4599, 1.0]
["2026-09-03T14:00:26.911726+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:00:26.912213+00:00", "trade", 4.46, 129.0]
["2026-09-03T14:00:26.912279+00:00", "trade", 4.46, 99.0]
["2026-09-03T14:00:26.912589+00:00", "trade", 4.46, 74.0]
["2026-09-03T14:00:26.912591+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:26.912592+00:00", "trade", 4.46, 274.0]
["2026-09-03T14:00:26.913076+00:00", "trade", 4.455, 200.0]
["2026-09-03T14:00:26.914790+00:00", "trade", 4.455, 129.0]
["2026-09-03T14:00:26.926232+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:00:26.926232+00:00", "trade", 4.47, 3.0]
["2026-09-03T14:00:26.926235+00:00", "trade", 4.47, 62.0]
["2026-09-03T14:00:26.926238+00:00", "trade", 4.47, 69.0]
["2026-09-03T14:00:26.926244+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:26.926244+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:26.926256+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:26.926256+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:26.926644+00:00", "trade", 4.47, 931.0]
["2026-09-03T14:00:26.927189+00:00", "trade", 4.47, 540.0]
["2026-09-03T14:00:26.928094+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:00:26.928632+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:00:26.928945+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:00:26.929113+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:00:26.929411+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:00:26.929708+00:00", "trade", 4.455, 931.0]
["2026-09-03T14:00:26.930027+00:00", "trade", 4.455, 540.0]
["2026-09-03T14:00:26.930235+00:00", "trade", 4.46, 2700.0]
["2026-09-03T14:00:27.332136+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:27.505719+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:28.510127+00:00", "trade", 4.455, 15.0]
["2026-09-03T14:00:28.777305+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:00:29.086514+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:00:29.266836+00:00", "trade", 4.4599, 20.0]
["2026-09-03T14:00:29.564283+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:29.682708+00:00", "trade", 4.4587, 20.0]
["2026-09-03T14:00:29.992254+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:30.236631+00:00", "trade", 4.4588, 79.0]
["2026-09-03T14:00:30.236995+00:00", "trade", 4.4588, 1.0]
["2026-09-03T14:00:30.248004+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:00:30.289822+00:00", "trade", 4.46, 1000.0]
["2026-09-03T14:00:31.714447+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:31.846243+00:00", "trade", 4.4587, 1.0]
["2026-09-03T14:00:31.884588+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:32.477180+00:00", "trade", 4.4587, 5.0]
["2026-09-03T14:00:32.939841+00:00", "trade", 4.4587, 1.0]
["2026-09-03T14:00:33.077371+00:00", "trade", 4.4587, 15.0]
["2026-09-03T14:00:33.165177+00:00", "trade", 4.46, 130.0]
["2026-09-03T14:00:33.165179+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:33.165180+00:00", "trade", 4.46, 90.0]
["2026-09-03T14:00:33.311533+00:00", "trade", 4.46, 10.0]
["2026-09-03T14:00:33.311536+00:00", "trade", 4.46, 15.0]
["2026-09-03T14:00:33.329940+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:33.669332+00:00", "trade", 4.46, 6.0]
["2026-09-03T14:00:33.669340+00:00", "trade", 4.47, 6.0]
["2026-09-03T14:00:33.859156+00:00", "trade", 4.4501, 1.0]
["2026-09-03T14:00:33.955665+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:34.013090+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:34.013090+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:00:34.280848+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:34.516068+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:35.040238+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:35.346506+00:00", "trade", 4.47, 160.0]
["2026-09-03T14:00:35.346617+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:35.346752+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:35.346752+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:35.346756+00:00", "trade", 4.47, 688.0]
["2026-09-03T14:00:35.346756+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:35.346782+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:35.350867+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:36.098490+00:00", "trade", 4.47, 275.0]
["2026-09-03T14:00:36.599805+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:36.646038+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:36.658550+00:00", "trade", 4.4699, 150.0]
["2026-09-03T14:00:36.759290+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:37.320782+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:37.897611+00:00", "trade", 4.48, 33.0]
["2026-09-03T14:00:37.897613+00:00", "trade", 4.48, 33.0]
["2026-09-03T14:00:37.897644+00:00", "trade", 4.47, 1000.0]
["2026-09-03T14:00:37.897646+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:37.897659+00:00", "trade", 4.47, 3112.0]
["2026-09-03T14:00:37.897661+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:00:37.897661+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:37.897662+00:00", "trade", 4.47, 252.0]
["2026-09-03T14:00:37.897668+00:00", "trade", 4.47, 7.0]
["2026-09-03T14:00:37.897668+00:00", "trade", 4.47, 7.0]
["2026-09-03T14:00:37.897668+00:00", "trade", 4.47, 6.0]
["2026-09-03T14:00:37.897691+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:37.897695+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:00:37.897698+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:00:37.897710+00:00", "trade", 4.48, 32.0]
["2026-09-03T14:00:37.897716+00:00", "trade", 4.5, 9.0]
["2026-09-03T14:00:37.897716+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:37.897719+00:00", "trade", 4.5, 201.0]
["2026-09-03T14:00:37.897812+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:37.897836+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:37.897861+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:37.897931+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:37.898222+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:37.898503+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:37.899009+00:00", "quote", 4.47, 4.52]
["2026-09-03T14:00:38.898205+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:38.974236+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:39.026954+00:00", "trade", 4.5065, 11.0]
["2026-09-03T14:00:39.804496+00:00", "trade", 4.49, 60.0]
["2026-09-03T14:00:39.980679+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:39.980739+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:40.766028+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:41.052232+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:00:41.239789+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:41.413420+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:41.437826+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:41.547109+00:00", "trade", 4.49, 1000.0]
["2026-09-03T14:00:41.548550+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.548610+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.549368+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.549641+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.556197+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.556308+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.556368+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:00:41.753681+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:41.995851+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:41.995896+00:00", "quote", 4.46, 4.52]
["2026-09-03T14:00:41.996888+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:00:43.442347+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:43.788801+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:00:43.788853+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:43.788858+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:43.886549+00:00", "trade", 4.49, 63.0]
["2026-09-03T14:00:43.886551+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:00:43.886606+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:43.886626+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:43.887097+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:43.897161+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:43.907155+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:43.908958+00:00", "trade", 4.49, 38.0]
["2026-09-03T14:00:43.908959+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:00:43.909004+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:43.910147+00:00", "quote", 4.47, 4.52]
["2026-09-03T14:00:43.919549+00:00", "trade", 4.5, 32.0]
["2026-09-03T14:00:43.919549+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:00:43.919552+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:00:43.919599+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:00:43.920133+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:00:43.920328+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:43.920563+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:43.920611+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:43.920629+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:43.921967+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:43.924160+00:00", "trade", 4.49, 26.0]
["2026-09-03T14:00:43.924160+00:00", "trade", 4.49, 51.0]
["2026-09-03T14:00:43.924160+00:00", "quote", 4.47, 4.52]
["2026-09-03T14:00:43.924165+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:00:43.924174+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924215+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:43.924240+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924244+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924249+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924259+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924265+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:43.924319+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924322+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924331+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924355+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924394+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.924475+00:00", "trade", 4.49, 49.0]
["2026-09-03T14:00:43.924803+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.925022+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:43.925269+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:00:43.925564+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:43.929705+00:00", "trade", 4.5, 10.0]
["2026-09-03T14:00:43.932694+00:00", "trade", 4.5099, 500.0]
["2026-09-03T14:00:44.364062+00:00", "trade", 4.51, 145.0]
["2026-09-03T14:00:44.505395+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:44.505400+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:00:44.909062+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:00:44.967020+00:00", "trade", 4.4601, 1.0]
["2026-09-03T14:00:44.967068+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:44.975840+00:00", "trade", 4.485, 100.0]
["2026-09-03T14:00:44.985036+00:00", "trade", 4.485, 100.0]
["2026-09-03T14:00:44.996671+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996675+00:00", "trade", 4.47, 51.0]
["2026-09-03T14:00:44.996675+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996677+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996737+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996741+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996744+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996746+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996746+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:44.996749+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996752+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996752+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996756+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996758+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996758+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:44.996758+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996758+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996761+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996761+00:00", "trade", 4.47, 2.0]
["2026-09-03T14:00:44.996761+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:44.996764+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996764+00:00", "trade", 4.47, 83.0]
["2026-09-03T14:00:44.996764+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:44.996767+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:44.996770+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996776+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996782+00:00", "trade", 4.47, 79.0]
["2026-09-03T14:00:44.996800+00:00", "trade", 4.46, 660.0]
["2026-09-03T14:00:44.996803+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:00:44.996803+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:44.996827+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:44.996871+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:44.996872+00:00", "trade", 4.46, 49.0]
["2026-09-03T14:00:44.996876+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:44.996916+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:44.996916+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:44.996932+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996936+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996941+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:44.996946+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:44.996971+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:44.997101+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:00:44.997104+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:44.997227+00:00", "trade", 4.46, 1000.0]
["2026-09-03T14:00:44.997227+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:00:44.997232+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:44.997357+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997367+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997392+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997417+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997417+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997448+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997459+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997459+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997465+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997465+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997468+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997468+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997474+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997474+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997474+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:00:44.997477+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997477+00:00", "trade", 4.45, 53.0]
["2026-09-03T14:00:44.997480+00:00", "trade", 4.45, 389.0]
["2026-09-03T14:00:44.997480+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997483+00:00", "trade", 4.45, 397.0]
["2026-09-03T14:00:44.997483+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997487+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:00:44.997487+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997489+00:00", "trade", 4.45, 31.0]
["2026-09-03T14:00:44.997493+00:00", "trade", 4.45, 20.0]
["2026-09-03T14:00:44.997493+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997493+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997493+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997499+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:00:44.997499+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:00:44.997499+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:00:44.997499+00:00", "trade", 4.45, 4.0]
["2026-09-03T14:00:44.997504+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997504+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:00:44.997507+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997507+00:00", "trade", 4.45, 6.0]
["2026-09-03T14:00:44.997507+00:00", "trade", 4.45, 60.0]
["2026-09-03T14:00:44.997510+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:00:44.997513+00:00", "trade", 4.45, 20.0]
["2026-09-03T14:00:44.997513+00:00", "trade", 4.45, 592.0]
["2026-09-03T14:00:44.997513+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997516+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997516+00:00", "trade", 4.45, 9.0]
["2026-09-03T14:00:44.997516+00:00", "trade", 4.45, 110.0]
["2026-09-03T14:00:44.997516+00:00", "trade", 4.45, 41.0]
["2026-09-03T14:00:44.997520+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997522+00:00", "trade", 4.45, 500.0]
["2026-09-03T14:00:44.997523+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:44.997528+00:00", "trade", 4.45, 496.0]
["2026-09-03T14:00:44.997528+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:44.997528+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:44.997540+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997543+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997543+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:44.997573+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:00:44.997588+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.997678+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.997681+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997690+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997693+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.997696+00:00", "trade", 4.45, 10.0]
["2026-09-03T14:00:44.997699+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:00:44.997699+00:00", "trade", 4.45, 23.0]
["2026-09-03T14:00:44.997728+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.997729+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997729+00:00", "trade", 4.45, 397.0]
["2026-09-03T14:00:44.997777+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997793+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.997838+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.997874+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.998024+00:00", "trade", 4.45, 496.0]
["2026-09-03T14:00:44.998024+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:44.998060+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:00:44.998195+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:45.002635+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:00:45.018966+00:00", "trade", 4.4514, 2900.0]
["2026-09-03T14:00:45.023038+00:00", "trade", 4.4506, 800.0]
["2026-09-03T14:00:45.025497+00:00", "trade", 4.4506, 3682.0]
["2026-09-03T14:00:45.029515+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:00:45.029518+00:00", "trade", 4.46, 51.0]
["2026-09-03T14:00:45.029518+00:00", "trade", 4.46, 63.0]
["2026-09-03T14:00:45.029519+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:00:45.029589+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:00:45.280683+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:45.281114+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:00:45.281146+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:45.287079+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:45.292871+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:46.496775+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:46.498374+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:46.593253+00:00", "trade", 4.485, 100.0]
["2026-09-03T14:00:47.303061+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:47.719034+00:00", "trade", 4.485, 1000.0]
["2026-09-03T14:00:47.836394+00:00", "trade", 4.5, 302.0]
["2026-09-03T14:00:48.106546+00:00", "trade", 4.5, 198.0]
["2026-09-03T14:00:48.108028+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:00:48.938033+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:49.308504+00:00", "trade", 4.4878, 25.0]
["2026-09-03T14:00:49.704338+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:49.819154+00:00", "trade", 4.47, 2.0]
["2026-09-03T14:00:50.018980+00:00", "trade", 4.49, 40.0]
["2026-09-03T14:00:50.367835+00:00", "trade", 4.485, 100.0]
["2026-09-03T14:00:50.368199+00:00", "trade", 4.485, 700.0]
["2026-09-03T14:00:50.370749+00:00", "trade", 4.47, 200.0]
["2026-09-03T14:00:50.388087+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:00:50.457057+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:50.557587+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:52.812170+00:00", "trade", 4.4985, 200.0]
["2026-09-03T14:00:53.201216+00:00", "trade", 4.4941, 100.0]
["2026-09-03T14:00:53.325617+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.325635+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:53.325637+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.325641+00:00", "trade", 4.47, 55.0]
["2026-09-03T14:00:53.325647+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:53.325647+00:00", "trade", 4.46, 144.0]
["2026-09-03T14:00:53.325647+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.325647+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.325652+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.325680+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:53.325680+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:00:53.325764+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:53.325908+00:00", "trade", 4.467, 299.0]
["2026-09-03T14:00:53.325917+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:00:53.326078+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.326092+00:00", "trade", 4.47, 3.0]
["2026-09-03T14:00:53.326253+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:00:53.326269+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:00:53.326555+00:00", "trade", 4.46, 300.0]
["2026-09-03T14:00:53.329571+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:00:53.330283+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.331641+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:00:53.333523+00:00", "trade", 4.48, 24.0]
["2026-09-03T14:00:53.333541+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:00:53.333581+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:53.344300+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:00:53.349385+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:00:54.334736+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:00:54.479454+00:00", "trade", 4.485, 50.0]
["2026-09-03T14:00:55.287311+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:55.287531+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:55.560837+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:00:57.703361+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:00:58.144741+00:00", "trade", 4.48, 2.0]
["2026-09-03T14:00:58.352698+00:00", "trade", 4.49, 12.0]
["2026-09-03T14:00:59.599941+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:00:59.599952+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:59.647541+00:00", "trade", 4.4975, 41.0]
["2026-09-03T14:00:59.659750+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:00:59.992282+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:01.385659+00:00", "trade", 4.49, 7.0]
["2026-09-03T14:01:02.182209+00:00", "trade", 4.4835, 43.0]
["2026-09-03T14:01:02.592022+00:00", "trade", 4.4801, 4.0]
["2026-09-03T14:01:02.755489+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.755489+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.755501+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:01:02.755618+00:00", "trade", 4.49, 99.0]
["2026-09-03T14:01:02.755777+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:02.755829+00:00", "trade", 4.48, 23.0]
["2026-09-03T14:01:02.755832+00:00", "trade", 4.48, 12.0]
["2026-09-03T14:01:02.755835+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756006+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756009+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756013+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756013+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756015+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756015+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.756343+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:01:02.756343+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:02.758631+00:00", "trade", 4.49, 21.0]
["2026-09-03T14:01:02.760623+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:02.763043+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:01:02.763208+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:01:02.763326+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:01:02.763329+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:01:02.763374+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:01:02.763375+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:01:02.763400+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:02.763401+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:02.763689+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:01:02.763816+00:00", "trade", 4.47, 95.0]
["2026-09-03T14:01:02.764186+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:01:02.764212+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:01:02.768232+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:02.769103+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:02.769105+00:00", "trade", 4.46, 800.0]
["2026-09-03T14:01:02.769120+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:02.769164+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:01:02.769193+00:00", "trade", 4.46, 55.0]
["2026-09-03T14:01:02.769219+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:02.769307+00:00", "trade", 4.46, 30.0]
["2026-09-03T14:01:02.769307+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:02.769310+00:00", "trade", 4.46, 69.0]
["2026-09-03T14:01:02.769361+00:00", "trade", 4.46, 72.0]
["2026-09-03T14:01:02.769361+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:02.769413+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:01:02.769414+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:02.769439+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:02.769445+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:02.769469+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:02.769504+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.769529+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:01:02.769824+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:01:02.769991+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.770001+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.770006+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.770031+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.770041+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:02.770041+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:01:02.771637+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:02.771737+00:00", "trade", 4.475, 99.0]
["2026-09-03T14:01:02.775023+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.775043+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.777103+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.777189+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.777189+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.777349+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.777349+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.777353+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.777354+00:00", "trade", 4.45, 399.0]
["2026-09-03T14:01:02.777354+00:00", "trade", 4.45, 255.0]
["2026-09-03T14:01:02.777398+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.777428+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.777428+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.777432+00:00", "trade", 4.45, 97.0]
["2026-09-03T14:01:02.777483+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.777486+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.777610+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.777610+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:02.777856+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.777860+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:01:02.777874+00:00", "trade", 4.475, 1.0]
["2026-09-03T14:01:02.777883+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.777900+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.777909+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.777919+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.777925+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.778022+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.778025+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.778070+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.778076+00:00", "trade", 4.45, 55.0]
["2026-09-03T14:01:02.778441+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.778452+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.778455+00:00", "trade", 4.45, 55.0]
["2026-09-03T14:01:02.778907+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.778909+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.779047+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.780638+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:02.782957+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.786538+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.786541+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.786547+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:01:02.786550+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.786565+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.786704+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.786736+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.786800+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.786968+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:01:02.787031+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.788117+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.791623+00:00", "trade", 4.45, 52.0]
["2026-09-03T14:01:02.791623+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.791637+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.791638+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:01:02.791674+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.791824+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.791853+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.791951+00:00", "trade", 4.45, 52.0]
["2026-09-03T14:01:02.792068+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:01:02.792374+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.792389+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.792394+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.792802+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.796675+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.796675+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.796689+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.796690+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:01:02.796771+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.796813+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.796898+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.796901+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.796913+00:00", "trade", 4.45, 45.0]
["2026-09-03T14:01:02.796930+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.797234+00:00", "trade", 4.45, 55.0]
["2026-09-03T14:01:02.797237+00:00", "trade", 4.45, 44.0]
["2026-09-03T14:01:02.797256+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.797376+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.797396+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.797471+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.801776+00:00", "trade", 4.45, 56.0]
["2026-09-03T14:01:02.801778+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.801790+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:01:02.801791+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.801842+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.801874+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.801922+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.801931+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.802022+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.802055+00:00", "trade", 4.45, 56.0]
["2026-09-03T14:01:02.802121+00:00", "trade", 4.45, 44.0]
["2026-09-03T14:01:02.802121+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.802127+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.802273+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.802356+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.802674+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.802684+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.802694+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.803101+00:00", "trade", 4.46, 210.0]
["2026-09-03T14:01:02.806863+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.806863+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.806989+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.806990+00:00", "trade", 4.45, 397.0]
["2026-09-03T14:01:02.807107+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.807110+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.807129+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.807194+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.807198+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.807199+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.807200+00:00", "trade", 4.45, 496.0]
["2026-09-03T14:01:02.807209+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.807209+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.807239+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.807260+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:02.807320+00:00", "trade", 4.45, 99.0]
["2026-09-03T14:01:02.807323+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.807681+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.807726+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.807726+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.807996+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.808075+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:01:02.808131+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.808189+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.808207+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:02.808212+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:02.810367+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:02.810370+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.812748+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:01:02.812748+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:02.812953+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.813229+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:02.813249+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.813259+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:02.813384+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.813404+00:00", "trade", 4.45, 96.0]
["2026-09-03T14:01:02.813534+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:02.813575+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.816471+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:02.816471+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:02.816807+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:02.816808+00:00", "trade", 4.45, 60.0]
["2026-09-03T14:01:02.819626+00:00", "trade", 4.44, 2785.0]
["2026-09-03T14:01:02.820783+00:00", "trade", 4.4407, 80.0]
["2026-09-03T14:01:02.835266+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:02.936045+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:01:02.936066+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:01:02.936162+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:02.936770+00:00", "trade", 4.455, 10.0]
["2026-09-03T14:01:02.936860+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:02.937083+00:00", "trade", 4.44, 190.0]
["2026-09-03T14:01:02.937116+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:01:02.954828+00:00", "trade", 4.455, 190.0]
["2026-09-03T14:01:03.048073+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:03.945039+00:00", "trade", 4.4658, 1.0]
["2026-09-03T14:01:04.263424+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:04.263967+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:04.425088+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:04.602514+00:00", "trade", 4.459, 1.0]
["2026-09-03T14:01:04.726565+00:00", "trade", 4.4799, 100.0]
["2026-09-03T14:01:05.355325+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:01:05.355821+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:05.786984+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:01:05.788543+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:01:05.900996+00:00", "trade", 4.4584, 100.0]
["2026-09-03T14:01:06.199979+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:06.200365+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:06.534191+00:00", "trade", 4.45, 16.0]
["2026-09-03T14:01:06.560275+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:06.924536+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:06.924539+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:01:06.924540+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:06.924924+00:00", "trade", 4.45, 341.0]
["2026-09-03T14:01:06.924926+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:06.924948+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:06.925091+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:06.926063+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:01:06.927805+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:06.930624+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:07.495420+00:00", "quote", 4.47, 4.48]
["2026-09-03T14:01:07.495435+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:07.495440+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:07.495443+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:07.495485+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:07.495506+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:07.500617+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:07.500638+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:07.866657+00:00", "trade", 4.46, 104.0]
["2026-09-03T14:01:08.197809+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:08.287530+00:00", "trade", 4.46, 66.0]
["2026-09-03T14:01:09.021702+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:09.287142+00:00", "trade", 4.465, 15.0]
["2026-09-03T14:01:10.096217+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:10.538204+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:10.538205+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:10.538285+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:10.538361+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:10.538361+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:10.620613+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:11.508583+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:11.509263+00:00", "trade", 4.45, 150.0]
["2026-09-03T14:01:11.509264+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:11.509492+00:00", "trade", 4.455, 50.0]
["2026-09-03T14:01:11.509564+00:00", "trade", 4.455, 50.0]
["2026-09-03T14:01:11.509565+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:11.509606+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:11.512427+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:01:11.521619+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:01:11.532352+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:01:11.541310+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:01:12.232174+00:00", "trade", 4.4599, 200.0]
["2026-09-03T14:01:12.232468+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:01:12.232728+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:12.232757+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:12.233530+00:00", "trade", 4.4599, 100.0]
["2026-09-03T14:01:12.233891+00:00", "trade", 4.4587, 200.0]
["2026-09-03T14:01:13.339767+00:00", "trade", 4.4575, 1.0]
["2026-09-03T14:01:13.384098+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:15.238004+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:15.238007+00:00", "trade", 4.46, 497.0]
["2026-09-03T14:01:15.238022+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:01:15.238179+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:15.238193+00:00", "trade", 4.46, 400.0]
["2026-09-03T14:01:15.238204+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:01:15.238208+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:01:15.239321+00:00", "trade", 4.4599, 400.0]
["2026-09-03T14:01:15.251740+00:00", "trade", 4.47, 71.0]
["2026-09-03T14:01:15.251757+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:15.251771+00:00", "trade", 4.47, 74.0]
["2026-09-03T14:01:15.252017+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:15.252303+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:15.253370+00:00", "trade", 4.4599, 74.0]
["2026-09-03T14:01:15.253746+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:15.253749+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:01:15.253751+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:15.253758+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:15.253773+00:00", "trade", 4.4599, 71.0]
["2026-09-03T14:01:15.254714+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:15.254931+00:00", "trade", 4.4599, 1.0]
["2026-09-03T14:01:15.255292+00:00", "trade", 4.4599, 200.0]
["2026-09-03T14:01:15.259884+00:00", "trade", 4.5, 254.0]
["2026-09-03T14:01:15.260524+00:00", "trade", 4.4599, 254.0]
["2026-09-03T14:01:15.404883+00:00", "trade", 4.4801, 1000.0]
["2026-09-03T14:01:15.418316+00:00", "trade", 4.47, 15.0]
["2026-09-03T14:01:15.480476+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:15.726409+00:00", "trade", 4.47, 8.0]
["2026-09-03T14:01:15.888193+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:16.910424+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:01:16.910908+00:00", "trade", 4.48, 90.0]
["2026-09-03T14:01:17.078401+00:00", "trade", 4.48, 56.0]
["2026-09-03T14:01:17.249860+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:01:17.413718+00:00", "trade", 4.5, 176.0]
["2026-09-03T14:01:18.603783+00:00", "trade", 4.4888, 5.0]
["2026-09-03T14:01:18.974569+00:00", "trade", 4.4999, 100.0]
["2026-09-03T14:01:19.356252+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:20.145373+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:20.263533+00:00", "trade", 4.49, 9.0]
["2026-09-03T14:01:20.264667+00:00", "trade", 4.4999, 9.0]
["2026-09-03T14:01:20.479652+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:01:20.480205+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:20.482145+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:20.483129+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:01:20.490198+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:01:20.490284+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:20.490299+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:20.877651+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:20.877666+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:20.881386+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:20.884910+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:20.885214+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:20.920867+00:00", "trade", 4.5, 410.0]
["2026-09-03T14:01:20.920995+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:21.114669+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:21.115084+00:00", "trade", 4.48, 90.0]
["2026-09-03T14:01:21.116438+00:00", "trade", 4.4601, 1.0]
["2026-09-03T14:01:21.116465+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116492+00:00", "trade", 4.4601, 1.0]
["2026-09-03T14:01:21.116501+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116519+00:00", "trade", 4.4601, 1.0]
["2026-09-03T14:01:21.116531+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116898+00:00", "trade", 4.461, 8047.0]
["2026-09-03T14:01:21.116898+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:21.116901+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:01:21.116902+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:21.116910+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:01:21.116912+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:21.116913+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:21.116913+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:01:21.116916+00:00", "trade", 4.461, 1760.0]
["2026-09-03T14:01:21.116940+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:01:21.116949+00:00", "trade", 4.46, 500.0]
["2026-09-03T14:01:21.116953+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:21.116953+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:21.116955+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116957+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:21.116958+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116965+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:21.116967+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:21.116968+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:01:21.116968+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:21.116970+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:21.116972+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:21.116973+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.116976+00:00", "trade", 4.46, 10.0]
["2026-09-03T14:01:21.116997+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.116997+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.117012+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:21.117027+00:00", "trade", 4.44, 19.0]
["2026-09-03T14:01:21.117031+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117034+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117034+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:21.117036+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.117039+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:21.117039+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.117047+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:21.117047+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:21.117048+00:00", "trade", 4.44, 1192.0]
["2026-09-03T14:01:21.117048+00:00", "trade", 4.44, 3.0]
["2026-09-03T14:01:21.117052+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:21.117054+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117054+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117060+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117060+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117087+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:21.117233+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:21.117253+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117258+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117283+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:01:21.117303+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117307+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117310+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117322+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.117325+00:00", "trade", 4.44, 31.0]
["2026-09-03T14:01:21.117328+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:01:21.117328+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117343+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117353+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117394+00:00", "trade", 4.45, 21.0]
["2026-09-03T14:01:21.117408+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:21.117418+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117533+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117535+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:21.117547+00:00", "trade", 4.44, 4.0]
["2026-09-03T14:01:21.117553+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117553+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117558+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117564+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.117601+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:01:21.117644+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.117644+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.117649+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.117649+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.117794+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.117851+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:01:21.117854+00:00", "trade", 4.43, 500.0]
["2026-09-03T14:01:21.117919+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:21.118225+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:21.118405+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:21.118411+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:01:21.118516+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:01:21.120212+00:00", "trade", 4.46, 4.0]
["2026-09-03T14:01:21.120353+00:00", "trade", 4.465, 21.0]
["2026-09-03T14:01:21.122762+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:01:21.124103+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:01:21.124500+00:00", "trade", 4.44, 19.0]
["2026-09-03T14:01:21.124503+00:00", "trade", 4.44, 6.0]
["2026-09-03T14:01:21.124584+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:21.124671+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124677+00:00", "trade", 4.45, 22.0]
["2026-09-03T14:01:21.124677+00:00", "trade", 4.45, 28.0]
["2026-09-03T14:01:21.124685+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:01:21.124689+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124695+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124761+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124770+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124779+00:00", "trade", 4.44, 173.0]
["2026-09-03T14:01:21.124781+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:21.124786+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:21.124786+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:01:21.124801+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:21.124801+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.124806+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.124810+00:00", "trade", 4.45, 98.0]
["2026-09-03T14:01:21.124811+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:01:21.124816+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124816+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.124826+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.124834+00:00", "trade", 4.45, 22.0]
["2026-09-03T14:01:21.124837+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:21.124841+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:21.125014+00:00", "trade", 4.42, 394.0]
["2026-09-03T14:01:21.125332+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:21.125527+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:01:21.125763+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:21.127116+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:21.127622+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:21.129519+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:21.129522+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:21.129537+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.129543+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.129543+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.129547+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.129783+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.130224+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.130384+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:21.132556+00:00", "trade", 4.475, 25.0]
["2026-09-03T14:01:21.134549+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:21.135265+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:01:21.142419+00:00", "trade", 4.44, 19.0]
["2026-09-03T14:01:21.142969+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:21.142979+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:21.150710+00:00", "trade", 4.43, 81.0]
["2026-09-03T14:01:21.171739+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:21.171838+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:21.171848+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:21.171926+00:00", "trade", 4.45, 106.0]
["2026-09-03T14:01:21.171928+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.171948+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:21.172645+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.172675+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.176975+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.176995+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:21.229766+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:21.273019+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:21.290814+00:00", "trade", 4.46, 11.0]
["2026-09-03T14:01:21.986537+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:22.106054+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:22.106109+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:22.106111+00:00", "trade", 4.46, 40.0]
["2026-09-03T14:01:22.106111+00:00", "trade", 4.46, 19.0]
["2026-09-03T14:01:22.106174+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:22.106179+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:22.106204+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:22.106214+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:22.106294+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:22.106299+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:22.106309+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:22.106376+00:00", "trade", 4.46, 38.0]
["2026-09-03T14:01:22.106376+00:00", "trade", 4.46, 16.0]
["2026-09-03T14:01:22.106378+00:00", "trade", 4.46, 16.0]
["2026-09-03T14:01:22.106379+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:22.106420+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:22.106430+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:22.106550+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:01:22.106961+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:22.112554+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112579+00:00", "trade", 4.47, 10.0]
["2026-09-03T14:01:22.112785+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112787+00:00", "trade", 4.47, 69.0]
["2026-09-03T14:01:22.112805+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112810+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112815+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112830+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112850+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.112855+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.113321+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.116920+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.117301+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.117807+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.117812+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.123034+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.156389+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.212918+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:22.458400+00:00", "trade", 4.48, 500.0]
["2026-09-03T14:01:23.106197+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:01:23.107114+00:00", "quote", 4.44, 4.5]
["2026-09-03T14:01:23.107179+00:00", "quote", 4.44, 4.5]
["2026-09-03T14:01:23.108397+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.108597+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.186107+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:23.186134+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:23.190212+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.190215+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:01:23.190215+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:01:23.190222+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.190232+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.190237+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.190282+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.190282+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:23.190317+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.190478+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.190478+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.191009+00:00", "trade", 4.5, 20.0]
["2026-09-03T14:01:23.191289+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.191335+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:23.193649+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:23.194064+00:00", "trade", 4.5, 80.0]
["2026-09-03T14:01:23.201083+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:23.754046+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:23.754603+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:01:23.755228+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:23.755459+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:23.755750+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:01:23.755765+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:25.326418+00:00", "trade", 4.4894, 500.0]
["2026-09-03T14:01:25.449700+00:00", "trade", 4.4701, 21.0]
["2026-09-03T14:01:25.450064+00:00", "trade", 4.4701, 1.0]
["2026-09-03T14:01:25.468882+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:26.233716+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:26.668165+00:00", "trade", 4.47, 40.0]
["2026-09-03T14:01:26.668165+00:00", "trade", 4.47, 6.0]
["2026-09-03T14:01:26.668219+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:26.668565+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:26.670269+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:01:26.769460+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:01:26.866439+00:00", "trade", 4.465, 1.0]
["2026-09-03T14:01:27.530550+00:00", "trade", 4.48, 7.0]
["2026-09-03T14:01:27.739897+00:00", "trade", 4.48, 38.0]
["2026-09-03T14:01:27.739908+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:01:27.739933+00:00", "trade", 4.48, 270.0]
["2026-09-03T14:01:27.739933+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:27.739943+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:27.740003+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:01:27.742323+00:00", "trade", 4.49, 200.0]
["2026-09-03T14:01:27.742324+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:27.742394+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:27.742404+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:27.742735+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:27.742915+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:27.742940+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:27.742943+00:00", "trade", 4.49, 72.0]
["2026-09-03T14:01:27.745087+00:00", "trade", 4.5, 30.0]
["2026-09-03T14:01:27.745130+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:27.745992+00:00", "trade", 4.49, 45.0]
["2026-09-03T14:01:27.926945+00:00", "trade", 4.484, 1.0]
["2026-09-03T14:01:28.183700+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:28.183745+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:28.183796+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:28.185459+00:00", "trade", 4.495, 57.0]
["2026-09-03T14:01:28.185862+00:00", "trade", 4.495, 50.0]
["2026-09-03T14:01:28.185911+00:00", "trade", 4.495, 43.0]
["2026-09-03T14:01:28.185928+00:00", "trade", 4.495, 50.0]
["2026-09-03T14:01:28.742407+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:29.034503+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:29.242488+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:01:29.372030+00:00", "trade", 4.4601, 300.0]
["2026-09-03T14:01:29.992310+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:01:30.526210+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:30.526210+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:30.526213+00:00", "trade", 4.48, 38.0]
["2026-09-03T14:01:30.526213+00:00", "trade", 4.48, 7.0]
["2026-09-03T14:01:30.526225+00:00", "trade", 4.48, 7.0]
["2026-09-03T14:01:30.526228+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:30.526618+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:01:30.526873+00:00", "quote", 4.46, 4.51]
["2026-09-03T14:01:30.527776+00:00", "quote", 4.45, 4.51]
["2026-09-03T14:01:30.527796+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:30.528562+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:30.530322+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:30.530612+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:31.082533+00:00", "quote", 4.45, 4.51]
["2026-09-03T14:01:31.158268+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:31.158860+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:31.161047+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:32.027569+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:32.028106+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:01:32.799131+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:32.828814+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:33.776953+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:33.783493+00:00", "trade", 4.5, 70.0]
["2026-09-03T14:01:33.783578+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:33.783598+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:01:33.783598+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:01:33.783639+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:33.783689+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:33.783699+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.783701+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:33.783773+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:01:33.783950+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784050+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784050+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784140+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784165+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784230+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:01:33.784922+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:01:33.786139+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:01:33.788209+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:01:33.788395+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:01:33.794068+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:01:34.132755+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:34.133317+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.133317+00:00", "trade", 4.48, 69.0]
["2026-09-03T14:01:34.133317+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:34.133341+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:01:34.133891+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:01:34.599581+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.610993+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.625093+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.625181+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.626747+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.627316+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:01:34.628122+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:01:34.628377+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:01:34.631547+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:01:34.671557+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:01:34.761366+00:00", "trade", 4.49, 1500.0]
["2026-09-03T14:01:34.767372+00:00", "trade", 4.48, 18.0]
["2026-09-03T14:01:34.767372+00:00", "trade", 4.48, 6.0]
["2026-09-03T14:01:34.767373+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:01:34.767378+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:34.767381+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:34.767413+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:34.767414+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:01:34.767417+00:00", "trade", 4.48, 30.0]
["2026-09-03T14:01:34.767418+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:34.767769+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:01:34.767949+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:35.125742+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:35.769470+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:36.043429+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:36.242109+00:00", "trade", 4.48, 59.0]
["2026-09-03T14:01:36.242479+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:01:36.267592+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:36.268971+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:36.845654+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.085030+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:01:37.134367+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:37.134383+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:37.134384+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:01:37.134388+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:37.134398+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:01:37.134399+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.134399+00:00", "trade", 4.46, 500.0]
["2026-09-03T14:01:37.134448+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:37.134488+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:37.134492+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:01:37.134495+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:01:37.134508+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:01:37.134516+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:37.134538+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:01:37.134548+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:01:37.134790+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.134790+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.134793+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:01:37.134799+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:01:37.134805+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.134814+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:01:37.134841+00:00", "trade", 4.46, 33.0]
["2026-09-03T14:01:37.134892+00:00", "trade", 4.4601, 1.0]
["2026-09-03T14:01:37.134909+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:37.134925+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:37.134931+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:37.134934+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:01:37.134937+00:00", "trade", 4.46, 500.0]
["2026-09-03T14:01:37.134946+00:00", "trade", 4.4601, 500.0]
["2026-09-03T14:01:37.135562+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.135592+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.135611+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.135635+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.135665+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.136013+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:37.136329+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:01:37.136332+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:01:37.136332+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:01:37.136332+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:01:37.136362+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:37.136402+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:37.136407+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:01:37.136413+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:01:37.136657+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:01:37.136899+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:01:37.138861+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:01:37.140359+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:37.140567+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:37.140572+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:01:37.140637+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:37.140639+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:37.140658+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:01:37.141334+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:37.141349+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:37.144286+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:01:37.144287+00:00", "trade", 4.43, 16.0]
["2026-09-03T14:01:37.144287+00:00", "trade", 4.43, 6.0]
["2026-09-03T14:01:37.144290+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:01:37.144290+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:01:37.144292+00:00", "trade", 4.43, 76.0]
["2026-09-03T14:01:37.144379+00:00", "trade", 4.44, 18.0]
["2026-09-03T14:01:37.144432+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.144434+00:00", "trade", 4.43, 63.0]
["2026-09-03T14:01:37.144434+00:00", "trade", 4.43, 2000.0]
["2026-09-03T14:01:37.144487+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.144782+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:01:37.144795+00:00", "trade", 4.44, 37.0]
["2026-09-03T14:01:37.144798+00:00", "trade", 4.44, 18.0]
["2026-09-03T14:01:37.144798+00:00", "trade", 4.44, 31.0]
["2026-09-03T14:01:37.144821+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:01:37.144858+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.144862+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:37.144878+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:37.144878+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:37.144883+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:37.145364+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.145459+00:00", "trade", 4.43, 8320.0]
["2026-09-03T14:01:37.145674+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.145760+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:01:37.188496+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:37.188517+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:01:37.559979+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:01:37.691214+00:00", "trade", 4.464, 140.0]
["2026-09-03T14:01:38.077343+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:01:38.077906+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:38.134616+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:01:38.134666+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:01:38.135999+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:01:38.136265+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.136435+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.137864+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.137904+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.139006+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.139573+00:00", "quote", 4.43, 4.5]
["2026-09-03T14:01:38.139788+00:00", "quote", 4.42, 4.5]
["2026-09-03T14:01:38.596819+00:00", "trade", 4.46, 22.0]
["2026-09-03T14:01:39.397631+00:00", "quote", 4.42, 4.5]
["2026-09-03T14:01:39.397651+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:39.397651+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:01:39.397657+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:39.397660+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:01:39.397660+00:00", "quote", 4.42, 4.5]
["2026-09-03T14:01:39.397664+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:39.397664+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:39.397665+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:01:39.397665+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:01:39.397667+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:39.397670+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:39.397675+00:00", "quote", 4.42, 4.5]
["2026-09-03T14:01:39.397676+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:01:39.397700+00:00", "trade", 4.44, 38.0]
["2026-09-03T14:01:39.397700+00:00", "trade", 4.44, 6.0]
["2026-09-03T14:01:39.397720+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:39.397934+00:00", "trade", 4.44, 31.0]
["2026-09-03T14:01:39.397936+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:39.397937+00:00", "trade", 4.44, 12.0]
["2026-09-03T14:01:39.397940+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:01:39.397943+00:00", "trade", 4.42, 166.0]
["2026-09-03T14:01:39.397943+00:00", "trade", 4.42, 328.0]
["2026-09-03T14:01:39.397946+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:01:39.397946+00:00", "trade", 4.42, 21.0]
["2026-09-03T14:01:39.398021+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:39.398036+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:39.398295+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:39.398960+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:01:39.403083+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:01:39.407271+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:39.407825+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:39.407835+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:39.407852+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:01:39.407855+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:39.408160+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:39.409707+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:39.409728+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:01:39.409729+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:39.409731+00:00", "trade", 4.41, 110.0]
["2026-09-03T14:01:39.409749+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:39.409870+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:01:39.409999+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:01:39.409999+00:00", "trade", 4.41, 24.0]
["2026-09-03T14:01:39.410071+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:01:39.410110+00:00", "quote", 4.41, 4.41]
["2026-09-03T14:01:39.410192+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:01:39.410195+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:39.410198+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:39.410198+00:00", "trade", 4.4, 325.0]
["2026-09-03T14:01:39.410215+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.410242+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:01:39.410339+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:01:39.410769+00:00", "trade", 4.4, 1675.0]
["2026-09-03T14:01:39.410769+00:00", "trade", 4.4, 5137.0]
["2026-09-03T14:01:39.410772+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.410895+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:01:39.410961+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:01:39.411036+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:39.411163+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411164+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:39.411164+00:00", "trade", 4.4, 734.0]
["2026-09-03T14:01:39.411166+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:01:39.411172+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:39.411173+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411175+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:01:39.411178+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:01:39.411183+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411184+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:01:39.411184+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:01:39.411184+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:01:39.411187+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:01:39.411190+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:01:39.411190+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:01:39.411248+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411283+00:00", "trade", 4.4, 22.0]
["2026-09-03T14:01:39.411289+00:00", "trade", 4.4, 402.0]
["2026-09-03T14:01:39.411328+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:01:39.411328+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411331+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:01:39.411331+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:39.411358+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:39.411388+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:39.411424+00:00", "trade", 4.4, 482.0]
["2026-09-03T14:01:39.411530+00:00", "trade", 4.4, 18.0]
["2026-09-03T14:01:39.411639+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:39.411959+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:39.412489+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:01:39.412976+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:01:39.413171+00:00", "trade", 4.39, 66.0]
["2026-09-03T14:01:39.413172+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:39.413421+00:00", "trade", 4.391, 36.0]
["2026-09-03T14:01:39.413812+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:01:39.414982+00:00", "trade", 4.39, 311.0]
["2026-09-03T14:01:39.415638+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:39.415679+00:00", "trade", 4.42, 2000.0]
["2026-09-03T14:01:39.416986+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:39.417046+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:01:39.417048+00:00", "trade", 4.39, 4.0]
["2026-09-03T14:01:39.417051+00:00", "trade", 4.39, 145.0]
["2026-09-03T14:01:39.417051+00:00", "trade", 4.39, 19.0]
["2026-09-03T14:01:39.417054+00:00", "trade", 4.39, 143.0]
["2026-09-03T14:01:39.417054+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:01:39.417057+00:00", "trade", 4.39, 153.0]
["2026-09-03T14:01:39.417069+00:00", "trade", 4.39, 97.0]
["2026-09-03T14:01:39.417069+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:01:39.417352+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:39.417354+00:00", "trade", 4.39, 896.0]
["2026-09-03T14:01:39.417367+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:01:39.417369+00:00", "trade", 4.39, 1038.0]
["2026-09-03T14:01:39.417394+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:01:39.417397+00:00", "trade", 4.38, 14.0]
["2026-09-03T14:01:39.417400+00:00", "trade", 4.38, 137.0]
["2026-09-03T14:01:39.417400+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:01:39.417402+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:01:39.417453+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:01:39.417458+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.417466+00:00", "trade", 4.38, 150.0]
["2026-09-03T14:01:39.417472+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:01:39.417508+00:00", "trade", 4.37, 752.0]
["2026-09-03T14:01:39.417508+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.417543+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:01:39.417565+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:01:39.417781+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:01:39.417794+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:01:39.417904+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:01:39.417989+00:00", "trade", 4.37, 154.0]
["2026-09-03T14:01:39.417992+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:01:39.418353+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.418360+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:01:39.418362+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:01:39.418856+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.420374+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:01:39.420375+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:39.420379+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:01:39.420390+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:39.420390+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:01:39.420395+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:01:39.420400+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:01:39.421006+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:01:39.422845+00:00", "trade", 4.37, 27.0]
["2026-09-03T14:01:39.423411+00:00", "trade", 4.351, 8.0]
["2026-09-03T14:01:39.424399+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:01:39.424475+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424481+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424490+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424490+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424566+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424572+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424587+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:01:39.424602+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:01:39.424641+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:01:39.424668+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:01:39.424670+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:39.424671+00:00", "trade", 4.37, 97.0]
["2026-09-03T14:01:39.424683+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:01:39.424690+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424690+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424700+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424714+00:00", "trade", 4.37, 38.0]
["2026-09-03T14:01:39.424722+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:01:39.424735+00:00", "trade", 4.39, 266.0]
["2026-09-03T14:01:39.424738+00:00", "trade", 4.4, 1431.0]
["2026-09-03T14:01:39.424743+00:00", "trade", 4.38, 49.0]
["2026-09-03T14:01:39.424749+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:01:39.424750+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424755+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424765+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.424770+00:00", "trade", 4.4, 234.0]
["2026-09-03T14:01:39.424773+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:01:39.424785+00:00", "trade", 4.4, 692.0]
["2026-09-03T14:01:39.424791+00:00", "trade", 4.4, 353.0]
["2026-09-03T14:01:39.424797+00:00", "trade", 4.4, 446.0]
["2026-09-03T14:01:39.424800+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:01:39.424815+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:01:39.424821+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:01:39.424836+00:00", "trade", 4.39, 141.0]
["2026-09-03T14:01:39.424845+00:00", "trade", 4.4, 412.0]
["2026-09-03T14:01:39.424851+00:00", "trade", 4.39, 26.0]
["2026-09-03T14:01:39.424851+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:01:39.424857+00:00", "trade", 4.4, 337.0]
["2026-09-03T14:01:39.424866+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:01:39.424872+00:00", "trade", 4.4, 18.0]
["2026-09-03T14:01:39.424905+00:00", "trade", 4.39, 25.0]
["2026-09-03T14:01:39.424925+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:01:39.424935+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:01:39.424955+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:01:39.425041+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:01:39.425046+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:01:39.425050+00:00", "trade", 4.39, 25.0]
["2026-09-03T14:01:39.425143+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:01:39.425271+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425307+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425316+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425331+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425346+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425396+00:00", "trade", 4.38, 22.0]
["2026-09-03T14:01:39.425396+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:01:39.425396+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425400+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:01:39.425400+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:01:39.425402+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425402+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425405+00:00", "trade", 4.37, 97.0]
["2026-09-03T14:01:39.425405+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:01:39.425405+00:00", "trade", 4.37, 16.0]
["2026-09-03T14:01:39.425412+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425417+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425420+00:00", "trade", 4.4, 446.0]
["2026-09-03T14:01:39.425422+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425426+00:00", "trade", 4.4, 223.0]
["2026-09-03T14:01:39.425427+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425427+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:01:39.425437+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425457+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425477+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425482+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.425859+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:39.427958+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:01:39.430038+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:39.432041+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:39.434922+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:01:39.439425+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:39.439427+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:01:39.439427+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:01:39.439430+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:01:39.444104+00:00", "trade", 4.38, 7.0]
["2026-09-03T14:01:39.444106+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:01:39.444106+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:39.444193+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:01:39.444662+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.444682+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:39.451158+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:39.451167+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:01:39.451170+00:00", "trade", 4.37, 98.0]
["2026-09-03T14:01:39.451341+00:00", "trade", 4.37, 18.0]
["2026-09-03T14:01:39.451344+00:00", "trade", 4.37, 37.0]
["2026-09-03T14:01:39.451344+00:00", "trade", 4.37, 11.0]
["2026-09-03T14:01:39.451393+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.451418+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:01:39.452591+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:01:39.454057+00:00", "trade", 4.36, 138.0]
["2026-09-03T14:01:39.456390+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:39.524848+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:39.665394+00:00", "trade", 4.38, 18.0]
["2026-09-03T14:01:39.717298+00:00", "trade", 4.3739, 20.0]
["2026-09-03T14:01:39.798656+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:01:40.069130+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:01:40.092307+00:00", "trade", 4.3543, 4.0]
["2026-09-03T14:01:40.577452+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:01:40.627221+00:00", "trade", 4.3526, 11.0]
["2026-09-03T14:01:40.653371+00:00", "trade", 4.3798, 10.0]
["2026-09-03T14:01:40.812267+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:01:41.210867+00:00", "trade", 4.3773, 718.0]
["2026-09-03T14:01:41.214860+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:01:41.214864+00:00", "trade", 4.38, 7.0]
["2026-09-03T14:01:41.214864+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:01:41.214869+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:01:41.214871+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:41.214911+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:41.214911+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:01:41.214948+00:00", "trade", 4.38, 4.0]
["2026-09-03T14:01:41.214976+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:41.215221+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:01:41.215452+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:41.216767+00:00", "trade", 4.3947, 100.0]
["2026-09-03T14:01:41.217534+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:01:41.217547+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:01:41.217552+00:00", "trade", 4.4, 2600.0]
["2026-09-03T14:01:41.217612+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:01:41.218084+00:00", "trade", 4.4, 76.0]
["2026-09-03T14:01:41.297040+00:00", "trade", 4.398, 500.0]
["2026-09-03T14:01:41.528005+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:01:41.856947+00:00", "trade", 4.3977, 100.0]
["2026-09-03T14:01:42.055186+00:00", "trade", 4.4, 113.0]
["2026-09-03T14:01:42.055188+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:01:42.055201+00:00", "trade", 4.4, 8552.0]
["2026-09-03T14:01:42.055203+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:01:42.055258+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:01:42.055298+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:01:42.055564+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:01:42.055579+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.055594+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.055769+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.055769+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.055774+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.055834+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.056055+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:01:42.057097+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:01:42.057117+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:01:42.057158+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:01:42.057659+00:00", "quote", 4.38, 4.46]
["2026-09-03T14:01:42.127944+00:00", "trade", 4.384, 400.0]
["2026-09-03T14:01:42.145328+00:00", "quote", 4.38, 4.46]
["2026-09-03T14:01:42.209325+00:00", "quote", 4.38, 4.46]
["2026-09-03T14:01:42.215104+00:00", "quote", 4.37, 4.46]
["2026-09-03T14:01:42.215806+00:00", "quote", 4.37, 4.46]
["2026-09-03T14:01:42.399203+00:00", "quote", 4.37, 4.46]
["2026-09-03T14:01:42.433454+00:00", "trade", 4.38, 90.0]
["2026-09-03T14:01:42.433490+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:01:42.472869+00:00", "trade", 4.415, 1.0]
["2026-09-03T14:01:42.538970+00:00", "trade", 4.4397, 11.0]
["2026-09-03T14:01:42.749973+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:42.819186+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:01:43.055386+00:00", "quote", 4.37, 4.46]
["2026-09-03T14:01:43.115837+00:00", "trade", 4.37, 251.0]
["2026-09-03T14:01:43.626346+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:01:43.627950+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:01:43.657225+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:01:44.103384+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:01:44.103516+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:01:44.312048+00:00", "trade", 4.37, 120.0]
["2026-09-03T14:01:44.865108+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:01:44.978096+00:00", "trade", 4.405, 247.0]
["2026-09-03T14:01:44.978565+00:00", "trade", 4.3798, 52.0]
["2026-09-03T14:01:45.163289+00:00", "trade", 4.4302, 15.0]
["2026-09-03T14:01:45.170558+00:00", "trade", 4.4385, 6.0]
["2026-09-03T14:01:45.493200+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:01:45.576576+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:01:45.578684+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:45.578919+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:45.581078+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:45.581319+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:45.585270+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:45.775557+00:00", "trade", 4.4, 410.0]
["2026-09-03T14:01:45.782642+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:45.782735+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:01:45.786338+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:45.788494+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:45.788732+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:45.789869+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:46.119553+00:00", "trade", 4.425, 250.0]
["2026-09-03T14:01:46.151005+00:00", "trade", 4.44, 15.0]
["2026-09-03T14:01:46.249875+00:00", "trade", 4.425, 27.0]
["2026-09-03T14:01:46.620288+00:00", "trade", 4.44, 15.0]
["2026-09-03T14:01:47.044488+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:47.862741+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:47.868605+00:00", "trade", 4.425, 5.0]
["2026-09-03T14:01:47.870650+00:00", "trade", 4.444, 359.0]
["2026-09-03T14:01:47.877982+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:47.878042+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:47.878273+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:47.880022+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:47.880463+00:00", "quote", 4.38, 4.45]
["2026-09-03T14:01:47.880713+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:01:47.881130+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:47.973516+00:00", "trade", 4.3984, 23.0]
["2026-09-03T14:01:48.244340+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:48.244350+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:01:48.244395+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:48.244420+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:48.244425+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:01:48.244428+00:00", "trade", 4.41, 300.0]
["2026-09-03T14:01:48.244480+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:01:48.244488+00:00", "trade", 4.42, 11.0]
["2026-09-03T14:01:48.244696+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:01:48.244846+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:01:48.245047+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:01:48.330496+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:01:48.344458+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:01:48.510767+00:00", "trade", 4.44, 500.0]
["2026-09-03T14:01:48.511837+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:01:48.955529+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:01:49.058504+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:01:49.110991+00:00", "trade", 4.4051, 158.0]
["2026-09-03T14:01:49.171450+00:00", "trade", 4.405, 300.0]
["2026-09-03T14:01:49.518787+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:49.521099+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:49.521661+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:49.524299+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:49.528043+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:49.775018+00:00", "trade", 4.4399, 14.0]
["2026-09-03T14:01:50.033710+00:00", "trade", 4.435, 500.0]
["2026-09-03T14:01:50.466071+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:50.467523+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.467628+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.468263+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.468756+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.469755+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.469980+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.472921+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.475210+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.475270+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.475327+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:50.476006+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.501170+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:51.705583+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:01:51.757919+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.759374+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.759955+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.760460+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.760734+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.767437+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.768796+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.769382+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:01:51.878750+00:00", "trade", 4.4177, 5.0]
["2026-09-03T14:01:52.100805+00:00", "trade", 4.42, 217.0]
["2026-09-03T14:01:52.441601+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:01:52.731558+00:00", "trade", 4.44, 95.0]
["2026-09-03T14:01:52.908608+00:00", "trade", 4.4051, 143.0]
["2026-09-03T14:01:53.706996+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:53.707563+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:54.137387+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:01:54.322733+00:00", "trade", 4.44, 98.0]
["2026-09-03T14:01:54.328333+00:00", "trade", 4.44, 52.0]
["2026-09-03T14:01:54.328337+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:54.328366+00:00", "trade", 4.44, 45.0]
["2026-09-03T14:01:54.328387+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:54.536788+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:01:54.631632+00:00", "trade", 4.44, 61.0]
["2026-09-03T14:01:56.359799+00:00", "trade", 4.44, 48.0]
["2026-09-03T14:01:56.359988+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:01:56.359989+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:01:56.634901+00:00", "trade", 4.43, 36.0]
["2026-09-03T14:01:56.634910+00:00", "trade", 4.43, 18.0]
["2026-09-03T14:01:56.634913+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:56.634923+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.634925+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:01:56.634968+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.634979+00:00", "trade", 4.42, 73.0]
["2026-09-03T14:01:56.634983+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.634988+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.635003+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.635008+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:56.635289+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.635293+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635293+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635294+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:56.635298+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635307+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635324+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:01:56.635325+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:01:56.635369+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:56.635445+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:01:56.635445+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635451+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:01:56.635457+00:00", "trade", 4.44, 11.0]
["2026-09-03T14:01:56.635475+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:01:56.635478+00:00", "trade", 4.43, 11.0]
["2026-09-03T14:01:56.635484+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:01:56.635532+00:00", "trade", 4.42, 37.0]
["2026-09-03T14:01:56.635534+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:56.635538+00:00", "trade", 4.41, 1200.0]
["2026-09-03T14:01:56.635551+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:01:56.635553+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:01:56.635559+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:01:56.635634+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:01:56.635735+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:01:56.635760+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635800+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635800+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635810+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635810+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635815+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:01:56.635820+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:01:56.635929+00:00", "trade", 4.42, 1300.0]
["2026-09-03T14:01:56.636004+00:00", "trade", 4.4, 19.0]
["2026-09-03T14:01:56.636008+00:00", "trade", 4.4, 94.0]
["2026-09-03T14:01:56.636008+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:01:56.636010+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636017+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636017+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636020+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636022+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636025+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636081+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:56.636173+00:00", "trade", 4.4, 409.0]
["2026-09-03T14:01:56.636176+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:56.636226+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:01:56.636227+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:01:56.636227+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:56.636251+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:01:56.636350+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:01:56.636386+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.636742+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.637403+00:00", "trade", 4.43, 81.0]
["2026-09-03T14:01:56.641375+00:00", "trade", 4.43, 19.0]
["2026-09-03T14:01:56.641513+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:01:56.650309+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804405+00:00", "trade", 4.4, 223.0]
["2026-09-03T14:01:56.804407+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804421+00:00", "trade", 4.4, 2179.0]
["2026-09-03T14:01:56.804422+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804422+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804424+00:00", "trade", 4.4, 611.0]
["2026-09-03T14:01:56.804616+00:00", "trade", 4.4, 763.0]
["2026-09-03T14:01:56.804617+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804691+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:01:56.804712+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:56.804713+00:00", "trade", 4.4, 1098.0]
["2026-09-03T14:01:56.804772+00:00", "trade", 4.4, 407.0]
["2026-09-03T14:01:56.804772+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:57.502113+00:00", "trade", 4.3912, 28.0]
["2026-09-03T14:01:57.502124+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:57.702685+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:01:57.702687+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:57.884255+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:01:58.177297+00:00", "trade", 4.3912, 30.0]
["2026-09-03T14:01:58.466162+00:00", "trade", 4.3988, 100.0]
["2026-09-03T14:01:58.474300+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:01:58.490328+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:01:58.538608+00:00", "trade", 4.395, 20.0]
["2026-09-03T14:01:58.640136+00:00", "trade", 4.3963, 100.0]
["2026-09-03T14:01:58.839129+00:00", "trade", 4.395, 20.0]
["2026-09-03T14:01:59.173291+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:01:59.173363+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:01:59.992328+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:00.701989+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:01.049356+00:00", "trade", 4.3913, 15.0]
["2026-09-03T14:02:01.853529+00:00", "trade", 4.3913, 40.0]
["2026-09-03T14:02:01.874862+00:00", "trade", 4.3913, 1.0]
["2026-09-03T14:02:02.015718+00:00", "trade", 4.3912, 63.0]
["2026-09-03T14:02:02.498194+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:02.680623+00:00", "trade", 4.3951, 1.0]
["2026-09-03T14:02:02.713861+00:00", "trade", 4.3912, 70.0]
["2026-09-03T14:02:02.758286+00:00", "trade", 4.399, 7.0]
["2026-09-03T14:02:03.200306+00:00", "trade", 4.3998, 100.0]
["2026-09-03T14:02:03.278553+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:03.486571+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:03.818661+00:00", "trade", 4.3951, 1.0]
["2026-09-03T14:02:03.919750+00:00", "trade", 4.3999, 4.0]
["2026-09-03T14:02:03.962332+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:03.962334+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:02:04.055319+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:04.117844+00:00", "trade", 4.395, 99.0]
["2026-09-03T14:02:04.118242+00:00", "trade", 4.395, 50.0]
["2026-09-03T14:02:04.118242+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:02:04.118244+00:00", "trade", 4.39, 61.0]
["2026-09-03T14:02:04.118244+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:02:04.118289+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118289+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118292+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118292+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118334+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:02:04.118346+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118349+00:00", "trade", 4.39, 83.0]
["2026-09-03T14:02:04.118352+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:02:04.118356+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.118356+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:02:04.118358+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:02:04.118412+00:00", "trade", 4.395, 17.0]
["2026-09-03T14:02:04.118500+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:04.118505+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:04.118626+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:02:04.307773+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:04.310308+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:02:04.310323+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:04.310901+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:04.312867+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:02:04.424331+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:02:04.588982+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:02:04.887558+00:00", "trade", 4.3801, 1600.0]
["2026-09-03T14:02:04.903799+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:04.934436+00:00", "trade", 4.39, 65.0]
["2026-09-03T14:02:04.986427+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:04.986488+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:04.986491+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:04.986521+00:00", "trade", 4.39, 15.0]
["2026-09-03T14:02:04.986821+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:02:04.986906+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:02:05.008662+00:00", "trade", 4.38, 1500.0]
["2026-09-03T14:02:05.009501+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:02:05.009511+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:02:05.009598+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:05.009673+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:05.009682+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:05.010178+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:05.010440+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:05.011823+00:00", "trade", 4.39, 35.0]
["2026-09-03T14:02:05.031811+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:05.202715+00:00", "trade", 4.3742, 20.0]
["2026-09-03T14:02:05.218553+00:00", "trade", 4.39, 33.0]
["2026-09-03T14:02:05.218553+00:00", "trade", 4.39, 16.0]
["2026-09-03T14:02:05.218557+00:00", "trade", 4.39, 36.0]
["2026-09-03T14:02:05.218559+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:02:05.218651+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:05.218701+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:05.369023+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:02:05.369321+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:02:06.361538+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:06.363748+00:00", "trade", 4.3883, 100.0]
["2026-09-03T14:02:06.364395+00:00", "trade", 4.385, 19.0]
["2026-09-03T14:02:06.365405+00:00", "trade", 4.385, 2881.0]
["2026-09-03T14:02:06.558928+00:00", "trade", 4.39, 14.0]
["2026-09-03T14:02:06.559289+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:06.699002+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:02:06.812210+00:00", "trade", 4.39, 12.0]
["2026-09-03T14:02:06.814628+00:00", "trade", 4.4, 86.0]
["2026-09-03T14:02:06.814778+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:02:06.815464+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:02:07.287297+00:00", "trade", 4.3958, 40.0]
["2026-09-03T14:02:07.591378+00:00", "trade", 4.3991, 30.0]
["2026-09-03T14:02:07.619128+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:07.908340+00:00", "trade", 4.3999, 1.0]
["2026-09-03T14:02:08.019596+00:00", "trade", 4.385, 51.0]
["2026-09-03T14:02:08.023878+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:08.040468+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:08.957723+00:00", "trade", 4.385, 10.0]
["2026-09-03T14:02:09.457361+00:00", "trade", 4.39, 6.0]
["2026-09-03T14:02:09.596117+00:00", "trade", 4.3875, 5.0]
["2026-09-03T14:02:09.814768+00:00", "trade", 4.3881, 300.0]
["2026-09-03T14:02:09.981215+00:00", "trade", 4.3876, 50.0]
["2026-09-03T14:02:10.410650+00:00", "trade", 4.3709, 100.0]
["2026-09-03T14:02:10.502669+00:00", "trade", 4.3876, 43.0]
["2026-09-03T14:02:10.649109+00:00", "trade", 4.3715, 153.0]
["2026-09-03T14:02:10.845573+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:02:10.885563+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:02:10.918007+00:00", "trade", 4.39, 118.0]
["2026-09-03T14:02:10.956694+00:00", "trade", 4.39, 114.0]
["2026-09-03T14:02:10.956694+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:10.956718+00:00", "trade", 4.4, 385.0]
["2026-09-03T14:02:11.140336+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:11.140808+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:02:11.568517+00:00", "trade", 4.38, 41.0]
["2026-09-03T14:02:11.614514+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:11.820397+00:00", "trade", 4.385, 50.0]
["2026-09-03T14:02:11.903308+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:02:11.903308+00:00", "trade", 4.4, 16.0]
["2026-09-03T14:02:11.903379+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.903792+00:00", "trade", 4.4, 356.0]
["2026-09-03T14:02:11.903795+00:00", "trade", 4.4, 163.0]
["2026-09-03T14:02:11.903852+00:00", "trade", 4.4, 316.0]
["2026-09-03T14:02:11.903860+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.903867+00:00", "trade", 4.4, 71.0]
["2026-09-03T14:02:11.903882+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:11.903885+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.904051+00:00", "trade", 4.4, 205.0]
["2026-09-03T14:02:11.904051+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.904136+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.904136+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.908170+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.914561+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:11.971405+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:02:12.172720+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:02:12.623199+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:12.809503+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:12.809506+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:02:13.045991+00:00", "trade", 4.4, 900.0]
["2026-09-03T14:02:13.045992+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:13.113147+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:02:13.271282+00:00", "trade", 4.4, 193.0]
["2026-09-03T14:02:13.271284+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:13.271321+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:13.452675+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:02:13.452676+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:13.452735+00:00", "trade", 4.4, 131.0]
["2026-09-03T14:02:13.452736+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:13.510728+00:00", "trade", 4.4, 28.0]
["2026-09-03T14:02:13.510729+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:13.678979+00:00", "trade", 4.4, 398.0]
["2026-09-03T14:02:13.678980+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:02:13.678983+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:13.678985+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:13.679561+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:02:13.682046+00:00", "trade", 4.3922, 100.0]
["2026-09-03T14:02:13.738770+00:00", "trade", 4.4299, 149.0]
["2026-09-03T14:02:14.216714+00:00", "trade", 4.4249, 192.0]
["2026-09-03T14:02:14.217081+00:00", "trade", 4.4249, 1.0]
["2026-09-03T14:02:14.254063+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:02:15.003545+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:02:15.006669+00:00", "trade", 4.4294, 4.0]
["2026-09-03T14:02:15.027864+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:15.027942+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:02:15.095169+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:15.095170+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:02:15.097146+00:00", "trade", 4.43, 159.0]
["2026-09-03T14:02:15.221104+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:15.221107+00:00", "trade", 4.43, 500.0]
["2026-09-03T14:02:15.287953+00:00", "trade", 4.415, 3.0]
["2026-09-03T14:02:15.298572+00:00", "trade", 4.415, 10.0]
["2026-09-03T14:02:15.651616+00:00", "trade", 4.4255, 50.0]
["2026-09-03T14:02:15.756431+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:02:16.291269+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:16.291270+00:00", "trade", 4.43, 108.0]
["2026-09-03T14:02:16.603883+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:16.818531+00:00", "trade", 4.415, 2.0]
["2026-09-03T14:02:16.916469+00:00", "trade", 4.43, 192.0]
["2026-09-03T14:02:16.916472+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:02:16.916474+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:02:16.916539+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:02:16.916825+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:02:16.916840+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:02:16.916860+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:16.916870+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:16.916890+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:16.917816+00:00", "trade", 4.4299, 192.0]
["2026-09-03T14:02:16.917876+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:02:16.917878+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.918177+00:00", "trade", 4.4299, 200.0]
["2026-09-03T14:02:16.918544+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.921150+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.921827+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.933907+00:00", "trade", 4.44, 24.0]
["2026-09-03T14:02:16.934457+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.935110+00:00", "trade", 4.4299, 24.0]
["2026-09-03T14:02:16.936000+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:16.936003+00:00", "trade", 4.45, 84.0]
["2026-09-03T14:02:16.936794+00:00", "trade", 4.4299, 84.0]
["2026-09-03T14:02:16.954459+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:17.691566+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:02:17.884941+00:00", "trade", 4.45, 61.0]
["2026-09-03T14:02:18.383966+00:00", "trade", 4.4201, 23.0]
["2026-09-03T14:02:18.583130+00:00", "trade", 4.424, 100.0]
["2026-09-03T14:02:19.271070+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:19.478318+00:00", "trade", 4.43, 30.0]
["2026-09-03T14:02:19.502947+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:19.503248+00:00", "trade", 4.43, 24.0]
["2026-09-03T14:02:19.503248+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:02:19.503293+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:02:19.503293+00:00", "trade", 4.42, 35.0]
["2026-09-03T14:02:19.503293+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:19.503296+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:19.503299+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:19.503299+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:19.503308+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:19.503308+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:19.503350+00:00", "trade", 4.44, 34.0]
["2026-09-03T14:02:19.503358+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:02:19.503383+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:02:19.503443+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:02:19.503834+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:19.503859+00:00", "trade", 4.42, 34.0]
["2026-09-03T14:02:19.503859+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:02:19.503861+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:19.503879+00:00", "trade", 4.425, 50.0]
["2026-09-03T14:02:19.503879+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:02:19.503900+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:02:19.503919+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:19.506811+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:19.506811+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:19.506818+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:02:19.506820+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:19.506928+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:02:19.506940+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:02:19.507070+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:02:19.507082+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:19.507167+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:02:19.507289+00:00", "trade", 4.402, 1000.0]
["2026-09-03T14:02:19.507458+00:00", "trade", 4.4053, 400.0]
["2026-09-03T14:02:19.507602+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:02:19.507710+00:00", "trade", 4.415, 2300.0]
["2026-09-03T14:02:19.508074+00:00", "trade", 4.4, 2200.0]
["2026-09-03T14:02:19.508665+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:02:19.509421+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:19.512389+00:00", "trade", 4.4035, 1164.0]
["2026-09-03T14:02:19.517627+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:02:19.521763+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:19.523857+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:02:19.524157+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:19.557364+00:00", "trade", 4.415, 75.0]
["2026-09-03T14:02:19.605276+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:19.605301+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:02:19.605918+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:02:19.674496+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:20.362371+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:20.509210+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:20.511893+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:20.512377+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:20.513433+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:20.515327+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:20.559722+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:02:20.729930+00:00", "trade", 4.43, 2.0]
["2026-09-03T14:02:20.908120+00:00", "trade", 4.4225, 15.0]
["2026-09-03T14:02:21.196958+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:21.473097+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:21.475217+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:21.480634+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.480636+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:21.480642+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:02:21.480644+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.480719+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.480935+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:02:21.481009+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:02:21.481010+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.481012+00:00", "trade", 4.43, 75.0]
["2026-09-03T14:02:21.481012+00:00", "trade", 4.43, 48.0]
["2026-09-03T14:02:21.481036+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:02:21.481055+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.481057+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:02:21.481697+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.486503+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.486764+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.508720+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:02:21.509045+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:02:21.509047+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:02:21.509111+00:00", "trade", 4.45, 1316.0]
["2026-09-03T14:02:21.509112+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.509117+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.509122+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.509192+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.509202+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:02:21.509368+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:02:21.509393+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:02:21.509398+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:02:21.509638+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:02:21.510115+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:02:21.510227+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:02:21.513452+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:02:21.514184+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:02:21.514645+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:02:21.515337+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:02:21.519372+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:02:21.538442+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:21.538467+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:02:21.538470+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:02:21.538472+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.538474+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:02:21.538474+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:21.538476+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:02:21.538479+00:00", "trade", 4.42, 31.0]
["2026-09-03T14:02:21.538938+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.538983+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.539050+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:21.539494+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.540187+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:02:21.540686+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:02:21.541188+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.541216+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:02:21.547377+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:02:21.548421+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.640540+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.641082+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.774938+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.776806+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.777380+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.784513+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.789680+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.789710+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.789941+00:00", "trade", 4.445, 300.0]
["2026-09-03T14:02:21.790467+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:02:21.795631+00:00", "trade", 4.43, 39.0]
["2026-09-03T14:02:21.797564+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:02:21.829410+00:00", "trade", 4.445, 1500.0]
["2026-09-03T14:02:21.833482+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:21.833500+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:21.833500+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:02:21.833503+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:02:21.833505+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.833506+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:02:21.833555+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:02:21.833630+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:02:21.833659+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:02:21.833662+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:02:21.833731+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:02:21.833736+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:02:21.833751+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:02:21.844466+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:02:21.845228+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:02:21.845534+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:02:21.886622+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:02:21.992158+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:21.992227+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:02:21.992233+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:02:21.992299+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:02:21.992780+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:02:21.992820+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:02:22.034592+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:22.059212+00:00", "trade", 4.4258, 5.0]
["2026-09-03T14:02:22.854598+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:02:23.198828+00:00", "trade", 4.42, 9.0]
["2026-09-03T14:02:23.198879+00:00", "trade", 4.42, 24.0]
["2026-09-03T14:02:23.658140+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:24.145093+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:02:24.145138+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:02:24.145171+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:02:24.221105+00:00", "trade", 4.415, 6.0]
["2026-09-03T14:02:24.440800+00:00", "trade", 4.4258, 15.0]
["2026-09-03T14:02:24.779160+00:00", "trade", 4.4258, 1.0]
["2026-09-03T14:02:24.899931+00:00", "trade", 4.4258, 10.0]
["2026-09-03T14:02:25.194576+00:00", "trade", 4.4168, 20.0]
["2026-09-03T14:02:25.769314+00:00", "trade", 4.4151, 5.0]
["2026-09-03T14:02:25.938972+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:02:26.955172+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:27.158149+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:02:27.158435+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:02:27.159698+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:02:27.164028+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:02:27.165273+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:02:27.269760+00:00", "trade", 4.4299, 10.0]
["2026-09-03T14:02:29.222980+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:29.222990+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.222990+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.222996+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.222996+00:00", "trade", 4.4, 2000.0]
["2026-09-03T14:02:29.222996+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:29.222997+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:02:29.223029+00:00", "trade", 4.39, 25.0]
["2026-09-03T14:02:29.223029+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:02:29.223032+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:02:29.223035+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:02:29.223035+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:29.223035+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:02:29.223037+00:00", "trade", 4.39, 28.0]
["2026-09-03T14:02:29.223037+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:29.223049+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.223053+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.223055+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.223058+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:02:29.223064+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:29.223077+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:02:29.223095+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:29.223098+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:02:29.223101+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:29.223104+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:02:29.223108+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:02:29.223221+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:29.223245+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:29.223485+00:00", "trade", 4.4052, 2000.0]
["2026-09-03T14:02:29.223909+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:02:29.223988+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:02:29.224000+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:02:29.224027+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:29.224033+00:00", "trade", 4.38, 7.0]
["2026-09-03T14:02:29.224035+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:02:29.224036+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:02:29.224039+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:02:29.224039+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:02:29.224075+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:02:29.224078+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:29.224084+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:29.224090+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:29.224099+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:29.224099+00:00", "trade", 4.38, 69.0]
["2026-09-03T14:02:29.228977+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:29.229930+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:29.388970+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:02:29.500797+00:00", "trade", 4.385, 5.0]
["2026-09-03T14:02:30.099930+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:02:30.572581+00:00", "trade", 4.396, 100.0]
["2026-09-03T14:02:30.684682+00:00", "trade", 4.3957, 2.0]
["2026-09-03T14:02:30.721896+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:30.721992+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:30.722419+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:30.725306+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:30.725547+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:30.751778+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:30.944979+00:00", "trade", 4.3739, 100.0]
["2026-09-03T14:02:31.045004+00:00", "trade", 4.385, 290.0]
["2026-09-03T14:02:31.492470+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:32.597477+00:00", "trade", 4.3957, 2.0]
["2026-09-03T14:02:32.804662+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:32.880481+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:02:32.882132+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.882902+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.883128+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.883654+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.889695+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.891057+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.892230+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:32.893253+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:33.180768+00:00", "trade", 4.385, 2.0]
["2026-09-03T14:02:33.711469+00:00", "trade", 4.3958, 50.0]
["2026-09-03T14:02:34.271295+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.272080+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.272585+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.273130+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.279691+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.280699+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.281877+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.283161+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:02:34.936988+00:00", "trade", 4.3957, 1.0]
["2026-09-03T14:02:35.009746+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:35.378955+00:00", "trade", 4.3801, 51.0]
["2026-09-03T14:02:36.251880+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:36.252503+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:36.253528+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:36.254244+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:36.262409+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:36.481177+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:36.950791+00:00", "trade", 4.3825, 7.0]
["2026-09-03T14:02:37.744622+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:02:37.744974+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:37.862729+00:00", "trade", 4.3825, 10.0]
["2026-09-03T14:02:38.259383+00:00", "trade", 4.39, 90.0]
["2026-09-03T14:02:38.700254+00:00", "trade", 4.39, 309.0]
["2026-09-03T14:02:38.702450+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:38.723611+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:39.546967+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:39.895173+00:00", "trade", 4.39, 13.0]
["2026-09-03T14:02:41.165372+00:00", "trade", 4.38, 2500.0]
["2026-09-03T14:02:41.422040+00:00", "trade", 4.3968, 2.0]
["2026-09-03T14:02:41.538465+00:00", "trade", 4.399, 143.0]
["2026-09-03T14:02:41.825370+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:41.825752+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:41.827033+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:41.828828+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:41.830948+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:42.253975+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:42.254074+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:02:42.254943+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:42.266551+00:00", "trade", 4.3897, 1.0]
["2026-09-03T14:02:42.622178+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:02:42.855216+00:00", "trade", 4.3975, 5.0]
["2026-09-03T14:02:42.943924+00:00", "trade", 4.3975, 1.0]
["2026-09-03T14:02:43.569201+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:02:43.587690+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:02:43.675775+00:00", "trade", 4.3901, 9.0]
["2026-09-03T14:02:43.739205+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:43.841888+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:02:43.842661+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:02:43.973545+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:02:44.107589+00:00", "trade", 4.385, 93.0]
["2026-09-03T14:02:44.386167+00:00", "trade", 4.38, 3200.0]
["2026-09-03T14:02:44.391065+00:00", "trade", 4.38, 30.0]
["2026-09-03T14:02:44.391068+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:02:44.391072+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:02:44.391072+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:02:44.391074+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:02:44.391078+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:02:44.391078+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391078+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:44.391080+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391080+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391083+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391089+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391279+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:44.391910+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.391991+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392043+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392046+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.392047+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:02:44.392049+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:02:44.392049+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:02:44.392070+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392073+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392079+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392079+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392083+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392083+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392085+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392085+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392107+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:02:44.392112+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392112+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.392115+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392121+00:00", "trade", 4.37, 6.0]
["2026-09-03T14:02:44.392125+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:44.392125+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:02:44.392127+00:00", "trade", 4.37, 31.0]
["2026-09-03T14:02:44.392136+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.392137+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.392358+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.396152+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.396999+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.492266+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:44.496938+00:00", "trade", 4.37, 96.0]
["2026-09-03T14:02:44.497433+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.502592+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:02:44.503109+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:02:44.511075+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:02:44.511087+00:00", "trade", 4.365, 4.0]
["2026-09-03T14:02:44.511698+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:02:44.512158+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:02:44.573056+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.573814+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.579389+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.579393+00:00", "trade", 4.37, 211.0]
["2026-09-03T14:02:44.579478+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.579479+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.579479+00:00", "trade", 4.37, 246.0]
["2026-09-03T14:02:44.579560+00:00", "trade", 4.38, 39.0]
["2026-09-03T14:02:44.579624+00:00", "trade", 4.37, 22.0]
["2026-09-03T14:02:44.579711+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:02:44.579714+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:44.579714+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.579714+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.579813+00:00", "trade", 4.37, 19.0]
["2026-09-03T14:02:44.579813+00:00", "trade", 4.37, 81.0]
["2026-09-03T14:02:44.579814+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.579816+00:00", "trade", 4.37, 19.0]
["2026-09-03T14:02:44.579819+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.579844+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:44.579846+00:00", "trade", 4.37, 81.0]
["2026-09-03T14:02:44.579850+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.580141+00:00", "trade", 4.37, 54.0]
["2026-09-03T14:02:44.586324+00:00", "trade", 4.37, 89.0]
["2026-09-03T14:02:44.586360+00:00", "trade", 4.38, 31.0]
["2026-09-03T14:02:44.586360+00:00", "trade", 4.38, 15.0]
["2026-09-03T14:02:44.586414+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586420+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586430+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:44.586597+00:00", "trade", 4.37, 19.0]
["2026-09-03T14:02:44.586600+00:00", "trade", 4.37, 81.0]
["2026-09-03T14:02:44.586600+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:44.586621+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586627+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586630+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:02:44.586675+00:00", "trade", 4.38, 19.0]
["2026-09-03T14:02:44.586694+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586696+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586727+00:00", "trade", 4.37, 22.0]
["2026-09-03T14:02:44.586787+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:44.586817+00:00", "trade", 4.38, 22.0]
["2026-09-03T14:02:44.587602+00:00", "trade", 4.375, 6.0]
["2026-09-03T14:02:44.592013+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:45.088586+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:45.630017+00:00", "trade", 4.375, 3.0]
["2026-09-03T14:02:45.630023+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:02:45.719273+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:45.783873+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:45.788955+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:45.788958+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:02:45.788958+00:00", "trade", 4.39, 300.0]
["2026-09-03T14:02:45.967890+00:00", "trade", 4.3898, 79.0]
["2026-09-03T14:02:45.968119+00:00", "trade", 4.39, 105.0]
["2026-09-03T14:02:45.968122+00:00", "trade", 4.39, 15.0]
["2026-09-03T14:02:45.968122+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:02:45.970741+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:02:45.970741+00:00", "trade", 4.39, 31.0]
["2026-09-03T14:02:45.970753+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:02:46.783058+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:46.783482+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:46.786642+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:46.788955+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:46.789165+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:46.789324+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:02:46.789325+00:00", "trade", 4.39, 578.0]
["2026-09-03T14:02:46.789388+00:00", "trade", 4.38, 22.0]
["2026-09-03T14:02:46.789418+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:02:47.396011+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:47.497804+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:02:47.697738+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:02:47.809057+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.809097+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.809115+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.809412+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.809638+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.810480+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.812188+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.813878+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.814723+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.827960+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:02:47.840374+00:00", "trade", 4.3819, 400.0]
["2026-09-03T14:02:48.096819+00:00", "trade", 4.39, 150.0]
["2026-09-03T14:02:48.969730+00:00", "trade", 4.3999, 10.0]
["2026-09-03T14:02:49.178274+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:49.393280+00:00", "trade", 4.4, 97.0]
["2026-09-03T14:02:49.518923+00:00", "trade", 4.38, 4.0]
["2026-09-03T14:02:49.612596+00:00", "trade", 4.38, 5000.0]
["2026-09-03T14:02:49.612676+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:02:49.612677+00:00", "trade", 4.38, 220.0]
["2026-09-03T14:02:49.612693+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:49.612698+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:49.612698+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:49.612698+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:49.613170+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:49.613373+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:02:49.614355+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:02:49.614839+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:49.674285+00:00", "trade", 4.3974, 187.0]
["2026-09-03T14:02:49.832756+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:02:50.040248+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:50.074647+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:50.075029+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:50.075104+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:02:50.075600+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:02:50.075636+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:02:50.076120+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:50.077546+00:00", "trade", 4.3896, 22.0]
["2026-09-03T14:02:50.078048+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:02:50.187656+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:02:50.238471+00:00", "trade", 4.375, 500.0]
["2026-09-03T14:02:50.258709+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:50.273360+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:50.277080+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:50.472525+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:50.501758+00:00", "trade", 4.3899, 25.0]
["2026-09-03T14:02:50.866263+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:51.025567+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:51.635417+00:00", "trade", 4.375, 10.0]
["2026-09-03T14:02:51.637065+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.637961+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.638601+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.639323+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.639753+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.642005+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:51.681859+00:00", "trade", 4.375, 25.0]
["2026-09-03T14:02:52.437512+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:52.612112+00:00", "trade", 4.36, 60.0]
["2026-09-03T14:02:52.612112+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:52.612114+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:52.612114+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:02:52.612223+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:52.612225+00:00", "trade", 4.36, 300.0]
["2026-09-03T14:02:52.612225+00:00", "trade", 4.36, 150.0]
["2026-09-03T14:02:52.612484+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:02:52.612487+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:02:52.612494+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:52.612505+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:02:52.612517+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:02:52.612629+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:02:52.612640+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:02:52.612647+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:02:52.612650+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:52.612670+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:52.612671+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:52.612671+00:00", "trade", 4.37, 24.0]
["2026-09-03T14:02:52.612677+00:00", "trade", 4.36, 76.0]
["2026-09-03T14:02:52.612677+00:00", "trade", 4.36, 24.0]
["2026-09-03T14:02:52.612689+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:52.612854+00:00", "trade", 4.37, 86.0]
["2026-09-03T14:02:52.613064+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:02:52.613361+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:52.613567+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:02:52.616629+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:52.617757+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:02:52.622969+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:02:52.623547+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:02:52.626642+00:00", "trade", 4.375, 99.0]
["2026-09-03T14:02:52.895518+00:00", "trade", 4.3839, 500.0]
["2026-09-03T14:02:54.297660+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:02:54.299681+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.300192+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.300728+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.301076+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.301299+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.301789+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.302258+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.302315+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:02:54.529083+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:54.750666+00:00", "trade", 4.37, 32.0]
["2026-09-03T14:02:54.750738+00:00", "trade", 4.37, 18.0]
["2026-09-03T14:02:54.950817+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:55.305972+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:02:55.582066+00:00", "trade", 4.3882, 10.0]
["2026-09-03T14:02:55.678415+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:02:55.746434+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:02:55.786764+00:00", "trade", 4.3501, 24.0]
["2026-09-03T14:02:55.861034+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:02:55.888535+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:02:56.250559+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:02:56.710604+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:56.811001+00:00", "trade", 4.36, 38.0]
["2026-09-03T14:02:56.811001+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:02:56.811549+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:57.317299+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:57.317305+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:02:57.319881+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:02:57.608634+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:02:58.436488+00:00", "trade", 4.365, 10.0]
["2026-09-03T14:02:58.438825+00:00", "trade", 4.3687, 10.0]
["2026-09-03T14:02:58.738991+00:00", "trade", 4.37, 6.0]
["2026-09-03T14:02:59.003080+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:02:59.084881+00:00", "trade", 4.3601, 4.0]
["2026-09-03T14:02:59.132599+00:00", "trade", 4.365, 700.0]
["2026-09-03T14:02:59.133146+00:00", "trade", 4.365, 300.0]
["2026-09-03T14:02:59.147848+00:00", "trade", 4.3699, 20.0]
["2026-09-03T14:02:59.253400+00:00", "trade", 4.3662, 1.0]
["2026-09-03T14:02:59.992388+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:03:00.110845+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:00.356262+00:00", "trade", 4.3687, 1.0]
["2026-09-03T14:03:00.612001+00:00", "trade", 4.3698, 18.0]
["2026-09-03T14:03:00.705280+00:00", "trade", 4.3613, 32.0]
["2026-09-03T14:03:00.984110+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:00.998313+00:00", "trade", 4.364, 10.0]
["2026-09-03T14:03:01.323500+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:03:01.323502+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:01.457775+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:02.336706+00:00", "trade", 4.37, 171.0]
["2026-09-03T14:03:02.354945+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:03:02.413645+00:00", "trade", 4.3635, 1600.0]
["2026-09-03T14:03:02.414126+00:00", "trade", 4.36, 2300.0]
["2026-09-03T14:03:02.685059+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:03:02.812798+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:02.865983+00:00", "trade", 4.3781, 500.0]
["2026-09-03T14:03:03.614688+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:03:03.734825+00:00", "trade", 4.37, 1500.0]
["2026-09-03T14:03:03.825374+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:03.926237+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:03.928510+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:03.929070+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:03.935033+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:03:03.935033+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:03.935083+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:03.935093+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:04.235079+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:03:04.935091+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:05.108630+00:00", "trade", 4.375, 60.0]
["2026-09-03T14:03:05.824366+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:06.165086+00:00", "trade", 4.37, 13.0]
["2026-09-03T14:03:06.522605+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:03:06.852338+00:00", "trade", 4.363, 168.0]
["2026-09-03T14:03:07.360922+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:07.361021+00:00", "trade", 4.38, 13.0]
["2026-09-03T14:03:07.363249+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:07.363776+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:07.366895+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:07.366900+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:03:07.557605+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:07.586023+00:00", "trade", 4.3737, 160.0]
["2026-09-03T14:03:07.768994+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:03:08.084420+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:08.344704+00:00", "trade", 4.3823, 31.0]
["2026-09-03T14:03:08.690747+00:00", "trade", 4.385, 40.0]
["2026-09-03T14:03:08.691824+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:08.699381+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:08.700136+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:08.700668+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:08.700794+00:00", "trade", 4.385, 99.0]
["2026-09-03T14:03:08.701197+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:03:08.702292+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:08.702325+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:03:08.702575+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:08.703630+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:08.703901+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:03:08.703906+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:08.704253+00:00", "trade", 4.38, 95.0]
["2026-09-03T14:03:08.704487+00:00", "trade", 4.3801, 200.0]
["2026-09-03T14:03:08.704722+00:00", "trade", 4.3801, 100.0]
["2026-09-03T14:03:08.705308+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:03:08.705886+00:00", "trade", 4.3801, 100.0]
["2026-09-03T14:03:08.706084+00:00", "trade", 4.3801, 100.0]
["2026-09-03T14:03:08.706424+00:00", "trade", 4.3801, 95.0]
["2026-09-03T14:03:08.711488+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:03:08.712128+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:03:08.712589+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:03:08.712745+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.712745+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.712760+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.712763+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.712976+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.712992+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.713004+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.713416+00:00", "trade", 4.3725, 100.0]
["2026-09-03T14:03:08.713539+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:03:08.713659+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.714261+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.715087+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.715172+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:03:08.715241+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:03:08.715274+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:03:08.715418+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.715626+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.715665+00:00", "trade", 4.36, 6.0]
["2026-09-03T14:03:08.715836+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:03:08.715845+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.715975+00:00", "trade", 4.36, 160.0]
["2026-09-03T14:03:08.716029+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.716468+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.716553+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:03:08.716561+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:03:08.716802+00:00", "trade", 4.36, 150.0]
["2026-09-03T14:03:08.716829+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.717343+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.717635+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.717965+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.718179+00:00", "trade", 4.3775, 200.0]
["2026-09-03T14:03:08.718501+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.718798+00:00", "trade", 4.3775, 6.0]
["2026-09-03T14:03:08.719051+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.719294+00:00", "trade", 4.3775, 160.0]
["2026-09-03T14:03:08.719518+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:08.719526+00:00", "trade", 4.3775, 50.0]
["2026-09-03T14:03:08.719722+00:00", "trade", 4.3775, 100.0]
["2026-09-03T14:03:08.719754+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:08.720007+00:00", "trade", 4.3775, 150.0]
["2026-09-03T14:03:08.720290+00:00", "trade", 4.365, 1900.0]
["2026-09-03T14:03:08.720732+00:00", "trade", 4.365, 1800.0]
["2026-09-03T14:03:08.721977+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:03:08.726987+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:03:08.749998+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:03:08.853525+00:00", "trade", 4.38, 79.0]
["2026-09-03T14:03:08.998564+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:03:09.026885+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:03:09.460672+00:00", "trade", 4.375, 450.0]
["2026-09-03T14:03:09.864568+00:00", "trade", 4.363, 1400.0]
["2026-09-03T14:03:10.069025+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:10.070588+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:10.077006+00:00", "trade", 4.39, 300.0]
["2026-09-03T14:03:10.077008+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:10.077970+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:03:10.082130+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:10.307207+00:00", "trade", 4.3857, 3.0]
["2026-09-03T14:03:10.882307+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:10.975784+00:00", "trade", 4.375, 9.0]
["2026-09-03T14:03:11.026121+00:00", "trade", 4.375, 50.0]
["2026-09-03T14:03:12.354594+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:12.428726+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:12.686540+00:00", "trade", 4.379, 5.0]
["2026-09-03T14:03:13.273568+00:00", "trade", 4.3601, 174.0]
["2026-09-03T14:03:13.840204+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:13.929607+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:13.929908+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:14.091664+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:14.091665+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:03:14.551087+00:00", "trade", 4.39, 96.0]
["2026-09-03T14:03:14.813216+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:03:15.137731+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:03:15.235179+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:03:15.235181+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:03:15.235184+00:00", "trade", 4.38, 165.0]
["2026-09-03T14:03:15.235184+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:15.585298+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:15.696939+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:16.041087+00:00", "trade", 4.3857, 10.0]
["2026-09-03T14:03:16.041450+00:00", "trade", 4.3857, 1.0]
["2026-09-03T14:03:17.698405+00:00", "trade", 4.39, 183.0]
["2026-09-03T14:03:17.909090+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:18.117495+00:00", "trade", 4.3857, 1.0]
["2026-09-03T14:03:18.336769+00:00", "trade", 4.3892, 500.0]
["2026-09-03T14:03:18.801628+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:03:19.095122+00:00", "trade", 4.39, 86.0]
["2026-09-03T14:03:19.098689+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:19.098691+00:00", "trade", 4.39, 414.0]
["2026-09-03T14:03:19.099511+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:19.099661+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:03:19.100509+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:03:20.651389+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.651393+00:00", "trade", 4.38, 11.0]
["2026-09-03T14:03:20.651393+00:00", "trade", 4.38, 185.0]
["2026-09-03T14:03:20.703020+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:20.703022+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.943190+00:00", "trade", 4.3813, 1.0]
["2026-09-03T14:03:20.950341+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.950344+00:00", "trade", 4.39, 223.0]
["2026-09-03T14:03:20.950353+00:00", "trade", 4.39, 1519.0]
["2026-09-03T14:03:20.950356+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.950356+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.950359+00:00", "trade", 4.39, 2141.0]
["2026-09-03T14:03:20.950647+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.950648+00:00", "trade", 4.39, 639.0]
["2026-09-03T14:03:20.950699+00:00", "trade", 4.39, 305.0]
["2026-09-03T14:03:20.950702+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:20.950717+00:00", "trade", 4.39, 18.0]
["2026-09-03T14:03:20.950720+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:03:20.950742+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:21.605118+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:03:21.837849+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:03:21.837876+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:22.107719+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:03:22.511261+00:00", "trade", 4.385, 250.0]
["2026-09-03T14:03:22.706629+00:00", "trade", 4.39, 1079.0]
["2026-09-03T14:03:22.706631+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:03:22.706631+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:03:22.706634+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:03:22.706637+00:00", "trade", 4.39, 260.0]
["2026-09-03T14:03:22.707583+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:03:22.707596+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:03:22.709782+00:00", "trade", 4.3861, 1000.0]
["2026-09-03T14:03:23.008142+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:03:23.008145+00:00", "trade", 4.4, 74.0]
["2026-09-03T14:03:23.008145+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:03:23.008225+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:03:23.008226+00:00", "trade", 4.4, 233.0]
["2026-09-03T14:03:23.008576+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:03:23.008721+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:03:23.008721+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:03:23.009167+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:03:23.009262+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:03:23.009458+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:03:23.077661+00:00", "trade", 4.4199, 200.0]
["2026-09-03T14:03:23.081372+00:00", "trade", 4.405, 200.0]
["2026-09-03T14:03:23.132421+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:03:23.132471+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:03:23.132681+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:03:23.132746+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:03:24.774992+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:03:24.779368+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:03:24.779449+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:03:24.779450+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:03:24.779525+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:03:24.779720+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:03:24.779777+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:03:24.779992+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:03:24.780001+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:03:24.780012+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:03:24.780017+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:03:24.780022+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:03:24.780022+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:03:24.780032+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.780037+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.780167+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.784031+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.784818+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.785444+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.786961+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:03:24.790532+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.794296+00:00", "trade", 4.44, 40.0]
["2026-09-03T14:03:24.794296+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:03:24.794296+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:03:24.794311+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:24.794317+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:03:24.794326+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:24.794351+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:24.794586+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:24.794586+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:24.794877+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:24.795107+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:03:24.795398+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:24.795418+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:24.795418+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:24.795802+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:24.796644+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:03:24.796646+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:24.796659+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:03:24.796661+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:24.796677+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:03:24.796791+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:24.796902+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:24.796903+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:24.796903+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:03:24.797012+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:24.797037+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.797228+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.797232+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.797243+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:24.797246+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:03:24.797787+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:03:24.798661+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:03:24.798677+00:00", "trade", 4.49, 40.0]
["2026-09-03T14:03:24.798689+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:03:24.798691+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:03:24.798693+00:00", "trade", 4.49, 220.0]
["2026-09-03T14:03:24.798696+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:24.798698+00:00", "trade", 4.49, 40.0]
["2026-09-03T14:03:24.798698+00:00", "trade", 4.47, 56.0]
["2026-09-03T14:03:24.798713+00:00", "trade", 4.46, 28.0]
["2026-09-03T14:03:24.798716+00:00", "trade", 4.47, 16.0]
["2026-09-03T14:03:24.798728+00:00", "trade", 4.46, 27.0]
["2026-09-03T14:03:24.798731+00:00", "trade", 4.46, 14.0]
["2026-09-03T14:03:24.798740+00:00", "trade", 4.46, 14.0]
["2026-09-03T14:03:24.798791+00:00", "trade", 4.48, 17.0]
["2026-09-03T14:03:24.798791+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.798816+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:24.798852+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.798927+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:03:24.798947+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.798947+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.798957+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.799042+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.799044+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:03:24.799056+00:00", "trade", 4.46, 42.0]
["2026-09-03T14:03:24.799059+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:03:24.799107+00:00", "quote", 4.47, 4.48]
["2026-09-03T14:03:24.799131+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:03:24.799132+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.799147+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.799177+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:03:24.799182+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:03:24.799212+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:24.799212+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:03:24.799236+00:00", "trade", 4.46, 99.0]
["2026-09-03T14:03:24.799237+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:03:24.799239+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:24.799243+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:24.799252+00:00", "quote", 4.47, 4.47]
["2026-09-03T14:03:24.799261+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:24.799267+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:03:24.799273+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:24.799333+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:03:24.799403+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:24.800074+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:03:24.800343+00:00", "trade", 4.44, 12.0]
["2026-09-03T14:03:24.800677+00:00", "trade", 4.46, 1835.0]
["2026-09-03T14:03:24.806735+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:24.806991+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:24.807906+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:24.896639+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:25.012721+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:03:25.100136+00:00", "trade", 4.45, 10.0]
["2026-09-03T14:03:25.173289+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:25.228497+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:25.228766+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:25.229127+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:25.230025+00:00", "trade", 4.4664, 30.0]
["2026-09-03T14:03:25.336217+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:03:25.797651+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:25.797822+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:25.798223+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:27.456760+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:27.720168+00:00", "trade", 4.47, 18.0]
["2026-09-03T14:03:27.720177+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:27.818388+00:00", "trade", 4.4475, 165.0]
["2026-09-03T14:03:28.022445+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:03:28.022808+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:28.022994+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:28.023324+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:28.023354+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:28.023425+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:28.033534+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:28.033779+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:28.201648+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:03:28.463061+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:29.023733+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:29.023984+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:29.241665+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:29.241703+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:29.241713+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:29.241716+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:03:29.241718+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:29.241719+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:03:29.241722+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:03:29.241733+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:29.241743+00:00", "trade", 4.42, 99.0]
["2026-09-03T14:03:29.241743+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:29.241767+00:00", "trade", 4.44, 19.0]
["2026-09-03T14:03:29.241785+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:29.241998+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:29.242019+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:03:29.242019+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:29.242242+00:00", "trade", 4.44, 31.0]
["2026-09-03T14:03:29.242274+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:29.242435+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:29.242871+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:29.243753+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:29.245911+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:29.246130+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:29.247973+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:29.441800+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:29.992412+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:03:30.012540+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:03:30.022162+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:03:30.022547+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:30.022613+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:30.023310+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:30.194118+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:03:30.268750+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:31.935925+00:00", "trade", 4.44, 18.0]
["2026-09-03T14:03:31.936852+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:31.937291+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:31.942297+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:31.944466+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:32.521652+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:33.977947+00:00", "trade", 4.4133, 2500.0]
["2026-09-03T14:03:33.977992+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:33.978010+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:03:33.978016+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:03:33.978043+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:03:33.978067+00:00", "trade", 4.44, 49.0]
["2026-09-03T14:03:33.978179+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:03:33.978185+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:03:33.978234+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:33.978314+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:33.978454+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:33.978459+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:33.978542+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:03:33.978584+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:03:33.978675+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:33.978710+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:33.978815+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:33.979146+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:33.983267+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:03:33.983486+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:33.983627+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:34.078808+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:34.080462+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:34.080693+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:03:34.287718+00:00", "trade", 4.44, 170.0]
["2026-09-03T14:03:35.273350+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:03:35.273900+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:03:35.277560+00:00", "trade", 4.45, 46.0]
["2026-09-03T14:03:35.277746+00:00", "trade", 4.44, 30.0]
["2026-09-03T14:03:35.277749+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:35.277749+00:00", "trade", 4.44, 6.0]
["2026-09-03T14:03:35.278014+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:03:35.278522+00:00", "trade", 4.44, 4.0]
["2026-09-03T14:03:35.295512+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:36.319753+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:36.335014+00:00", "trade", 4.455, 6.0]
["2026-09-03T14:03:36.335062+00:00", "trade", 4.455, 50.0]
["2026-09-03T14:03:36.335141+00:00", "trade", 4.455, 44.0]
["2026-09-03T14:03:36.335721+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:36.336196+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:36.404537+00:00", "trade", 4.4438, 249.0]
["2026-09-03T14:03:36.579422+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:37.076963+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:37.076970+00:00", "trade", 4.44, 4.0]
["2026-09-03T14:03:37.076970+00:00", "trade", 4.44, 5.0]
["2026-09-03T14:03:37.076972+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:03:37.076972+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:03:37.076975+00:00", "trade", 4.44, 8.0]
["2026-09-03T14:03:37.079420+00:00", "trade", 4.46, 19.0]
["2026-09-03T14:03:37.081155+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:37.081892+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:37.082141+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:37.082683+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:37.242105+00:00", "trade", 4.4617, 100.0]
["2026-09-03T14:03:37.511240+00:00", "trade", 4.444, 100.0]
["2026-09-03T14:03:38.094516+00:00", "trade", 4.44, 8.0]
["2026-09-03T14:03:38.094517+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:38.094519+00:00", "trade", 4.44, 29.0]
["2026-09-03T14:03:38.094519+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:03:38.094522+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:38.094594+00:00", "trade", 4.44, 8.0]
["2026-09-03T14:03:38.097547+00:00", "trade", 4.47, 11.0]
["2026-09-03T14:03:38.104427+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.105194+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.105426+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.106006+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.112384+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.112448+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.112505+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.113166+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.118251+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:03:38.119842+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.119923+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.119986+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.120636+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.125342+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:03:38.125811+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:03:38.126043+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:03:38.126130+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:03:38.126912+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.127164+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.127700+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.145502+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.161786+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:38.677692+00:00", "trade", 4.4658, 10.0]
["2026-09-03T14:03:39.525229+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.526762+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.527138+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.527496+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.527914+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.528128+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.530338+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.530840+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.534503+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.534584+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.534653+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.535228+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:39.559258+00:00", "trade", 4.455, 400.0]
["2026-09-03T14:03:39.580849+00:00", "trade", 4.467, 1.0]
["2026-09-03T14:03:40.303715+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:40.694102+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:40.694331+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:40.703093+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:40.709962+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:40.716481+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:40.839228+00:00", "trade", 4.44, 1000.0]
["2026-09-03T14:03:40.843447+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:40.843450+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:03:40.843477+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:40.843487+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:40.843492+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:40.843517+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:40.843522+00:00", "trade", 4.44, 4000.0]
["2026-09-03T14:03:40.843522+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:40.843537+00:00", "trade", 4.44, 1000.0]
["2026-09-03T14:03:40.843537+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:03:40.843557+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.843609+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:03:40.843618+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:03:40.843848+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.843873+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.843958+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.843968+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.844174+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:03:40.844209+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:03:40.845402+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:03:40.944107+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:40.944573+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:41.843360+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.666902+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.722845+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.723697+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.733681+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.734055+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:03:42.734302+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.734703+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:42.931337+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:03:42.973136+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:43.650851+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:43.902368+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:43.902507+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:43.907924+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:03:43.908094+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:43.910055+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:43.911423+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:44.088004+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:03:44.626656+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:44.902007+00:00", "trade", 4.45, 18.0]
["2026-09-03T14:03:44.965720+00:00", "trade", 4.46, 7.0]
["2026-09-03T14:03:45.549411+00:00", "trade", 4.455, 4000.0]
["2026-09-03T14:03:45.552571+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:45.552806+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:45.554737+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:45.559311+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:45.570972+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:45.708024+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:03:46.134356+00:00", "trade", 4.4597, 200.0]
["2026-09-03T14:03:47.264301+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:47.268204+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:47.270246+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:47.270938+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:47.271606+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:47.273064+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:47.274159+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:47.282007+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:47.282069+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:48.402570+00:00", "trade", 4.455, 400.0]
["2026-09-03T14:03:48.405487+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.406005+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.406774+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.407045+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.407749+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.408311+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.408371+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.414774+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.414837+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.414900+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.415510+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.428507+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:48.824948+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:03:48.946335+00:00", "trade", 4.455, 42.0]
["2026-09-03T14:03:49.729154+00:00", "trade", 4.46, 167.0]
["2026-09-03T14:03:49.730850+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.731548+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.732035+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.732273+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.739385+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.739445+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.739505+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.740112+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.747444+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.747501+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.747561+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.748114+00:00", "trade", 4.455, 25.0]
["2026-09-03T14:03:49.751143+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:03:50.238663+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:50.358689+00:00", "trade", 4.46, 720.0]
["2026-09-03T14:03:50.521477+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:03:50.522003+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:50.522008+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:03:50.522072+00:00", "trade", 4.45, 95.0]
["2026-09-03T14:03:50.796996+00:00", "trade", 4.4423, 100.0]
["2026-09-03T14:03:50.803088+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:50.804057+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:50.804595+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:51.610536+00:00", "trade", 4.4575, 21.0]
["2026-09-03T14:03:51.814563+00:00", "trade", 4.45, 20.0]
["2026-09-03T14:03:52.019219+00:00", "trade", 4.4415, 1000.0]
["2026-09-03T14:03:52.019820+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:52.020227+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:03:52.020485+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:52.020762+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:03:52.022434+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:52.033756+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:52.050322+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:03:52.306791+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:53.536505+00:00", "trade", 4.4575, 28.0]
["2026-09-03T14:03:54.204755+00:00", "trade", 4.4599, 6.0]
["2026-09-03T14:03:55.407161+00:00", "trade", 4.4581, 150.0]
["2026-09-03T14:03:55.547950+00:00", "trade", 4.4401, 200.0]
["2026-09-03T14:03:55.787330+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:55.787333+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:03:55.787372+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:03:55.787380+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:55.787395+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:55.792412+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:55.838161+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:03:56.013975+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:56.396807+00:00", "trade", 4.435, 3.0]
["2026-09-03T14:03:56.571298+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:57.146099+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:57.148406+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:57.148836+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:03:57.149696+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:57.149699+00:00", "trade", 4.45, 35.0]
["2026-09-03T14:03:57.149751+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:03:57.150853+00:00", "trade", 4.46, 35.0]
["2026-09-03T14:03:57.152432+00:00", "trade", 4.46, 143.0]
["2026-09-03T14:03:57.152435+00:00", "trade", 4.46, 2.0]
["2026-09-03T14:03:57.152435+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:03:57.152813+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:57.152828+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:03:57.152828+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:03:57.152829+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:03:57.152832+00:00", "trade", 4.46, 60.0]
["2026-09-03T14:03:57.152835+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:03:57.152838+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.152838+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.152903+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.163037+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.202807+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.939192+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:03:57.984428+00:00", "trade", 4.45, 7.0]
["2026-09-03T14:03:58.106191+00:00", "trade", 4.455, 77.0]
["2026-09-03T14:03:58.268791+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:03:58.269281+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:03:58.900681+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:03:58.908006+00:00", "trade", 4.4658, 10.0]
["2026-09-03T14:03:59.591589+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:03:59.762880+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:03:59.762988+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:03:59.763010+00:00", "trade", 4.47, 150.0]
["2026-09-03T14:03:59.763013+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:59.763068+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:59.763068+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:03:59.763138+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:03:59.763193+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:03:59.763243+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:03:59.783050+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:03:59.992439+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:04:00.058124+00:00", "trade", 4.465, 3000.0]
["2026-09-03T14:04:00.573227+00:00", "trade", 4.4786, 5.0]
["2026-09-03T14:04:02.301890+00:00", "trade", 4.485, 1.0]
["2026-09-03T14:04:02.900475+00:00", "trade", 4.465, 1781.0]
["2026-09-03T14:04:02.901720+00:00", "trade", 4.4829, 10.0]
["2026-09-03T14:04:02.902078+00:00", "trade", 4.465, 1.0]
["2026-09-03T14:04:03.881109+00:00", "trade", 4.465, 117.0]
["2026-09-03T14:04:03.881118+00:00", "trade", 4.44, 117.0]
["2026-09-03T14:04:04.878168+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:04:05.431541+00:00", "trade", 4.47, 2.0]
["2026-09-03T14:04:05.431645+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:04:05.431645+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:04:05.710671+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:04:05.710745+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:04:05.710745+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:04:05.774923+00:00", "trade", 4.4899, 10.0]
["2026-09-03T14:04:05.908892+00:00", "trade", 4.465, 260.0]
["2026-09-03T14:04:06.153655+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:04:06.153711+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:04:06.172434+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:04:06.190877+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:04:06.209064+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:04:06.227251+00:00", "trade", 4.475, 100.0]
["2026-09-03T14:04:06.572375+00:00", "trade", 4.475, 670.0]
["2026-09-03T14:04:07.088357+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:04:07.092296+00:00", "trade", 4.475, 3.0]
["2026-09-03T14:04:07.322620+00:00", "trade", 4.4892, 25.0]
["2026-09-03T14:04:07.742382+00:00", "trade", 4.49, 35.0]
["2026-09-03T14:04:07.818303+00:00", "trade", 4.46, 515.0]
["2026-09-03T14:04:08.372825+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.375011+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.375375+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.377937+00:00", "trade", 4.475, 50.0]
["2026-09-03T14:04:08.378400+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.379386+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.381109+00:00", "trade", 4.475, 50.0]
["2026-09-03T14:04:08.698597+00:00", "trade", 4.49, 4.0]
["2026-09-03T14:04:08.698599+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:04:08.698600+00:00", "trade", 4.49, 210.0]
["2026-09-03T14:04:08.698600+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:04:08.698835+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:04:08.698835+00:00", "trade", 4.49, 39.0]
["2026-09-03T14:04:08.698855+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.698855+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.698985+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:04:08.698988+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:04:08.698991+00:00", "trade", 4.49, 4.0]
["2026-09-03T14:04:08.699009+00:00", "trade", 4.49, 8.0]
["2026-09-03T14:04:08.699161+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.699231+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.699256+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.702864+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.703606+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.703862+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.765910+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.770035+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:08.786578+00:00", "trade", 4.5, 30.0]
["2026-09-03T14:04:08.800227+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:09.166910+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:04:09.166912+00:00", "trade", 4.5, 892.0]
["2026-09-03T14:04:09.166915+00:00", "trade", 4.5, 626.0]
["2026-09-03T14:04:09.166966+00:00", "trade", 4.5, 305.0]
["2026-09-03T14:04:09.166969+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:04:09.166985+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:04:09.166999+00:00", "trade", 4.5, 169.0]
["2026-09-03T14:04:09.167005+00:00", "trade", 4.5, 250.0]
["2026-09-03T14:04:09.167008+00:00", "trade", 4.5, 33.0]
["2026-09-03T14:04:09.167008+00:00", "trade", 4.5, 30.0]
["2026-09-03T14:04:09.167010+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:04:09.167047+00:00", "trade", 4.5, 11.0]
["2026-09-03T14:04:09.167068+00:00", "trade", 4.5, 506.0]
["2026-09-03T14:04:09.167106+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:04:09.167111+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:04:09.167119+00:00", "trade", 4.5, 891.0]
["2026-09-03T14:04:09.167122+00:00", "trade", 4.5, 945.0]
["2026-09-03T14:04:09.167471+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:04:09.168434+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:04:09.168497+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:04:09.168500+00:00", "trade", 4.51, 110.0]
["2026-09-03T14:04:09.168504+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:04:09.168755+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:04:09.168965+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:04:09.170659+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:04:09.170914+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:09.171000+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.171010+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.171035+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:09.171040+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.171041+00:00", "trade", 4.52, 76.0]
["2026-09-03T14:04:09.171045+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.171105+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.171152+00:00", "trade", 4.51, 50.0]
["2026-09-03T14:04:09.172355+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:09.181611+00:00", "trade", 4.52, 200.0]
["2026-09-03T14:04:09.267971+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:04:09.268010+00:00", "trade", 4.53, 300.0]
["2026-09-03T14:04:09.268011+00:00", "quote", 4.51, 4.53]
["2026-09-03T14:04:09.268026+00:00", "quote", 4.51, 4.53]
["2026-09-03T14:04:09.268028+00:00", "trade", 4.53, 702.0]
["2026-09-03T14:04:09.268028+00:00", "trade", 4.53, 150.0]
["2026-09-03T14:04:09.268046+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:04:09.268046+00:00", "quote", 4.51, 4.54]
["2026-09-03T14:04:09.268071+00:00", "quote", 4.51, 4.54]
["2026-09-03T14:04:09.268076+00:00", "quote", 4.51, 4.54]
["2026-09-03T14:04:09.268087+00:00", "quote", 4.51, 4.54]
["2026-09-03T14:04:09.268477+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:04:09.268479+00:00", "trade", 4.53, 200.0]
["2026-09-03T14:04:09.269179+00:00", "quote", 4.52, 4.55]
["2026-09-03T14:04:09.269216+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:09.269240+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:04:09.269264+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:04:09.269299+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:04:09.269312+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:04:09.270127+00:00", "trade", 4.53, 200.0]
["2026-09-03T14:04:09.270256+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:04:09.274466+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:04:09.274582+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:04:09.368571+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:04:09.368596+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:04:09.368651+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:04:09.368654+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:09.368654+00:00", "trade", 4.54, 3.0]
["2026-09-03T14:04:09.538044+00:00", "trade", 4.54, 2000.0]
["2026-09-03T14:04:09.571252+00:00", "trade", 4.54, 1000.0]
["2026-09-03T14:04:10.016277+00:00", "trade", 4.54, 900.0]
["2026-09-03T14:04:10.335987+00:00", "trade", 4.5493, 350.0]
["2026-09-03T14:04:10.768215+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:10.768576+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:10.895975+00:00", "trade", 4.5448, 10.0]
["2026-09-03T14:04:10.999391+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:04:10.999442+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:10.999456+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:10.999456+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:11.000364+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:11.014541+00:00", "trade", 4.55, 48.0]
["2026-09-03T14:04:11.249741+00:00", "trade", 4.5444, 43.0]
["2026-09-03T14:04:11.329903+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:04:11.708631+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:12.137342+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:12.141582+00:00", "trade", 4.4915, 100.0]
["2026-09-03T14:04:12.141792+00:00", "trade", 4.4915, 100.0]
["2026-09-03T14:04:12.141828+00:00", "trade", 4.54, 11.0]
["2026-09-03T14:04:12.141973+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:12.142074+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:12.144099+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:12.146907+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:12.147921+00:00", "trade", 4.4915, 100.0]
["2026-09-03T14:04:12.149879+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:12.151006+00:00", "trade", 4.4915, 50.0]
["2026-09-03T14:04:12.162175+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:12.196614+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:04:12.283700+00:00", "trade", 4.55, 1000.0]
["2026-09-03T14:04:12.286145+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:12.286629+00:00", "trade", 4.52, 325.0]
["2026-09-03T14:04:12.286975+00:00", "trade", 4.52, 300.0]
["2026-09-03T14:04:12.305352+00:00", "trade", 4.544, 3.0]
["2026-09-03T14:04:12.448818+00:00", "trade", 4.5273, 50.0]
["2026-09-03T14:04:12.520232+00:00", "trade", 4.5335, 15.0]
["2026-09-03T14:04:12.525582+00:00", "trade", 4.5415, 3.0]
["2026-09-03T14:04:12.655939+00:00", "trade", 4.49, 1000.0]
["2026-09-03T14:04:12.827080+00:00", "trade", 4.55, 30.0]
["2026-09-03T14:04:13.939202+00:00", "trade", 4.55, 300.0]
["2026-09-03T14:04:14.090977+00:00", "trade", 4.53, 20.0]
["2026-09-03T14:04:14.091038+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:14.091088+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:14.091339+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:14.394872+00:00", "trade", 4.5447, 100.0]
["2026-09-03T14:04:14.911205+00:00", "trade", 4.55, 80.0]
["2026-09-03T14:04:14.911226+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:04:14.911229+00:00", "trade", 4.55, 55.0]
["2026-09-03T14:04:14.911352+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:14.911367+00:00", "quote", 4.52, 4.55]
["2026-09-03T14:04:14.953826+00:00", "trade", 4.535, 1600.0]
["2026-09-03T14:04:15.847230+00:00", "trade", 4.5493, 225.0]
["2026-09-03T14:04:16.467527+00:00", "trade", 4.5496, 30.0]
["2026-09-03T14:04:16.627216+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:04:16.627302+00:00", "trade", 4.55, 5.0]
["2026-09-03T14:04:16.627304+00:00", "trade", 4.55, 44.0]
["2026-09-03T14:04:16.627306+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:04:16.627366+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:04:16.627371+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:04:16.627391+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:04:16.632353+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:04:16.705653+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:04:16.751656+00:00", "trade", 4.545, 75.0]
["2026-09-03T14:04:16.770054+00:00", "trade", 4.5532, 16.0]
["2026-09-03T14:04:17.072121+00:00", "trade", 4.5301, 15.0]
["2026-09-03T14:04:17.628387+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:17.630651+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:17.631322+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:17.634741+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:04:17.634882+00:00", "trade", 4.56, 76.0]
["2026-09-03T14:04:17.634891+00:00", "trade", 4.56, 74.0]
["2026-09-03T14:04:17.634892+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:04:17.634932+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:04:17.634952+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:17.637480+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:17.646775+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:17.660897+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:04:17.669107+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:04:17.727894+00:00", "quote", 4.54, 4.56]
["2026-09-03T14:04:18.116431+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:04:18.138303+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:18.143400+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:18.151862+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:18.169240+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:18.385641+00:00", "quote", 4.54, 4.56]
["2026-09-03T14:04:18.386015+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:04:18.386703+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:04:18.386706+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:04:18.388616+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:18.423866+00:00", "trade", 4.5505, 6.0]
["2026-09-03T14:04:18.500675+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:04:19.130219+00:00", "trade", 4.54, 64.0]
["2026-09-03T14:04:19.131497+00:00", "trade", 4.54, 10.0]
["2026-09-03T14:04:19.131501+00:00", "trade", 4.54, 30.0]
["2026-09-03T14:04:19.131501+00:00", "trade", 4.54, 35.0]
["2026-09-03T14:04:19.131504+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:04:19.131506+00:00", "trade", 4.54, 236.0]
["2026-09-03T14:04:19.131539+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:19.131548+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:04:19.131548+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:19.131548+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:19.131568+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:19.131599+00:00", "trade", 4.53, 3.0]
["2026-09-03T14:04:19.131602+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:04:19.131608+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:04:19.131804+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:19.131905+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:19.132066+00:00", "trade", 4.53, 20.0]
["2026-09-03T14:04:19.132155+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.132170+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.132207+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:04:19.132240+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.132320+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:04:19.132345+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.132841+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:19.135864+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.142108+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:04:19.142197+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:19.145183+00:00", "trade", 4.545, 1.0]
["2026-09-03T14:04:19.166395+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:19.231602+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:19.376846+00:00", "trade", 4.54, 10.0]
["2026-09-03T14:04:19.376870+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:04:19.376888+00:00", "trade", 4.5533, 50.0]
["2026-09-03T14:04:19.377032+00:00", "trade", 4.5533, 678.0]
["2026-09-03T14:04:19.400308+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:04:20.154201+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:04:20.325149+00:00", "trade", 4.5587, 2.0]
["2026-09-03T14:04:20.665125+00:00", "trade", 4.5276, 520.0]
["2026-09-03T14:04:20.673118+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.673492+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:04:20.674056+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.674188+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.674513+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.674550+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.675063+00:00", "trade", 4.55, 75.0]
["2026-09-03T14:04:20.675708+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.676038+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.676039+00:00", "quote", 4.55, 4.56]
["2026-09-03T14:04:20.676092+00:00", "trade", 4.55, 425.0]
["2026-09-03T14:04:20.676094+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.676314+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.676588+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:20.676645+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.676966+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.726629+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.778748+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:20.992237+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:21.464579+00:00", "trade", 4.5535, 100.0]
["2026-09-03T14:04:21.744078+00:00", "quote", 4.51, 4.57]
["2026-09-03T14:04:22.447011+00:00", "trade", 4.564, 5.0]
["2026-09-03T14:04:22.569382+00:00", "trade", 4.5629, 131.0]
["2026-09-03T14:04:22.842508+00:00", "trade", 4.51, 157.0]
["2026-09-03T14:04:24.023900+00:00", "trade", 4.56, 4.0]
["2026-09-03T14:04:24.024393+00:00", "trade", 4.56, 36.0]
["2026-09-03T14:04:25.006407+00:00", "trade", 4.55, 13.0]
["2026-09-03T14:04:26.571239+00:00", "trade", 4.5592, 50.0]
["2026-09-03T14:04:26.825790+00:00", "trade", 4.5453, 5.0]
["2026-09-03T14:04:27.241245+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:04:27.502258+00:00", "trade", 4.53, 50.0]
["2026-09-03T14:04:28.062870+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:28.291551+00:00", "trade", 4.5192, 60.0]
["2026-09-03T14:04:29.264896+00:00", "trade", 4.53, 5.0]
["2026-09-03T14:04:29.992467+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:30.930593+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:31.407613+00:00", "trade", 4.55, 4.0]
["2026-09-03T14:04:31.407615+00:00", "trade", 4.55, 51.0]
["2026-09-03T14:04:31.407709+00:00", "quote", 4.52, 4.55]
["2026-09-03T14:04:31.482067+00:00", "trade", 4.535, 2.0]
["2026-09-03T14:04:31.485038+00:00", "trade", 4.535, 395.0]
["2026-09-03T14:04:31.490216+00:00", "trade", 4.535, 137.0]
["2026-09-03T14:04:31.831105+00:00", "trade", 4.535, 28.0]
["2026-09-03T14:04:31.961084+00:00", "trade", 4.55, 49.0]
["2026-09-03T14:04:31.961087+00:00", "trade", 4.55, 21.0]
["2026-09-03T14:04:31.961088+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:04:31.961090+00:00", "trade", 4.55, 30.0]
["2026-09-03T14:04:31.961093+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:31.961096+00:00", "trade", 4.57, 30.0]
["2026-09-03T14:04:31.961096+00:00", "trade", 4.57, 6.0]
["2026-09-03T14:04:31.961147+00:00", "trade", 4.56, 22.0]
["2026-09-03T14:04:31.961147+00:00", "trade", 4.57, 2.0]
["2026-09-03T14:04:31.961147+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:04:31.961148+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:04:31.961228+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:04:31.961249+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:04:31.961274+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:04:31.961309+00:00", "trade", 4.56, 40.0]
["2026-09-03T14:04:31.961344+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:31.961394+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:04:32.122933+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.124406+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.125254+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.125708+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.125931+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.128309+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.130240+00:00", "trade", 4.56, 23.0]
["2026-09-03T14:04:32.139731+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:04:32.874685+00:00", "trade", 4.54, 66.0]
["2026-09-03T14:04:32.930134+00:00", "trade", 4.5787, 2000.0]
["2026-09-03T14:04:32.939829+00:00", "trade", 4.58, 63.0]
["2026-09-03T14:04:32.986966+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:32.986966+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:04:32.986967+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:32.987053+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:32.987057+00:00", "trade", 4.53, 26.0]
["2026-09-03T14:04:32.987058+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:32.987060+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:04:32.987108+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:04:32.987123+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:04:32.987183+00:00", "quote", 4.54, 4.56]
["2026-09-03T14:04:32.987359+00:00", "quote", 4.54, 4.56]
["2026-09-03T14:04:32.987360+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:04:32.987381+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:32.987384+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:32.987411+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:04:32.987520+00:00", "trade", 4.55, 20.0]
["2026-09-03T14:04:32.987535+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:04:32.987550+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:04:32.989817+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:32.993603+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:32.994908+00:00", "trade", 4.56, 63.0]
["2026-09-03T14:04:32.997768+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:04:33.169122+00:00", "trade", 4.52, 85.0]
["2026-09-03T14:04:33.169189+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:33.169919+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:33.170647+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:33.171369+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:04:33.181205+00:00", "trade", 4.56, 19.0]
["2026-09-03T14:04:33.241219+00:00", "trade", 4.535, 1200.0]
["2026-09-03T14:04:33.247805+00:00", "trade", 4.535, 200.0]
["2026-09-03T14:04:34.002372+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:34.002497+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:34.002808+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:34.061806+00:00", "trade", 4.5444, 17.0]
["2026-09-03T14:04:34.254466+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:04:34.499426+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:04:34.584953+00:00", "trade", 4.5444, 1.0]
["2026-09-03T14:04:36.032816+00:00", "trade", 4.5443, 1.0]
["2026-09-03T14:04:36.219765+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:36.443778+00:00", "trade", 4.5273, 1000.0]
["2026-09-03T14:04:36.570666+00:00", "trade", 4.5274, 39.0]
["2026-09-03T14:04:36.601675+00:00", "trade", 4.5444, 25.0]
["2026-09-03T14:04:36.617809+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:04:37.269203+00:00", "trade", 4.54, 5.0]
["2026-09-03T14:04:37.708578+00:00", "quote", 4.51, 4.58]
["2026-09-03T14:04:37.709089+00:00", "quote", 4.51, 4.58]
["2026-09-03T14:04:37.709112+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:38.548117+00:00", "trade", 4.545, 800.0]
["2026-09-03T14:04:38.552306+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.553936+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.554637+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.555148+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.555404+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.566410+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.572523+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.579338+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:04:38.925787+00:00", "trade", 4.52, 1.0]
["2026-09-03T14:04:38.925901+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:04:39.141823+00:00", "quote", 4.51, 4.58]
["2026-09-03T14:04:39.388623+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:04:39.388626+00:00", "trade", 4.55, 70.0]
["2026-09-03T14:04:39.388626+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:04:39.388629+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:39.388683+00:00", "trade", 4.56, 2739.0]
["2026-09-03T14:04:39.388686+00:00", "quote", 4.51, 4.58]
["2026-09-03T14:04:39.388776+00:00", "quote", 4.51, 4.58]
["2026-09-03T14:04:39.388789+00:00", "trade", 4.54, 14.0]
["2026-09-03T14:04:39.388806+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:04:39.389189+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:39.389448+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:04:39.390966+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:04:39.393041+00:00", "trade", 4.55, 26.0]
["2026-09-03T14:04:39.393227+00:00", "trade", 4.54, 26.0]
["2026-09-03T14:04:39.402252+00:00", "trade", 4.545, 90.0]
["2026-09-03T14:04:39.439949+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:04:39.513631+00:00", "trade", 4.5208, 500.0]
["2026-09-03T14:04:39.545224+00:00", "trade", 4.58, 500.0]
["2026-09-03T14:04:39.637725+00:00", "trade", 4.55, 10.0]
["2026-09-03T14:04:39.898407+00:00", "trade", 4.55, 3000.0]
["2026-09-03T14:04:40.267335+00:00", "trade", 4.55, 29.0]
["2026-09-03T14:04:40.267338+00:00", "trade", 4.55, 7.0]
["2026-09-03T14:04:41.361338+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:04:41.362409+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:04:41.482485+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:04:42.572288+00:00", "trade", 4.5799, 100.0]
["2026-09-03T14:04:43.080724+00:00", "trade", 4.5714, 1.0]
["2026-09-03T14:04:43.287954+00:00", "trade", 4.55, 5000.0]
["2026-09-03T14:04:43.392444+00:00", "trade", 4.56, 71.0]
["2026-09-03T14:04:43.718203+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:44.467271+00:00", "trade", 4.58, 40.0]
["2026-09-03T14:04:46.435323+00:00", "trade", 4.56, 10.0]
["2026-09-03T14:04:47.211084+00:00", "trade", 4.5799, 2.0]
["2026-09-03T14:04:47.738192+00:00", "trade", 4.5428, 1050.0]
["2026-09-03T14:04:48.264750+00:00", "trade", 4.58, 10.0]
["2026-09-03T14:04:48.655059+00:00", "trade", 4.544, 2.0]
["2026-09-03T14:04:49.131737+00:00", "trade", 4.576, 1.0]
["2026-09-03T14:04:50.175803+00:00", "trade", 4.5785, 2.0]
["2026-09-03T14:04:50.408588+00:00", "trade", 4.5601, 4.0]
["2026-09-03T14:04:50.408952+00:00", "trade", 4.5601, 1.0]
["2026-09-03T14:04:51.071088+00:00", "trade", 4.54, 109.0]
["2026-09-03T14:04:51.076606+00:00", "trade", 4.568, 1.0]
["2026-09-03T14:04:51.080163+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:04:51.264914+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:51.265642+00:00", "trade", 4.541, 100.0]
["2026-09-03T14:04:51.266650+00:00", "trade", 4.56, 20.0]
["2026-09-03T14:04:51.266653+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:04:51.266914+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:51.267706+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:51.267708+00:00", "trade", 4.56, 61.0]
["2026-09-03T14:04:51.269458+00:00", "trade", 4.565, 1.0]
["2026-09-03T14:04:51.288376+00:00", "trade", 4.565, 99.0]
["2026-09-03T14:04:51.421973+00:00", "trade", 4.56, 73.0]
["2026-09-03T14:04:52.361757+00:00", "trade", 4.55, 8.0]
["2026-09-03T14:04:52.361760+00:00", "trade", 4.55, 87.0]
["2026-09-03T14:04:52.361874+00:00", "trade", 4.55, 5.0]
["2026-09-03T14:04:52.362632+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:52.362695+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:52.369777+00:00", "trade", 4.56, 14.0]
["2026-09-03T14:04:52.369780+00:00", "trade", 4.56, 29.0]
["2026-09-03T14:04:52.488001+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:04:52.501731+00:00", "trade", 4.57, 29.0]
["2026-09-03T14:04:52.501787+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:52.501792+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:52.501812+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:52.501812+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:52.501817+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:52.501817+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:52.507493+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:04:52.830138+00:00", "trade", 4.565, 100.0]
["2026-09-03T14:04:52.830550+00:00", "trade", 4.565, 100.0]
["2026-09-03T14:04:52.836231+00:00", "trade", 4.565, 100.0]
["2026-09-03T14:04:52.836294+00:00", "trade", 4.565, 300.0]
["2026-09-03T14:04:52.837897+00:00", "trade", 4.565, 100.0]
["2026-09-03T14:04:52.839749+00:00", "trade", 4.565, 1.0]
["2026-09-03T14:04:52.840185+00:00", "trade", 4.565, 99.0]
["2026-09-03T14:04:52.854403+00:00", "trade", 4.565, 100.0]
["2026-09-03T14:04:53.105333+00:00", "trade", 4.5712, 50.0]
["2026-09-03T14:04:53.501890+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:04:53.611114+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:04:53.869932+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:04:53.993216+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:04:53.993301+00:00", "trade", 4.58, 150.0]
["2026-09-03T14:04:53.993304+00:00", "trade", 4.58, 1.0]
["2026-09-03T14:04:53.993306+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:04:53.993441+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:04:53.993472+00:00", "trade", 4.58, 400.0]
["2026-09-03T14:04:53.993616+00:00", "trade", 4.58, 13.0]
["2026-09-03T14:04:53.993722+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:04:53.993737+00:00", "trade", 4.58, 1620.0]
["2026-09-03T14:04:53.993740+00:00", "trade", 4.58, 980.0]
["2026-09-03T14:04:53.993742+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:04:53.993749+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:04:53.993787+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:04:53.993787+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:04:53.993792+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:04:53.997628+00:00", "trade", 4.59, 133.0]
["2026-09-03T14:04:53.997628+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:04:53.997640+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:04:53.997643+00:00", "trade", 4.59, 21.0]
["2026-09-03T14:04:53.997649+00:00", "trade", 4.59, 500.0]
["2026-09-03T14:04:53.997651+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:04:53.997721+00:00", "quote", 4.58, 4.59]
["2026-09-03T14:04:53.997797+00:00", "quote", 4.58, 4.6]
["2026-09-03T14:04:53.997814+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:04:53.997927+00:00", "quote", 4.58, 4.6]
["2026-09-03T14:04:53.997927+00:00", "quote", 4.58, 4.6]
["2026-09-03T14:04:54.001757+00:00", "trade", 4.6, 48.0]
["2026-09-03T14:04:54.001778+00:00", "trade", 4.6, 250.0]
["2026-09-03T14:04:54.001778+00:00", "trade", 4.6, 300.0]
["2026-09-03T14:04:54.001781+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:54.001781+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:04:54.002172+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:04:54.002277+00:00", "quote", 4.59, 4.62]
["2026-09-03T14:04:54.002352+00:00", "quote", 4.59, 4.62]
["2026-09-03T14:04:54.002357+00:00", "quote", 4.59, 4.62]
["2026-09-03T14:04:54.015042+00:00", "trade", 4.593, 65.0]
["2026-09-03T14:04:54.406906+00:00", "trade", 4.5942, 10.0]
["2026-09-03T14:04:54.479722+00:00", "trade", 4.6003, 200.0]
["2026-09-03T14:04:54.493927+00:00", "trade", 4.61, 42.0]
["2026-09-03T14:04:54.493933+00:00", "trade", 4.61, 4.0]
["2026-09-03T14:04:54.494490+00:00", "quote", 4.59, 4.62]
["2026-09-03T14:04:54.546826+00:00", "trade", 4.59, 1000.0]
["2026-09-03T14:04:54.714945+00:00", "trade", 4.62, 395.0]
["2026-09-03T14:04:54.716604+00:00", "quote", 4.6, 4.62]
["2026-09-03T14:04:54.716614+00:00", "quote", 4.6, 4.62]
["2026-09-03T14:04:54.716617+00:00", "trade", 4.62, 50.0]
["2026-09-03T14:04:54.716825+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:04:54.717309+00:00", "trade", 4.62, 150.0]
["2026-09-03T14:04:54.717751+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:04:54.717752+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:54.717754+00:00", "trade", 4.63, 183.0]
["2026-09-03T14:04:54.718133+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:54.718343+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:54.718343+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:54.718343+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:54.782351+00:00", "trade", 4.6051, 130.0]
["2026-09-03T14:04:55.363251+00:00", "trade", 4.63, 56.0]
["2026-09-03T14:04:55.363263+00:00", "trade", 4.61, 17.0]
["2026-09-03T14:04:55.363266+00:00", "trade", 4.63, 100.0]
["2026-09-03T14:04:55.363269+00:00", "trade", 4.63, 27.0]
["2026-09-03T14:04:55.363335+00:00", "trade", 4.62, 14.0]
["2026-09-03T14:04:55.363353+00:00", "trade", 4.62, 29.0]
["2026-09-03T14:04:55.363362+00:00", "trade", 4.62, 36.0]
["2026-09-03T14:04:55.363690+00:00", "trade", 4.62, 1.0]
["2026-09-03T14:04:56.598618+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:04:56.598884+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:04:56.751332+00:00", "quote", 4.6, 4.61]
["2026-09-03T14:04:56.920931+00:00", "quote", 4.6, 4.61]
["2026-09-03T14:04:56.920932+00:00", "trade", 4.6, 10.0]
["2026-09-03T14:04:56.921444+00:00", "trade", 4.6, 90.0]
["2026-09-03T14:04:56.921478+00:00", "trade", 4.6, 90.0]
["2026-09-03T14:04:56.921478+00:00", "quote", 4.6, 4.61]
["2026-09-03T14:04:56.921480+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:56.921480+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:56.921483+00:00", "quote", 4.59, 4.61]
["2026-09-03T14:04:56.921553+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:56.921591+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:04:56.921788+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:04:56.921799+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:56.921924+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:04:56.921984+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:56.922164+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:56.922174+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:56.987610+00:00", "trade", 4.6099, 10.0]
["2026-09-03T14:04:57.006621+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:57.094112+00:00", "trade", 4.585, 100.0]
["2026-09-03T14:04:57.252114+00:00", "trade", 4.603, 1.0]
["2026-09-03T14:04:57.506845+00:00", "trade", 4.5601, 150.0]
["2026-09-03T14:04:57.507890+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:57.687749+00:00", "quote", 4.56, 4.6]
["2026-09-03T14:04:57.873566+00:00", "trade", 4.5999, 1.0]
["2026-09-03T14:04:57.877391+00:00", "trade", 4.58, 1350.0]
["2026-09-03T14:04:58.235861+00:00", "trade", 4.5944, 10.0]
["2026-09-03T14:04:58.715293+00:00", "trade", 4.5999, 5.0]
["2026-09-03T14:04:58.793043+00:00", "trade", 4.58, 300.0]
["2026-09-03T14:04:58.826236+00:00", "trade", 4.5948, 100.0]
["2026-09-03T14:04:58.921834+00:00", "trade", 4.58, 10.0]
["2026-09-03T14:04:59.167616+00:00", "trade", 4.5999, 19.0]
["2026-09-03T14:04:59.372283+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:04:59.489635+00:00", "trade", 4.58, 5.0]
["2026-09-03T14:04:59.942616+00:00", "trade", 4.58, 250.0]
["2026-09-03T14:04:59.943218+00:00", "trade", 4.58, 150.0]
["2026-09-03T14:04:59.958293+00:00", "trade", 4.6, 50.0]
["2026-09-03T14:04:59.958557+00:00", "trade", 4.5999, 50.0]
["2026-09-03T14:04:59.973341+00:00", "trade", 4.6, 200.0]
["2026-09-03T14:04:59.973599+00:00", "trade", 4.5999, 200.0]
["2026-09-03T14:04:59.974685+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:59.974685+00:00", "trade", 4.6, 7.0]
["2026-09-03T14:04:59.974688+00:00", "quote", 4.56, 4.6]
["2026-09-03T14:04:59.974697+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:59.974698+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:59.974768+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:04:59.974793+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:59.974798+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:04:59.974813+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:04:59.974818+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:04:59.974997+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:04:59.975831+00:00", "trade", 4.5999, 100.0]
["2026-09-03T14:04:59.976188+00:00", "trade", 4.5999, 7.0]
["2026-09-03T14:04:59.976218+00:00", "trade", 4.5999, 100.0]
["2026-09-03T14:04:59.979990+00:00", "quote", 4.57, 4.64]
["2026-09-03T14:04:59.979992+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:04:59.980046+00:00", "quote", 4.57, 4.64]
["2026-09-03T14:04:59.980111+00:00", "quote", 4.58, 4.64]
["2026-09-03T14:04:59.981108+00:00", "trade", 4.5999, 100.0]
["2026-09-03T14:04:59.982266+00:00", "quote", 4.59, 4.64]
["2026-09-03T14:04:59.982287+00:00", "trade", 4.63, 4.0]
["2026-09-03T14:04:59.982331+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:04:59.983006+00:00", "trade", 4.5999, 4.0]
["2026-09-03T14:04:59.984500+00:00", "trade", 4.64, 100.0]
["2026-09-03T14:04:59.984720+00:00", "trade", 4.5999, 100.0]
["2026-09-03T14:04:59.985077+00:00", "trade", 4.5999, 439.0]
["2026-09-03T14:04:59.992495+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:00.002349+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:00.107304+00:00", "trade", 4.619, 25.0]
["2026-09-03T14:05:00.131046+00:00", "trade", 4.62, 1000.0]
["2026-09-03T14:05:00.526046+00:00", "trade", 4.64, 65.0]
["2026-09-03T14:05:00.526097+00:00", "trade", 4.64, 20.0]
["2026-09-03T14:05:00.526238+00:00", "trade", 4.64, 14.0]
["2026-09-03T14:05:00.596711+00:00", "trade", 4.63, 11.0]
["2026-09-03T14:05:00.603883+00:00", "trade", 4.62, 10.0]
["2026-09-03T14:05:00.922682+00:00", "quote", 4.6, 4.61]
["2026-09-03T14:05:00.922737+00:00", "quote", 4.6, 4.61]
["2026-09-03T14:05:00.923002+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:00.923003+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:01.006127+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:01.053502+00:00", "trade", 4.62, 5.0]
["2026-09-03T14:05:01.286912+00:00", "trade", 4.64, 1.0]
["2026-09-03T14:05:01.368865+00:00", "quote", 4.62, 4.64]
["2026-09-03T14:05:01.370990+00:00", "trade", 4.63, 14.0]
["2026-09-03T14:05:01.371775+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:01.373832+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:01.374039+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:01.919915+00:00", "trade", 4.6226, 11.0]
["2026-09-03T14:05:02.120517+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:02.304748+00:00", "trade", 4.63, 300.0]
["2026-09-03T14:05:02.311159+00:00", "trade", 4.63, 24.0]
["2026-09-03T14:05:02.312984+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:02.316509+00:00", "trade", 4.6399, 50.0]
["2026-09-03T14:05:02.338780+00:00", "trade", 4.63, 1500.0]
["2026-09-03T14:05:02.339441+00:00", "trade", 4.63, 25.0]
["2026-09-03T14:05:02.345196+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:02.345197+00:00", "trade", 4.62, 200.0]
["2026-09-03T14:05:02.345377+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:02.345557+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:02.345970+00:00", "trade", 4.6, 4.0]
["2026-09-03T14:05:02.345973+00:00", "trade", 4.6, 16.0]
["2026-09-03T14:05:02.345993+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:05:02.346006+00:00", "trade", 4.61, 11.0]
["2026-09-03T14:05:02.346069+00:00", "trade", 4.61, 50.0]
["2026-09-03T14:05:02.351090+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:02.384579+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:02.802277+00:00", "trade", 4.62, 20.0]
["2026-09-03T14:05:03.664988+00:00", "trade", 4.63, 10.0]
["2026-09-03T14:05:04.459559+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:05:04.475852+00:00", "trade", 4.63, 3.0]
["2026-09-03T14:05:04.952951+00:00", "trade", 4.62, 20.0]
["2026-09-03T14:05:04.964147+00:00", "trade", 4.61, 17.0]
["2026-09-03T14:05:04.965740+00:00", "quote", 4.6, 4.62]
["2026-09-03T14:05:04.980826+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:04.983290+00:00", "trade", 4.6, 37.0]
["2026-09-03T14:05:04.983290+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:04.983690+00:00", "trade", 4.6001, 63.0]
["2026-09-03T14:05:04.983843+00:00", "trade", 4.6, 11.0]
["2026-09-03T14:05:04.983973+00:00", "trade", 4.6, 63.0]
["2026-09-03T14:05:05.125553+00:00", "trade", 4.6183, 174.0]
["2026-09-03T14:05:05.274197+00:00", "trade", 4.5713, 100.0]
["2026-09-03T14:05:05.598048+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:05.598120+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:05.601193+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:05.602823+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:05.622758+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:05.628781+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.628787+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.628802+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.628859+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.628880+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.628883+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.629058+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.629103+00:00", "trade", 4.59, 50.0]
["2026-09-03T14:05:05.640786+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:05:05.640798+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:05:05.640846+00:00", "trade", 4.57, 200.0]
["2026-09-03T14:05:05.640849+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:05.640859+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:05.640914+00:00", "quote", 4.55, 4.59]
["2026-09-03T14:05:05.640959+00:00", "quote", 4.55, 4.59]
["2026-09-03T14:05:05.640964+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:05.641054+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:05.641183+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:05.641235+00:00", "quote", 4.55, 4.6]
["2026-09-03T14:05:05.641339+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:05:05.641384+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:05.641420+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:05.641596+00:00", "quote", 4.55, 4.6]
["2026-09-03T14:05:05.643946+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:05.655548+00:00", "trade", 4.565, 300.0]
["2026-09-03T14:05:05.655819+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:05.655903+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:05:05.656116+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:05.656143+00:00", "trade", 4.575, 300.0]
["2026-09-03T14:05:05.656267+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:05.656618+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:05:05.656639+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:05.656787+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:05:05.657079+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:05:05.657990+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:05.658814+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:05:05.661346+00:00", "trade", 4.56, 8.0]
["2026-09-03T14:05:05.661433+00:00", "quote", 4.55, 4.6]
["2026-09-03T14:05:05.661622+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:05.661914+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:05.661919+00:00", "quote", 4.55, 4.59]
["2026-09-03T14:05:05.662708+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:05:05.663006+00:00", "trade", 4.5701, 8.0]
["2026-09-03T14:05:05.667483+00:00", "trade", 4.5509, 458.0]
["2026-09-03T14:05:05.668130+00:00", "trade", 4.5701, 458.0]
["2026-09-03T14:05:05.673955+00:00", "trade", 4.55, 200.0]
["2026-09-03T14:05:05.674195+00:00", "trade", 4.5701, 200.0]
["2026-09-03T14:05:05.679611+00:00", "trade", 4.55, 200.0]
["2026-09-03T14:05:05.679780+00:00", "trade", 4.5701, 200.0]
["2026-09-03T14:05:05.684781+00:00", "trade", 4.5701, 234.0]
["2026-09-03T14:05:05.685538+00:00", "trade", 4.55, 234.0]
["2026-09-03T14:05:05.846936+00:00", "trade", 4.5844, 22.0]
["2026-09-03T14:05:06.129167+00:00", "trade", 4.59, 37.0]
["2026-09-03T14:05:06.129691+00:00", "trade", 4.59, 4.0]
["2026-09-03T14:05:06.176780+00:00", "trade", 4.5512, 3.0]
["2026-09-03T14:05:06.414763+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:05:06.459372+00:00", "trade", 4.58, 55.0]
["2026-09-03T14:05:06.459379+00:00", "quote", 4.55, 4.59]
["2026-09-03T14:05:06.459381+00:00", "trade", 4.58, 223.0]
["2026-09-03T14:05:06.459462+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:05:06.459490+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:06.459936+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:06.461529+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:06.463840+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:06.464131+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:06.936997+00:00", "trade", 4.585, 3000.0]
["2026-09-03T14:05:06.940260+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:06.957807+00:00", "trade", 4.605, 100.0]
["2026-09-03T14:05:06.958153+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:06.958444+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:06.959040+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:06.960809+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:06.961220+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:06.992913+00:00", "trade", 4.585, 2000.0]
["2026-09-03T14:05:07.209934+00:00", "trade", 4.59, 3.0]
["2026-09-03T14:05:07.525073+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:07.567982+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.567988+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.567991+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.568012+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.568294+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.568334+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:07.568998+00:00", "trade", 4.6, 400.0]
["2026-09-03T14:05:08.059289+00:00", "trade", 4.61, 1.0]
["2026-09-03T14:05:08.530368+00:00", "trade", 4.62, 1000.0]
["2026-09-03T14:05:08.676673+00:00", "trade", 4.6, 5.0]
["2026-09-03T14:05:09.187121+00:00", "trade", 4.55, 1800.0]
["2026-09-03T14:05:09.187455+00:00", "trade", 4.55, 3200.0]
["2026-09-03T14:05:09.187491+00:00", "trade", 4.585, 50.0]
["2026-09-03T14:05:09.187590+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:05:09.188098+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:05:09.188573+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:05:09.188591+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.189304+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.189539+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.189788+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.190152+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.194347+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.194549+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.194816+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:09.194825+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:09.194828+00:00", "trade", 4.56, 6.0]
["2026-09-03T14:05:09.194831+00:00", "trade", 4.56, 8.0]
["2026-09-03T14:05:09.194840+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:09.194842+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.194843+00:00", "trade", 4.55, 200.0]
["2026-09-03T14:05:09.194846+00:00", "trade", 4.56, 3.0]
["2026-09-03T14:05:09.194858+00:00", "trade", 4.56, 3.0]
["2026-09-03T14:05:09.194872+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.194872+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.194877+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.194877+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.194927+00:00", "trade", 4.55, 3.0]
["2026-09-03T14:05:09.194945+00:00", "trade", 4.55, 5.0]
["2026-09-03T14:05:09.194983+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:05:09.195003+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:05:09.195006+00:00", "trade", 4.55, 4.0]
["2026-09-03T14:05:09.195008+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.195009+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:05:09.195013+00:00", "quote", 4.54, 4.62]
["2026-09-03T14:05:09.195103+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:05:09.195141+00:00", "trade", 4.55, 3.0]
["2026-09-03T14:05:09.195156+00:00", "trade", 4.55, 3.0]
["2026-09-03T14:05:09.195178+00:00", "quote", 4.54, 4.6]
["2026-09-03T14:05:09.195183+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:05:09.195192+00:00", "trade", 4.55, 3.0]
["2026-09-03T14:05:09.195201+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:05:09.195231+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:09.195233+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:05:09.195238+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:09.195243+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:09.195246+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:09.195248+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:09.195273+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:05:09.195323+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:09.195330+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:09.195334+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.195344+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.195354+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.195359+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.196139+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:09.196199+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:09.196221+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:09.196757+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.202048+00:00", "trade", 4.53, 11.0]
["2026-09-03T14:05:09.202051+00:00", "trade", 4.53, 17.0]
["2026-09-03T14:05:09.202051+00:00", "trade", 4.53, 6.0]
["2026-09-03T14:05:09.202075+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:05:09.202078+00:00", "trade", 4.52, 40.0]
["2026-09-03T14:05:09.202085+00:00", "trade", 4.53, 89.0]
["2026-09-03T14:05:09.202085+00:00", "trade", 4.52, 11.0]
["2026-09-03T14:05:09.202087+00:00", "trade", 4.52, 60.0]
["2026-09-03T14:05:09.202093+00:00", "trade", 4.52, 40.0]
["2026-09-03T14:05:09.202095+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:09.202097+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:05:09.202097+00:00", "trade", 4.51, 9.0]
["2026-09-03T14:05:09.202100+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:05:09.202100+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:05:09.202103+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:05:09.202135+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:09.202165+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:09.202200+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:09.202367+00:00", "trade", 4.52, 2.0]
["2026-09-03T14:05:09.202370+00:00", "trade", 4.53, 40.0]
["2026-09-03T14:05:09.202382+00:00", "trade", 4.53, 50.0]
["2026-09-03T14:05:09.202382+00:00", "trade", 4.52, 2.0]
["2026-09-03T14:05:09.202471+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:09.202472+00:00", "trade", 4.55, 88.0]
["2026-09-03T14:05:09.202501+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:09.202508+00:00", "trade", 4.55, 12.0]
["2026-09-03T14:05:09.202572+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:05:09.202576+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:05:09.202596+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.202641+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:05:09.202656+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:05:09.202671+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.202677+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:05:09.202692+00:00", "trade", 4.52, 40.0]
["2026-09-03T14:05:09.202719+00:00", "trade", 4.51, 20.0]
["2026-09-03T14:05:09.202821+00:00", "trade", 4.53, 26.0]
["2026-09-03T14:05:09.202836+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:09.202856+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.202857+00:00", "trade", 4.53, 74.0]
["2026-09-03T14:05:09.202867+00:00", "trade", 4.53, 26.0]
["2026-09-03T14:05:09.202907+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.202932+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.202948+00:00", "trade", 4.53, 43.0]
["2026-09-03T14:05:09.202953+00:00", "trade", 4.53, 43.0]
["2026-09-03T14:05:09.202960+00:00", "trade", 4.53, 43.0]
["2026-09-03T14:05:09.202969+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:05:09.202993+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:09.202993+00:00", "trade", 4.51, 3.0]
["2026-09-03T14:05:09.203092+00:00", "trade", 4.51, 20.0]
["2026-09-03T14:05:09.203222+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.203600+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:05:09.204921+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.205217+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.205489+00:00", "trade", 4.535, 24.0]
["2026-09-03T14:05:09.207320+00:00", "trade", 4.52, 3.0]
["2026-09-03T14:05:09.207573+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:05:09.208105+00:00", "trade", 4.545, 2.0]
["2026-09-03T14:05:09.208998+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:05:09.210159+00:00", "trade", 4.55, 45.0]
["2026-09-03T14:05:09.210369+00:00", "trade", 4.535, 2.0]
["2026-09-03T14:05:09.216709+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:05:09.222148+00:00", "trade", 4.52, 3.0]
["2026-09-03T14:05:09.225507+00:00", "trade", 4.55, 2.0]
["2026-09-03T14:05:09.226885+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:09.226909+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:05:09.229206+00:00", "trade", 4.585, 25.0]
["2026-09-03T14:05:09.262945+00:00", "quote", 4.51, 4.55]
["2026-09-03T14:05:09.262970+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:05:09.263015+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:05:09.263016+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:09.263025+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:09.263036+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:09.263040+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.263045+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.263315+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.263356+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.263371+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.263681+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:05:09.296497+00:00", "trade", 4.56, 45.0]
["2026-09-03T14:05:09.302067+00:00", "trade", 4.56, 15.0]
["2026-09-03T14:05:09.302073+00:00", "trade", 4.56, 15.0]
["2026-09-03T14:05:09.302073+00:00", "trade", 4.56, 29.0]
["2026-09-03T14:05:09.302073+00:00", "trade", 4.56, 15.0]
["2026-09-03T14:05:09.302076+00:00", "trade", 4.56, 15.0]
["2026-09-03T14:05:09.302079+00:00", "trade", 4.56, 59.0]
["2026-09-03T14:05:09.302100+00:00", "trade", 4.56, 41.0]
["2026-09-03T14:05:09.302128+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:05:09.302134+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:05:09.302134+00:00", "trade", 4.56, 4.0]
["2026-09-03T14:05:09.302137+00:00", "trade", 4.56, 4.0]
["2026-09-03T14:05:09.302139+00:00", "trade", 4.56, 7.0]
["2026-09-03T14:05:09.302139+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:09.302143+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:09.302143+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:09.302145+00:00", "trade", 4.56, 4.0]
["2026-09-03T14:05:09.302153+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:05:09.302158+00:00", "quote", 4.55, 4.57]
["2026-09-03T14:05:09.302187+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:05:09.302644+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.302669+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.302747+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:09.302820+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.303246+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:09.307633+00:00", "trade", 4.585, 17.0]
["2026-09-03T14:05:09.312803+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.313675+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:09.398989+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:09.400482+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:05:09.481643+00:00", "trade", 4.6088, 129.0]
["2026-09-03T14:05:09.491966+00:00", "trade", 4.6099, 684.0]
["2026-09-03T14:05:09.720763+00:00", "trade", 4.58, 10.0]
["2026-09-03T14:05:10.196055+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.200848+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.201609+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.202337+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.202400+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.211512+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.218215+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.229110+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:05:10.244966+00:00", "trade", 4.58, 42.0]
["2026-09-03T14:05:10.250848+00:00", "trade", 4.5558, 11.0]
["2026-09-03T14:05:10.324780+00:00", "trade", 4.575, 200.0]
["2026-09-03T14:05:10.765762+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:05:10.910512+00:00", "trade", 4.6016, 13.0]
["2026-09-03T14:05:10.996451+00:00", "trade", 4.58, 500.0]
["2026-09-03T14:05:11.196247+00:00", "trade", 4.6099, 756.0]
["2026-09-03T14:05:11.197289+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.201188+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.439316+00:00", "trade", 4.585, 2000.0]
["2026-09-03T14:05:11.642600+00:00", "quote", 4.6, 4.62]
["2026-09-03T14:05:11.642607+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:11.642620+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642622+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:05:11.642630+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642635+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642635+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:05:11.642645+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642660+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642680+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.642703+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:11.643202+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:11.643271+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:11.643280+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:11.643382+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:11.644670+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:11.748657+00:00", "quote", 4.55, 4.62]
["2026-09-03T14:05:12.195426+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:05:12.196944+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:12.197212+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:12.197296+00:00", "trade", 4.605, 100.0]
["2026-09-03T14:05:12.199347+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.343418+00:00", "trade", 4.585, 100.0]
["2026-09-03T14:05:12.652291+00:00", "quote", 4.56, 4.62]
["2026-09-03T14:05:12.652825+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.653023+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.653140+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.653315+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.653327+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:12.927893+00:00", "trade", 4.57, 20.0]
["2026-09-03T14:05:12.984795+00:00", "trade", 4.6199, 985.0]
["2026-09-03T14:05:12.992126+00:00", "trade", 4.59, 2.0]
["2026-09-03T14:05:12.998465+00:00", "trade", 4.59, 1.0]
["2026-09-03T14:05:13.021978+00:00", "trade", 4.59, 500.0]
["2026-09-03T14:05:13.152020+00:00", "trade", 4.6189, 88.0]
["2026-09-03T14:05:13.690294+00:00", "trade", 4.6189, 1.0]
["2026-09-03T14:05:14.133075+00:00", "trade", 4.5685, 1.0]
["2026-09-03T14:05:14.184185+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:14.589090+00:00", "trade", 4.59, 2000.0]
["2026-09-03T14:05:15.229959+00:00", "trade", 4.59, 25.0]
["2026-09-03T14:05:15.463123+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:15.463412+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:15.463429+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:15.463439+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:05:15.463549+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:15.463564+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:15.463568+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:05:15.463568+00:00", "trade", 4.57, 1000.0]
["2026-09-03T14:05:15.463818+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:15.465210+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:15.466783+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:15.473398+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:15.473458+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:15.483442+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:15.562615+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:05:15.578929+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:05:16.075186+00:00", "trade", 4.59, 21.0]
["2026-09-03T14:05:16.075808+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:05:16.481821+00:00", "trade", 4.6099, 1000.0]
["2026-09-03T14:05:16.497483+00:00", "trade", 4.61, 39.0]
["2026-09-03T14:05:16.868677+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:17.694999+00:00", "trade", 4.595, 1500.0]
["2026-09-03T14:05:19.079184+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:19.515747+00:00", "trade", 4.595, 20.0]
["2026-09-03T14:05:19.596634+00:00", "trade", 4.59, 4.0]
["2026-09-03T14:05:19.596928+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:05:19.596948+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:05:19.600973+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:05:19.602309+00:00", "trade", 4.59, 11.0]
["2026-09-03T14:05:19.602857+00:00", "quote", 4.58, 4.61]
["2026-09-03T14:05:19.607994+00:00", "quote", 4.58, 4.62]
["2026-09-03T14:05:19.612867+00:00", "trade", 4.58, 3.0]
["2026-09-03T14:05:19.613071+00:00", "trade", 4.58, 24.0]
["2026-09-03T14:05:19.613071+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:19.613074+00:00", "trade", 4.58, 79.0]
["2026-09-03T14:05:19.613074+00:00", "trade", 4.58, 81.0]
["2026-09-03T14:05:19.613091+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:05:19.613748+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:19.617206+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:19.619186+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:05:19.619206+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:19.725323+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:19.725350+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:19.728522+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:19.731908+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:19.737613+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:20.043839+00:00", "trade", 4.59, 12.0]
["2026-09-03T14:05:20.147857+00:00", "trade", 4.61, 5.0]
["2026-09-03T14:05:20.474573+00:00", "trade", 4.595, 2.0]
["2026-09-03T14:05:20.673067+00:00", "trade", 4.577, 10.0]
["2026-09-03T14:05:20.700578+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:20.756735+00:00", "trade", 4.59, 39.0]
["2026-09-03T14:05:20.757358+00:00", "trade", 4.61, 200.0]
["2026-09-03T14:05:20.875119+00:00", "trade", 4.5719, 1.0]
["2026-09-03T14:05:21.820150+00:00", "trade", 4.62, 275.0]
["2026-09-03T14:05:21.820165+00:00", "trade", 4.595, 275.0]
["2026-09-03T14:05:21.822364+00:00", "trade", 4.595, 20.0]
["2026-09-03T14:05:22.068837+00:00", "trade", 4.61, 1.0]
["2026-09-03T14:05:22.185783+00:00", "trade", 4.5701, 150.0]
["2026-09-03T14:05:22.557751+00:00", "trade", 4.595, 60.0]
["2026-09-03T14:05:22.597193+00:00", "trade", 4.595, 100.0]
["2026-09-03T14:05:22.902495+00:00", "trade", 4.61, 20.0]
["2026-09-03T14:05:23.109091+00:00", "trade", 4.6199, 12.0]
["2026-09-03T14:05:23.283726+00:00", "trade", 4.59, 3.0]
["2026-09-03T14:05:23.936653+00:00", "trade", 4.5771, 1.0]
["2026-09-03T14:05:24.212576+00:00", "quote", 4.57, 4.63]
["2026-09-03T14:05:24.212606+00:00", "quote", 4.57, 4.64]
["2026-09-03T14:05:24.212853+00:00", "trade", 4.62, 100.0]
["2026-09-03T14:05:24.212880+00:00", "trade", 4.6192, 100.0]
["2026-09-03T14:05:24.212901+00:00", "trade", 4.62, 3.0]
["2026-09-03T14:05:24.212913+00:00", "trade", 4.6192, 3.0]
["2026-09-03T14:05:24.213090+00:00", "trade", 4.6192, 147.0]
["2026-09-03T14:05:24.520958+00:00", "trade", 4.605, 1122.0]
["2026-09-03T14:05:24.848727+00:00", "trade", 4.6, 3.0]
["2026-09-03T14:05:25.398259+00:00", "trade", 4.59, 3.0]
["2026-09-03T14:05:25.615799+00:00", "quote", 4.57, 4.63]
["2026-09-03T14:05:25.949761+00:00", "trade", 4.6, 1.0]
["2026-09-03T14:05:26.221858+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:05:26.495953+00:00", "trade", 4.6, 3.0]
["2026-09-03T14:05:26.897054+00:00", "trade", 4.57, 25.0]
["2026-09-03T14:05:26.897124+00:00", "trade", 4.57, 20.0]
["2026-09-03T14:05:26.897247+00:00", "trade", 4.57, 55.0]
["2026-09-03T14:05:27.432538+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:05:28.502583+00:00", "trade", 4.57, 10.0]
["2026-09-03T14:05:28.857615+00:00", "trade", 4.5751, 160.0]
["2026-09-03T14:05:28.858009+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:05:28.879844+00:00", "trade", 4.57, 44.0]
["2026-09-03T14:05:28.879847+00:00", "trade", 4.57, 190.0]
["2026-09-03T14:05:28.879850+00:00", "trade", 4.57, 2.0]
["2026-09-03T14:05:28.879852+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:05:28.879852+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:05:28.879853+00:00", "trade", 4.57, 20.0]
["2026-09-03T14:05:28.879856+00:00", "trade", 4.57, 80.0]
["2026-09-03T14:05:28.879913+00:00", "trade", 4.57, 276.0]
["2026-09-03T14:05:28.879917+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:28.879917+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:05:28.879926+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:28.879979+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:28.880220+00:00", "trade", 4.57, 2.0]
["2026-09-03T14:05:28.882815+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:05:28.890162+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:29.992503+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:30.017355+00:00", "trade", 4.589, 130.0]
["2026-09-03T14:05:30.017409+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.018441+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.031811+00:00", "trade", 4.59, 200.0]
["2026-09-03T14:05:30.032093+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.033582+00:00", "trade", 4.59, 173.0]
["2026-09-03T14:05:30.034794+00:00", "trade", 4.59, 200.0]
["2026-09-03T14:05:30.050371+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.247749+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.248976+00:00", "trade", 4.59, 300.0]
["2026-09-03T14:05:30.250402+00:00", "trade", 4.59, 200.0]
["2026-09-03T14:05:30.251141+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:30.251647+00:00", "trade", 4.59, 200.0]
["2026-09-03T14:05:30.253944+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:31.791072+00:00", "trade", 4.56, 5.0]
["2026-09-03T14:05:31.880903+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:31.911571+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:32.071617+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:32.432380+00:00", "trade", 4.5857, 1.0]
["2026-09-03T14:05:32.584665+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:32.671371+00:00", "trade", 4.575, 1378.0]
["2026-09-03T14:05:33.245325+00:00", "trade", 4.575, 5000.0]
["2026-09-03T14:05:33.366053+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:33.366300+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:33.367265+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:33.367337+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:33.369704+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:05:33.581667+00:00", "trade", 4.56, 120.0]
["2026-09-03T14:05:33.581670+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:33.581671+00:00", "trade", 4.56, 726.0]
["2026-09-03T14:05:33.581674+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:05:33.581674+00:00", "trade", 4.56, 41.0]
["2026-09-03T14:05:33.581676+00:00", "trade", 4.56, 289.0]
["2026-09-03T14:05:33.581730+00:00", "quote", 4.56, 4.59]
["2026-09-03T14:05:33.581750+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:05:33.581760+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:33.581763+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:33.582052+00:00", "trade", 4.56, 300.0]
["2026-09-03T14:05:33.582055+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:33.582061+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:05:33.582076+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:05:33.582518+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:33.582524+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:33.583426+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:05:33.584071+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:33.584073+00:00", "trade", 4.56, 15.0]
["2026-09-03T14:05:33.584091+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:33.584091+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:33.584178+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:33.584202+00:00", "trade", 4.54, 200.0]
["2026-09-03T14:05:33.584206+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.584357+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.584432+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.584502+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.584909+00:00", "trade", 4.55, 75.0]
["2026-09-03T14:05:33.584933+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:05:33.584951+00:00", "trade", 4.54, 14.0]
["2026-09-03T14:05:33.584957+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:33.584998+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.585209+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:05:33.585249+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:33.585573+00:00", "trade", 4.555, 100.0]
["2026-09-03T14:05:33.587567+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:33.588045+00:00", "trade", 4.555, 2.0]
["2026-09-03T14:05:33.592018+00:00", "trade", 4.55, 49.0]
["2026-09-03T14:05:33.592096+00:00", "trade", 4.54, 2.0]
["2026-09-03T14:05:33.592100+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:33.592102+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:05:33.592144+00:00", "trade", 4.54, 67.0]
["2026-09-03T14:05:33.592144+00:00", "trade", 4.54, 15.0]
["2026-09-03T14:05:33.592189+00:00", "trade", 4.53, 23.0]
["2026-09-03T14:05:33.592225+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:33.592235+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:33.592250+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:33.592291+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:33.592337+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:33.592409+00:00", "trade", 4.54, 67.0]
["2026-09-03T14:05:33.593064+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:33.594694+00:00", "trade", 4.56, 67.0]
["2026-09-03T14:05:33.595702+00:00", "trade", 4.55, 67.0]
["2026-09-03T14:05:33.597232+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:33.598844+00:00", "trade", 4.545, 14.0]
["2026-09-03T14:05:33.599085+00:00", "trade", 4.545, 25.0]
["2026-09-03T14:05:33.604543+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:05:33.611775+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:05:33.642616+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:33.689859+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:33.690314+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:34.005293+00:00", "trade", 4.53, 10.0]
["2026-09-03T14:05:34.120419+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:34.401153+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:05:34.427124+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:35.579613+00:00", "trade", 4.54, 18.0]
["2026-09-03T14:05:35.579616+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.452091+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.452497+00:00", "trade", 4.54, 9.0]
["2026-09-03T14:05:36.454578+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.454941+00:00", "trade", 4.54, 91.0]
["2026-09-03T14:05:36.458285+00:00", "trade", 4.54, 82.0]
["2026-09-03T14:05:36.458288+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458355+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458361+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458637+00:00", "trade", 4.54, 18.0]
["2026-09-03T14:05:36.458640+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.458656+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.458680+00:00", "trade", 4.54, 150.0]
["2026-09-03T14:05:36.458800+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458806+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458806+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.458836+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.458856+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:36.458861+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:36.458872+00:00", "trade", 4.54, 82.0]
["2026-09-03T14:05:36.458872+00:00", "trade", 4.54, 18.0]
["2026-09-03T14:05:36.458878+00:00", "trade", 4.54, 82.0]
["2026-09-03T14:05:36.458878+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458896+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458896+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:36.458899+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.458901+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.458986+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.459064+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464652+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464664+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464665+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:36.464679+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464685+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.464688+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.464688+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.464700+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464739+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.464750+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:36.464751+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:36.465073+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465079+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465082+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465136+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:36.465154+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465160+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465160+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465196+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465205+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465205+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465232+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465238+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465352+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.465355+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:36.479255+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:37.458387+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:37.722844+00:00", "trade", 4.5593, 12.0]
["2026-09-03T14:05:38.173891+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:05:38.264602+00:00", "trade", 4.5665, 7.0]
["2026-09-03T14:05:38.689587+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:39.980756+00:00", "trade", 4.5799, 681.0]
["2026-09-03T14:05:40.181386+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:40.581025+00:00", "trade", 4.57, 2500.0]
["2026-09-03T14:05:40.915762+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:05:40.978765+00:00", "trade", 4.55, 150.0]
["2026-09-03T14:05:41.615947+00:00", "trade", 4.55, 4.0]
["2026-09-03T14:05:41.616825+00:00", "trade", 4.55, 36.0]
["2026-09-03T14:05:41.992867+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:41.992935+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:41.993897+00:00", "trade", 4.56, 200.0]
["2026-09-03T14:05:42.002497+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.003065+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.005691+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.006247+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.006548+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.007203+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.007732+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.008024+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.011004+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.014002+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.015930+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.030767+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:05:42.123511+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:05:44.268011+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:05:45.509901+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:05:45.839478+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:46.493554+00:00", "trade", 4.56, 3.0]
["2026-09-03T14:05:46.493554+00:00", "trade", 4.55, 61.0]
["2026-09-03T14:05:46.493563+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:05:46.493606+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:46.493611+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:46.493646+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:05:46.493650+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:05:46.493665+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:46.493665+00:00", "trade", 4.54, 2.0]
["2026-09-03T14:05:46.493702+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:46.493726+00:00", "trade", 4.54, 224.0]
["2026-09-03T14:05:46.493726+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:46.493742+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:46.493757+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:46.493762+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:46.493789+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:46.493804+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:46.493813+00:00", "trade", 4.55, 19.0]
["2026-09-03T14:05:46.493813+00:00", "trade", 4.55, 21.0]
["2026-09-03T14:05:46.494333+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:05:46.494565+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:05:46.502548+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:46.505515+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:46.514899+00:00", "trade", 4.555, 25.0]
["2026-09-03T14:05:46.524708+00:00", "trade", 4.555, 25.0]
["2026-09-03T14:05:46.600089+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:46.600089+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:46.600476+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:46.606347+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:05:46.610569+00:00", "trade", 4.5393, 10.0]
["2026-09-03T14:05:46.613062+00:00", "trade", 4.53, 8.0]
["2026-09-03T14:05:47.368191+00:00", "trade", 4.53, 50.0]
["2026-09-03T14:05:47.459281+00:00", "trade", 4.5399, 1450.0]
["2026-09-03T14:05:48.021230+00:00", "trade", 4.5326, 1.0]
["2026-09-03T14:05:48.042879+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.049849+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.049990+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.049994+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050087+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050093+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050102+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050114+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050115+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050139+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050141+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050165+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050195+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050201+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050216+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050228+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050228+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050240+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050255+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050255+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050265+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050266+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050267+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050270+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050270+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050280+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050281+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:48.050282+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050285+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050300+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050301+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050306+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050307+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050310+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050340+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050367+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050373+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050376+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050376+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050386+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050388+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050391+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050397+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050400+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050412+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050418+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050424+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050426+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050430+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050431+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050445+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050457+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050469+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050565+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050566+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050586+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:48.050658+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:48.050661+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:48.050667+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050709+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050719+00:00", "trade", 4.54, 24.0]
["2026-09-03T14:05:48.050722+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050761+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:48.050927+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:48.054400+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:05:48.150319+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:48.745855+00:00", "trade", 4.545, 8.0]
["2026-09-03T14:05:49.062261+00:00", "trade", 4.54, 36.0]
["2026-09-03T14:05:49.062263+00:00", "trade", 4.54, 4.0]
["2026-09-03T14:05:49.062267+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:49.062543+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:49.431747+00:00", "trade", 4.54, 200.0]
["2026-09-03T14:05:49.431747+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:50.008431+00:00", "trade", 4.54, 6.0]
["2026-09-03T14:05:50.008431+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:50.008441+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:50.048718+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:05:50.356448+00:00", "trade", 4.5299, 165.0]
["2026-09-03T14:05:50.433610+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:50.433611+00:00", "trade", 4.54, 94.0]
["2026-09-03T14:05:50.433611+00:00", "trade", 4.54, 6.0]
["2026-09-03T14:05:50.438020+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:51.222138+00:00", "trade", 4.54, 26.0]
["2026-09-03T14:05:51.222138+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:51.284233+00:00", "trade", 4.545, 700.0]
["2026-09-03T14:05:51.412774+00:00", "trade", 4.54, 2.0]
["2026-09-03T14:05:51.480736+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:05:51.967260+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:05:51.968908+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:05:51.969061+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:05:51.976762+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:05:51.977800+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:05:52.540024+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:05:52.540025+00:00", "trade", 4.54, 51.0]
["2026-09-03T14:05:52.540597+00:00", "trade", 4.54, 74.0]
["2026-09-03T14:05:52.546629+00:00", "trade", 4.555, 25.0]
["2026-09-03T14:05:53.888910+00:00", "trade", 4.5661, 1.0]
["2026-09-03T14:05:54.062882+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:54.062938+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:54.275833+00:00", "trade", 4.5661, 4.0]
["2026-09-03T14:05:55.335784+00:00", "trade", 4.56, 24.0]
["2026-09-03T14:05:55.984175+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:56.220447+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:56.274542+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:56.274637+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:56.624430+00:00", "trade", 4.56, 300.0]
["2026-09-03T14:05:57.593851+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:59.821729+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:05:59.821730+00:00", "trade", 4.55, 57.0]
["2026-09-03T14:05:59.821730+00:00", "trade", 4.54, 135.0]
["2026-09-03T14:05:59.821732+00:00", "trade", 4.54, 2.0]
["2026-09-03T14:05:59.821735+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.821813+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.821814+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:59.821869+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:59.822000+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:05:59.822030+00:00", "trade", 4.55, 31.0]
["2026-09-03T14:05:59.822036+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:05:59.822072+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.822093+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.822135+00:00", "trade", 4.55, 32.0]
["2026-09-03T14:05:59.822159+00:00", "trade", 4.56, 18.0]
["2026-09-03T14:05:59.822174+00:00", "trade", 4.56, 82.0]
["2026-09-03T14:05:59.822234+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:05:59.822246+00:00", "trade", 4.55, 17.0]
["2026-09-03T14:05:59.822371+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.822421+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.822471+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.822571+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.822631+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.822709+00:00", "trade", 4.55, 3.0]
["2026-09-03T14:05:59.823061+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:05:59.825350+00:00", "trade", 4.55, 25.0]
["2026-09-03T14:05:59.827508+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.832370+00:00", "quote", 4.52, 4.57]
["2026-09-03T14:05:59.835974+00:00", "trade", 4.56, 3.0]
["2026-09-03T14:05:59.922855+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:05:59.928748+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.928748+00:00", "trade", 4.54, 22.0]
["2026-09-03T14:05:59.929130+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929616+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929620+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929626+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929647+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929656+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929671+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929671+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929678+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929681+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929683+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929695+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929697+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:05:59.929701+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:59.929708+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929734+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929737+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:59.929749+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929752+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:59.929762+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:59.929762+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:05:59.929764+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929768+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:59.929768+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:05:59.929795+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929822+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929849+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929876+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929897+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929903+00:00", "trade", 4.54, 30.0]
["2026-09-03T14:05:59.929906+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:05:59.929921+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:05:59.992526+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:00.029840+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.029885+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.029888+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.029890+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.029891+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147280+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.147696+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.147697+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147700+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147701+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.147751+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147805+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147859+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.147913+00:00", "trade", 4.54, 58.0]
["2026-09-03T14:06:00.147992+00:00", "trade", 4.54, 42.0]
["2026-09-03T14:06:00.147994+00:00", "trade", 4.54, 58.0]
["2026-09-03T14:06:00.148040+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.148097+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.148151+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.148152+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:00.148177+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:00.148205+00:00", "trade", 4.54, 42.0]
["2026-09-03T14:06:00.148207+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:00.148635+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.148638+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.148740+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:06:00.154490+00:00", "trade", 4.54, 28.0]
["2026-09-03T14:06:00.278752+00:00", "trade", 4.54, 56.0]
["2026-09-03T14:06:00.939563+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.939739+00:00", "trade", 4.53, 25.0]
["2026-09-03T14:06:00.939778+00:00", "trade", 4.54, 17.0]
["2026-09-03T14:06:00.939781+00:00", "trade", 4.54, 28.0]
["2026-09-03T14:06:00.939853+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.939854+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.939989+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.939992+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.940039+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.940139+00:00", "trade", 4.54, 60.0]
["2026-09-03T14:06:00.940139+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:00.940163+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:06:00.940208+00:00", "trade", 4.54, 55.0]
["2026-09-03T14:06:00.940224+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:00.940262+00:00", "trade", 4.54, 40.0]
["2026-09-03T14:06:00.940480+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:00.941447+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.944234+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:00.944259+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:00.944264+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:00.944885+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:01.039802+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:01.040238+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:01.946627+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:01.946657+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:01.946923+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:01.946926+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:01.946998+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:01.948843+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:01.948844+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:01.966740+00:00", "quote", 4.52, 4.58]
["2026-09-03T14:06:02.145281+00:00", "trade", 4.58, 1.0]
["2026-09-03T14:06:02.145369+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:06:02.185105+00:00", "trade", 4.53, 214.0]
["2026-09-03T14:06:02.599824+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:06:03.948438+00:00", "trade", 4.55, 5.0]
["2026-09-03T14:06:06.571910+00:00", "trade", 4.55, 5.0]
["2026-09-03T14:06:06.601143+00:00", "trade", 4.55, 9.0]
["2026-09-03T14:06:06.847120+00:00", "trade", 4.5665, 15.0]
["2026-09-03T14:06:06.859642+00:00", "trade", 4.57, 9.0]
["2026-09-03T14:06:07.152293+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:06:07.224297+00:00", "trade", 4.57, 9.0]
["2026-09-03T14:06:07.236536+00:00", "trade", 4.57, 9.0]
["2026-09-03T14:06:07.450762+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:07.762375+00:00", "trade", 4.54, 1.0]
["2026-09-03T14:06:07.762741+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:07.762746+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:07.762766+00:00", "trade", 4.54, 5.0]
["2026-09-03T14:06:07.762769+00:00", "trade", 4.555, 50.0]
["2026-09-03T14:06:07.762806+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:07.762856+00:00", "trade", 4.555, 22.0]
["2026-09-03T14:06:07.762859+00:00", "trade", 4.555, 28.0]
["2026-09-03T14:06:07.762926+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:07.763312+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:07.763352+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:07.764335+00:00", "trade", 4.55, 33.0]
["2026-09-03T14:06:07.764678+00:00", "trade", 4.555, 1.0]
["2026-09-03T14:06:07.863130+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:07.967635+00:00", "trade", 4.5687, 3.0]
["2026-09-03T14:06:07.978458+00:00", "trade", 4.57, 32.0]
["2026-09-03T14:06:08.291125+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:08.298528+00:00", "trade", 4.56, 32.0]
["2026-09-03T14:06:08.298561+00:00", "trade", 4.56, 9.0]
["2026-09-03T14:06:08.298933+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:08.298948+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:08.298998+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:08.400470+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:08.541757+00:00", "trade", 4.56, 32.0]
["2026-09-03T14:06:08.550709+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.551302+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.551479+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.551506+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.551810+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.552628+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.553446+00:00", "trade", 4.56, 24.0]
["2026-09-03T14:06:08.556137+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.557190+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.557244+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.557719+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.557950+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.558260+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.559274+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.560323+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.576195+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:08.814705+00:00", "trade", 4.57, 15.0]
["2026-09-03T14:06:08.814843+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:08.941895+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:10.310662+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:10.549822+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:10.550142+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:11.048085+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:11.050890+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:11.050891+00:00", "trade", 4.57, 20.0]
["2026-09-03T14:06:11.050960+00:00", "trade", 4.57, 29.0]
["2026-09-03T14:06:11.050969+00:00", "trade", 4.57, 45.0]
["2026-09-03T14:06:11.051221+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:11.051281+00:00", "quote", 4.56, 4.58]
["2026-09-03T14:06:11.055226+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:11.660275+00:00", "trade", 4.5783, 3.0]
["2026-09-03T14:06:11.855710+00:00", "trade", 4.56, 70.0]
["2026-09-03T14:06:12.476016+00:00", "trade", 4.56, 17.0]
["2026-09-03T14:06:12.647127+00:00", "trade", 4.56, 5.0]
["2026-09-03T14:06:12.919318+00:00", "trade", 4.56, 5000.0]
["2026-09-03T14:06:13.118066+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:13.459555+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:06:13.459558+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:06:13.459561+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:06:13.459605+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:13.460427+00:00", "trade", 4.56, 44.0]
["2026-09-03T14:06:13.460430+00:00", "trade", 4.56, 6.0]
["2026-09-03T14:06:13.460842+00:00", "trade", 4.56, 81.0]
["2026-09-03T14:06:13.460917+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:06:13.461224+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:13.461251+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:13.461293+00:00", "trade", 4.56, 3.0]
["2026-09-03T14:06:13.461302+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:06:13.461368+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:06:13.461371+00:00", "trade", 4.56, 50.0]
["2026-09-03T14:06:13.477412+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:13.674919+00:00", "trade", 4.56, 700.0]
["2026-09-03T14:06:15.588772+00:00", "trade", 4.5743, 2.0]
["2026-09-03T14:06:16.212464+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:16.903887+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:06:16.903887+00:00", "quote", 4.54, 4.56]
["2026-09-03T14:06:16.904287+00:00", "trade", 4.56, 148.0]
["2026-09-03T14:06:16.904288+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:16.932665+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:06:17.491460+00:00", "trade", 4.5795, 50.0]
["2026-09-03T14:06:18.275217+00:00", "trade", 4.55, 10.0]
["2026-09-03T14:06:18.650373+00:00", "trade", 4.58, 108.0]
["2026-09-03T14:06:18.783400+00:00", "quote", 4.57, 4.58]
["2026-09-03T14:06:19.792083+00:00", "trade", 4.575, 200.0]
["2026-09-03T14:06:21.757807+00:00", "trade", 4.58, 160.0]
["2026-09-03T14:06:21.891051+00:00", "trade", 4.577, 1.0]
["2026-09-03T14:06:23.260595+00:00", "trade", 4.5787, 10.0]
["2026-09-03T14:06:23.467004+00:00", "trade", 4.575, 1000.0]
["2026-09-03T14:06:23.503610+00:00", "trade", 4.57, 1.0]
["2026-09-03T14:06:23.784741+00:00", "trade", 4.579, 40.0]
["2026-09-03T14:06:25.882200+00:00", "trade", 4.5712, 20.0]
["2026-09-03T14:06:26.062639+00:00", "trade", 4.575, 1.0]
["2026-09-03T14:06:26.320215+00:00", "trade", 4.5701, 50.0]
["2026-09-03T14:06:26.665997+00:00", "trade", 4.575, 20.0]
["2026-09-03T14:06:27.180544+00:00", "quote", 4.57, 4.58]
["2026-09-03T14:06:28.417159+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:06:28.537437+00:00", "trade", 4.575, 1.0]
["2026-09-03T14:06:28.672326+00:00", "trade", 4.572, 100.0]
["2026-09-03T14:06:28.756400+00:00", "trade", 4.575, 29.0]
["2026-09-03T14:06:29.596954+00:00", "trade", 4.58, 3.0]
["2026-09-03T14:06:29.596954+00:00", "trade", 4.58, 73.0]
["2026-09-03T14:06:29.596957+00:00", "trade", 4.58, 76.0]
["2026-09-03T14:06:29.596960+00:00", "trade", 4.58, 33.0]
["2026-09-03T14:06:29.596960+00:00", "trade", 4.58, 24.0]
["2026-09-03T14:06:29.596962+00:00", "quote", 4.57, 4.58]
["2026-09-03T14:06:29.596963+00:00", "trade", 4.58, 33.0]
["2026-09-03T14:06:29.596975+00:00", "trade", 4.58, 45.0]
["2026-09-03T14:06:29.597012+00:00", "trade", 4.58, 467.0]
["2026-09-03T14:06:29.597012+00:00", "quote", 4.57, 4.58]
["2026-09-03T14:06:29.597212+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:06:29.597213+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:29.598753+00:00", "trade", 4.59, 3.0]
["2026-09-03T14:06:29.598791+00:00", "quote", 4.57, 4.59]
["2026-09-03T14:06:29.598909+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:06:29.598912+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:06:29.599237+00:00", "trade", 4.58, 69.0]
["2026-09-03T14:06:29.602815+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:06:29.624948+00:00", "trade", 4.5742, 2.0]
["2026-09-03T14:06:29.706842+00:00", "trade", 4.5701, 10.0]
["2026-09-03T14:06:29.992555+00:00", "quote", 4.57, 4.6]
["2026-09-03T14:06:30.962090+00:00", "trade", 4.6, 3470.0]
["2026-09-03T14:06:30.963831+00:00", "trade", 4.6, 6.0]
["2026-09-03T14:06:30.963837+00:00", "trade", 4.6, 3.0]
["2026-09-03T14:06:30.963837+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:06:30.963839+00:00", "quote", 4.57, 4.61]
["2026-09-03T14:06:30.963929+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:06:30.963931+00:00", "trade", 4.6, 25.0]
["2026-09-03T14:06:30.963934+00:00", "trade", 4.6, 21.0]
["2026-09-03T14:06:30.963934+00:00", "trade", 4.6, 25.0]
["2026-09-03T14:06:30.963979+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:06:30.964144+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:06:31.013136+00:00", "quote", 4.6, 4.62]
["2026-09-03T14:06:31.013206+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:06:31.013212+00:00", "trade", 4.61, 20.0]
["2026-09-03T14:06:31.013215+00:00", "trade", 4.61, 30.0]
["2026-09-03T14:06:31.013215+00:00", "trade", 4.61, 7.0]
["2026-09-03T14:06:31.013216+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:06:31.013218+00:00", "trade", 4.61, 91.0]
["2026-09-03T14:06:31.013281+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:06:31.013447+00:00", "trade", 4.61, 21.0]
["2026-09-03T14:06:31.013858+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:06:31.013868+00:00", "quote", 4.6, 4.64]
["2026-09-03T14:06:31.305512+00:00", "trade", 4.61, 1.0]
["2026-09-03T14:06:31.526339+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:06:31.526339+00:00", "quote", 4.6, 4.63]
["2026-09-03T14:06:31.526394+00:00", "trade", 4.61, 56.0]
["2026-09-03T14:06:31.526394+00:00", "quote", 4.57, 4.63]
["2026-09-03T14:06:31.526397+00:00", "trade", 4.61, 100.0]
["2026-09-03T14:06:31.526397+00:00", "trade", 4.6, 1530.0]
["2026-09-03T14:06:31.526400+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:06:31.526424+00:00", "quote", 4.57, 4.63]
["2026-09-03T14:06:31.526442+00:00", "trade", 4.61, 50.0]
["2026-09-03T14:06:31.526607+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:06:31.526607+00:00", "trade", 4.6, 100.0]
["2026-09-03T14:06:31.526755+00:00", "quote", 4.57, 4.63]
["2026-09-03T14:06:31.529140+00:00", "quote", 4.57, 4.62]
["2026-09-03T14:06:31.529217+00:00", "trade", 4.57, 94.0]
["2026-09-03T14:06:31.529290+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:31.529344+00:00", "trade", 4.59, 30.0]
["2026-09-03T14:06:31.529344+00:00", "trade", 4.59, 15.0]
["2026-09-03T14:06:31.529347+00:00", "trade", 4.58, 30.0]
["2026-09-03T14:06:31.529350+00:00", "trade", 4.58, 14.0]
["2026-09-03T14:06:31.529351+00:00", "quote", 4.56, 4.62]
["2026-09-03T14:06:31.529353+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:06:31.529353+00:00", "trade", 4.57, 111.0]
["2026-09-03T14:06:31.529432+00:00", "quote", 4.56, 4.61]
["2026-09-03T14:06:31.529436+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:06:31.529470+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:06:31.530063+00:00", "trade", 4.57, 39.0]
["2026-09-03T14:06:31.530123+00:00", "quote", 4.55, 4.6]
["2026-09-03T14:06:31.531154+00:00", "trade", 4.56, 1.0]
["2026-09-03T14:06:31.531404+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:06:31.531586+00:00", "quote", 4.55, 4.59]
["2026-09-03T14:06:31.532258+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.532261+00:00", "trade", 4.55, 500.0]
["2026-09-03T14:06:31.532294+00:00", "trade", 4.55, 274.0]
["2026-09-03T14:06:31.532300+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.532640+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:06:31.532649+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.532808+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.533082+00:00", "trade", 4.55, 58.0]
["2026-09-03T14:06:31.533140+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:06:31.533180+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.533210+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:06:31.566918+00:00", "trade", 4.57, 18.0]
["2026-09-03T14:06:31.566956+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:06:31.567296+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.569487+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.581591+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:31.640901+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.641047+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.641442+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.741542+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.741545+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.741547+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.741792+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.741794+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.742852+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.742855+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.742860+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.742862+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.743115+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.743117+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.746930+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.746930+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:31.747195+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:31.747195+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:31.747310+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:31.747310+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:32.125986+00:00", "trade", 4.55, 1000.0]
["2026-09-03T14:06:32.749964+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750020+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750020+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750259+00:00", "trade", 4.55, 48.0]
["2026-09-03T14:06:32.750260+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750491+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750531+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750536+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.750578+00:00", "trade", 4.55, 9.0]
["2026-09-03T14:06:32.750596+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:06:32.750605+00:00", "trade", 4.56, 17.0]
["2026-09-03T14:06:32.750863+00:00", "trade", 4.55, 52.0]
["2026-09-03T14:06:32.750922+00:00", "quote", 4.54, 4.55]
["2026-09-03T14:06:32.751418+00:00", "quote", 4.54, 4.57]
["2026-09-03T14:06:32.751423+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:32.751673+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.751675+00:00", "trade", 4.55, 39.0]
["2026-09-03T14:06:32.755598+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:32.761487+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:32.782878+00:00", "trade", 4.58, 1.0]
["2026-09-03T14:06:32.901309+00:00", "trade", 4.58, 10.0]
["2026-09-03T14:06:33.941247+00:00", "trade", 4.565, 5.0]
["2026-09-03T14:06:34.123147+00:00", "trade", 4.57, 15.0]
["2026-09-03T14:06:34.531980+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:35.120913+00:00", "trade", 4.5899, 100.0]
["2026-09-03T14:06:37.328671+00:00", "trade", 4.5601, 1.0]
["2026-09-03T14:06:38.126884+00:00", "trade", 4.57, 100.0]
["2026-09-03T14:06:38.582653+00:00", "trade", 4.57, 85.0]
["2026-09-03T14:06:38.582653+00:00", "trade", 4.58, 55.0]
["2026-09-03T14:06:38.582692+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:38.582695+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:38.582695+00:00", "trade", 4.58, 51.0]
["2026-09-03T14:06:38.582893+00:00", "quote", 4.54, 4.6]
["2026-09-03T14:06:38.582909+00:00", "trade", 4.58, 100.0]
["2026-09-03T14:06:38.582945+00:00", "trade", 4.59, 100.0]
["2026-09-03T14:06:38.583297+00:00", "trade", 4.6, 30.0]
["2026-09-03T14:06:38.583399+00:00", "quote", 4.55, 4.6]
["2026-09-03T14:06:38.583456+00:00", "trade", 4.59, 20.0]
["2026-09-03T14:06:38.583485+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:06:38.634019+00:00", "trade", 4.58, 5.0]
["2026-09-03T14:06:38.635465+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.636151+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.636641+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.636887+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.636945+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.642703+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.642769+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:38.648203+00:00", "trade", 4.58, 25.0]
["2026-09-03T14:06:39.133133+00:00", "trade", 4.58, 2.0]
["2026-09-03T14:06:39.133184+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:06:39.133259+00:00", "trade", 4.58, 48.0]
["2026-09-03T14:06:39.133833+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:06:39.134294+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:06:39.134826+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:06:39.134832+00:00", "trade", 4.58, 50.0]
["2026-09-03T14:06:41.109839+00:00", "trade", 4.58, 10.0]
["2026-09-03T14:06:41.542723+00:00", "trade", 4.57, 50.0]
["2026-09-03T14:06:41.542741+00:00", "quote", 4.55, 4.61]
["2026-09-03T14:06:41.542742+00:00", "trade", 4.56, 100.0]
["2026-09-03T14:06:41.542744+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:06:41.542745+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:06:41.542756+00:00", "trade", 4.54, 30.0]
["2026-09-03T14:06:41.542776+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:06:41.542781+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:06:41.542786+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:06:41.542801+00:00", "quote", 4.54, 4.6]
["2026-09-03T14:06:41.542816+00:00", "quote", 4.54, 4.6]
["2026-09-03T14:06:41.542821+00:00", "quote", 4.54, 4.61]
["2026-09-03T14:06:41.542841+00:00", "trade", 4.54, 184.0]
["2026-09-03T14:06:41.542841+00:00", "quote", 4.54, 4.6]
["2026-09-03T14:06:41.542847+00:00", "trade", 4.54, 20.0]
["2026-09-03T14:06:41.542851+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:41.542853+00:00", "trade", 4.54, 30.0]
["2026-09-03T14:06:41.542866+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:41.542876+00:00", "quote", 4.54, 4.59]
["2026-09-03T14:06:41.542931+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:41.542936+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:41.543006+00:00", "quote", 4.54, 4.58]
["2026-09-03T14:06:41.543031+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:41.543146+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:41.543332+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:41.543388+00:00", "trade", 4.575, 100.0]
["2026-09-03T14:06:41.543397+00:00", "trade", 4.57, 72.0]
["2026-09-03T14:06:41.543403+00:00", "trade", 4.57, 72.0]
["2026-09-03T14:06:41.543508+00:00", "trade", 4.55, 27.0]
["2026-09-03T14:06:41.543508+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:41.543535+00:00", "trade", 4.57, 90.0]
["2026-09-03T14:06:41.543537+00:00", "quote", 4.53, 4.57]
["2026-09-03T14:06:41.543803+00:00", "quote", 4.55, 4.57]
["2026-09-03T14:06:41.543973+00:00", "quote", 4.55, 4.58]
["2026-09-03T14:06:41.544176+00:00", "trade", 4.575, 4.0]
["2026-09-03T14:06:41.544305+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:41.544308+00:00", "trade", 4.55, 72.0]
["2026-09-03T14:06:41.545159+00:00", "trade", 4.575, 25.0]
["2026-09-03T14:06:41.545427+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:41.546254+00:00", "trade", 4.565, 4.0]
["2026-09-03T14:06:41.546509+00:00", "trade", 4.565, 25.0]
["2026-09-03T14:06:41.551634+00:00", "trade", 4.565, 25.0]
["2026-09-03T14:06:41.553075+00:00", "quote", 4.53, 4.58]
["2026-09-03T14:06:41.553110+00:00", "trade", 4.54, 233.0]
["2026-09-03T14:06:41.553113+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:41.553324+00:00", "trade", 4.54, 10.0]
["2026-09-03T14:06:41.553326+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:41.553378+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:41.553432+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:41.553615+00:00", "trade", 4.54, 75.0]
["2026-09-03T14:06:41.553618+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:41.553666+00:00", "trade", 4.54, 75.0]
["2026-09-03T14:06:41.553669+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:41.553708+00:00", "trade", 4.54, 68.0]
["2026-09-03T14:06:41.553718+00:00", "trade", 4.54, 7.0]
["2026-09-03T14:06:41.553721+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:06:41.553721+00:00", "trade", 4.54, 93.0]
["2026-09-03T14:06:41.553737+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:41.553757+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:06:41.553757+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:06:41.553766+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:06:41.553769+00:00", "trade", 4.55, 54.0]
["2026-09-03T14:06:41.553796+00:00", "trade", 4.54, 75.0]
["2026-09-03T14:06:41.553983+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:41.553985+00:00", "trade", 4.54, 75.0]
["2026-09-03T14:06:41.554012+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:41.554012+00:00", "trade", 4.54, 75.0]
["2026-09-03T14:06:41.554133+00:00", "trade", 4.54, 87.0]
["2026-09-03T14:06:41.562035+00:00", "trade", 4.575, 4.0]
["2026-09-03T14:06:41.588513+00:00", "trade", 4.56, 25.0]
["2026-09-03T14:06:42.072733+00:00", "trade", 4.5375, 1.0]
["2026-09-03T14:06:42.456844+00:00", "trade", 4.54, 7.0]
["2026-09-03T14:06:42.456847+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:42.456859+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:42.457137+00:00", "trade", 4.54, 25.0]
["2026-09-03T14:06:42.457139+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:42.457142+00:00", "trade", 4.54, 168.0]
["2026-09-03T14:06:42.457154+00:00", "quote", 4.53, 4.54]
["2026-09-03T14:06:42.457861+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.621811+00:00", "trade", 4.54, 23.0]
["2026-09-03T14:06:42.622500+00:00", "trade", 4.54, 9.0]
["2026-09-03T14:06:42.894706+00:00", "trade", 4.53, 28.0]
["2026-09-03T14:06:42.895596+00:00", "trade", 4.53, 138.0]
["2026-09-03T14:06:42.895939+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.895942+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.895951+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.895951+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.897015+00:00", "trade", 4.53, 196.0]
["2026-09-03T14:06:42.899241+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.903565+00:00", "trade", 4.53, 50.0]
["2026-09-03T14:06:42.903603+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.903605+00:00", "trade", 4.53, 10.0]
["2026-09-03T14:06:42.903605+00:00", "trade", 4.53, 36.0]
["2026-09-03T14:06:42.903629+00:00", "trade", 4.52, 30.0]
["2026-09-03T14:06:42.903629+00:00", "trade", 4.52, 10.0]
["2026-09-03T14:06:42.903632+00:00", "trade", 4.52, 6.0]
["2026-09-03T14:06:42.903658+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.903658+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.903667+00:00", "trade", 4.53, 66.0]
["2026-09-03T14:06:42.903748+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:42.903944+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:42.904217+00:00", "trade", 4.535, 15.0]
["2026-09-03T14:06:42.909546+00:00", "trade", 4.52, 500.0]
["2026-09-03T14:06:42.909552+00:00", "trade", 4.52, 3.0]
["2026-09-03T14:06:42.909552+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.909555+00:00", "trade", 4.51, 10.0]
["2026-09-03T14:06:42.909555+00:00", "trade", 4.51, 4.0]
["2026-09-03T14:06:42.909558+00:00", "trade", 4.5, 250.0]
["2026-09-03T14:06:42.909558+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:06:42.909567+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.909571+00:00", "trade", 4.52, 194.0]
["2026-09-03T14:06:42.909576+00:00", "trade", 4.52, 36.0]
["2026-09-03T14:06:42.909576+00:00", "trade", 4.52, 300.0]
["2026-09-03T14:06:42.909576+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:42.909576+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:06:42.909576+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:42.909577+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.909580+00:00", "trade", 4.51, 54.0]
["2026-09-03T14:06:42.909580+00:00", "trade", 4.51, 225.0]
["2026-09-03T14:06:42.909583+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:42.909585+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:06:42.909589+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:42.909589+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:42.909591+00:00", "trade", 4.5, 6.0]
["2026-09-03T14:06:42.909591+00:00", "trade", 4.5, 12.0]
["2026-09-03T14:06:42.909591+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:06:42.909592+00:00", "quote", 4.52, 4.54]
["2026-09-03T14:06:42.909621+00:00", "trade", 4.52, 10.0]
["2026-09-03T14:06:42.909627+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:42.909628+00:00", "trade", 4.52, 169.0]
["2026-09-03T14:06:42.909647+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:42.909667+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:42.909673+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:42.909713+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:42.909802+00:00", "trade", 4.5, 10.0]
["2026-09-03T14:06:42.909808+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.909811+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:42.909916+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:06:42.909946+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:06:42.910058+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.910068+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.910073+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.910119+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.910139+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:42.910164+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.910169+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.910174+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.910256+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:42.910334+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.912899+00:00", "trade", 4.4942, 30.0]
["2026-09-03T14:06:42.913052+00:00", "trade", 4.492, 200.0]
["2026-09-03T14:06:42.913968+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.915371+00:00", "trade", 4.492, 100.0]
["2026-09-03T14:06:42.915606+00:00", "trade", 4.5, 44.0]
["2026-09-03T14:06:42.920889+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:42.954112+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:42.967151+00:00", "trade", 4.5158, 5.0]
["2026-09-03T14:06:43.396081+00:00", "trade", 4.505, 30.0]
["2026-09-03T14:06:43.458880+00:00", "trade", 4.5, 500.0]
["2026-09-03T14:06:43.701077+00:00", "trade", 4.5158, 1.0]
["2026-09-03T14:06:43.896170+00:00", "trade", 4.5, 17.0]
["2026-09-03T14:06:43.990817+00:00", "trade", 4.52, 36.0]
["2026-09-03T14:06:43.990817+00:00", "trade", 4.52, 20.0]
["2026-09-03T14:06:43.991365+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:43.991383+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.991389+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.991390+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:43.991398+00:00", "trade", 4.52, 24.0]
["2026-09-03T14:06:43.991400+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:43.991401+00:00", "trade", 4.52, 13.0]
["2026-09-03T14:06:43.991404+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:43.991413+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.991422+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:43.991446+00:00", "trade", 4.53, 29.0]
["2026-09-03T14:06:43.991450+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:43.991452+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:43.991452+00:00", "trade", 4.54, 77.0]
["2026-09-03T14:06:43.991455+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:43.991455+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:43.991455+00:00", "trade", 4.54, 38.0]
["2026-09-03T14:06:43.991465+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991530+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991901+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991936+00:00", "trade", 4.52, 24.0]
["2026-09-03T14:06:43.991981+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991984+00:00", "trade", 4.5, 52.0]
["2026-09-03T14:06:43.991984+00:00", "trade", 4.5, 54.0]
["2026-09-03T14:06:43.991986+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991986+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991986+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.991987+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.992001+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:06:43.992006+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:06:43.992031+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:06:43.992033+00:00", "trade", 4.52, 52.0]
["2026-09-03T14:06:43.992036+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:43.992039+00:00", "trade", 4.52, 43.0]
["2026-09-03T14:06:43.992041+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:43.992075+00:00", "trade", 4.52, 17.0]
["2026-09-03T14:06:43.992114+00:00", "trade", 4.52, 5.0]
["2026-09-03T14:06:43.992577+00:00", "trade", 4.52, 22.0]
["2026-09-03T14:06:43.992604+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.994417+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:06:43.994457+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:43.994493+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:06:43.994497+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:43.994507+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:06:43.994808+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:43.994955+00:00", "trade", 4.515, 121.0]
["2026-09-03T14:06:43.995539+00:00", "trade", 4.5, 400.0]
["2026-09-03T14:06:43.998621+00:00", "trade", 4.51, 29.0]
["2026-09-03T14:06:43.998625+00:00", "trade", 4.51, 15.0]
["2026-09-03T14:06:43.998625+00:00", "trade", 4.5, 29.0]
["2026-09-03T14:06:43.998627+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:06:43.998627+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:43.998630+00:00", "trade", 4.5, 29.0]
["2026-09-03T14:06:43.998630+00:00", "trade", 4.5, 7.0]
["2026-09-03T14:06:43.998693+00:00", "trade", 4.51, 29.0]
["2026-09-03T14:06:43.998743+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:43.998758+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:43.999469+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:43.999577+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:44.009117+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:44.017036+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.017096+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.019734+00:00", "trade", 4.515, 25.0]
["2026-09-03T14:06:44.021016+00:00", "trade", 4.515, 75.0]
["2026-09-03T14:06:44.405271+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.460202+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.460204+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:44.460206+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:44.460209+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:44.460209+00:00", "trade", 4.54, 74.0]
["2026-09-03T14:06:44.460212+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:06:44.460212+00:00", "trade", 4.54, 36.0]
["2026-09-03T14:06:44.460292+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:44.460307+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:44.460312+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:44.460367+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.460480+00:00", "trade", 4.5, 490.0]
["2026-09-03T14:06:44.460503+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:44.460518+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:44.460579+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:44.460753+00:00", "trade", 4.5, 52.0]
["2026-09-03T14:06:44.460756+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:44.460762+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:44.460774+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:44.460778+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:44.460788+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:44.460849+00:00", "trade", 4.51, 29.0]
["2026-09-03T14:06:44.460865+00:00", "trade", 4.51, 29.0]
["2026-09-03T14:06:44.460865+00:00", "trade", 4.51, 15.0]
["2026-09-03T14:06:44.460871+00:00", "trade", 4.51, 24.0]
["2026-09-03T14:06:44.460871+00:00", "trade", 4.51, 17.0]
["2026-09-03T14:06:44.460874+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:44.460934+00:00", "trade", 4.5, 22.0]
["2026-09-03T14:06:44.460934+00:00", "trade", 4.5, 65.0]
["2026-09-03T14:06:44.460954+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:44.460958+00:00", "trade", 4.51, 7.0]
["2026-09-03T14:06:44.460959+00:00", "quote", 4.49, 4.5]
["2026-09-03T14:06:44.460959+00:00", "quote", 4.49, 4.5]
["2026-09-03T14:06:44.460964+00:00", "trade", 4.51, 4.0]
["2026-09-03T14:06:44.460979+00:00", "trade", 4.515, 11.0]
["2026-09-03T14:06:44.461051+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:44.461258+00:00", "trade", 4.51, 7.0]
["2026-09-03T14:06:44.461405+00:00", "quote", 4.49, 4.5]
["2026-09-03T14:06:44.461407+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:44.461407+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:44.461410+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:44.461412+00:00", "trade", 4.5, 7.0]
["2026-09-03T14:06:44.461412+00:00", "trade", 4.5, 4.0]
["2026-09-03T14:06:44.461420+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:06:44.461476+00:00", "trade", 4.51, 36.0]
["2026-09-03T14:06:44.461478+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:44.461480+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:44.461484+00:00", "trade", 4.5, 46.0]
["2026-09-03T14:06:44.461505+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:06:44.463622+00:00", "trade", 4.515, 24.0]
["2026-09-03T14:06:44.561759+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:44.992185+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:45.142541+00:00", "trade", 4.5191, 7.0]
["2026-09-03T14:06:45.461742+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:45.461745+00:00", "trade", 4.52, 36.0]
["2026-09-03T14:06:45.461745+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:45.461911+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:45.461914+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:45.462215+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:45.462296+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:45.462314+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:45.462326+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:45.466941+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:45.472429+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:46.462012+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:46.463613+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:46.463616+00:00", "trade", 4.53, 35.0]
["2026-09-03T14:06:46.463616+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:46.463886+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:46.464162+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:06:46.464172+00:00", "trade", 4.5, 430.0]
["2026-09-03T14:06:46.464175+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:46.464212+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:46.464388+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.464443+00:00", "trade", 4.5, 26.0]
["2026-09-03T14:06:46.464446+00:00", "trade", 4.5, 12.0]
["2026-09-03T14:06:46.464449+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:06:46.464455+00:00", "trade", 4.51, 5.0]
["2026-09-03T14:06:46.464498+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.464834+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:06:46.464891+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:06:46.465029+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:06:46.465029+00:00", "trade", 4.5, 28.0]
["2026-09-03T14:06:46.465038+00:00", "trade", 4.5, 28.0]
["2026-09-03T14:06:46.465044+00:00", "trade", 4.5, 7.0]
["2026-09-03T14:06:46.465056+00:00", "trade", 4.5, 7.0]
["2026-09-03T14:06:46.465167+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:46.465167+00:00", "trade", 4.51, 26.0]
["2026-09-03T14:06:46.465170+00:00", "trade", 4.51, 2.0]
["2026-09-03T14:06:46.465170+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:06:46.465585+00:00", "trade", 4.51, 42.0]
["2026-09-03T14:06:46.465588+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:06:46.465592+00:00", "trade", 4.51, 7.0]
["2026-09-03T14:06:46.465595+00:00", "trade", 4.51, 7.0]
["2026-09-03T14:06:46.465631+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.465676+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.465861+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.467215+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:46.467390+00:00", "trade", 4.505, 76.0]
["2026-09-03T14:06:46.467657+00:00", "trade", 4.505, 100.0]
["2026-09-03T14:06:46.469620+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.472114+00:00", "trade", 4.5, 121.0]
["2026-09-03T14:06:46.564601+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:46.905485+00:00", "trade", 4.505, 500.0]
["2026-09-03T14:06:46.964735+00:00", "quote", 4.49, 4.53]
["2026-09-03T14:06:47.230289+00:00", "trade", 4.51, 5.0]
["2026-09-03T14:06:47.465313+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:47.465314+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:47.465314+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:47.465323+00:00", "trade", 4.53, 100.0]
["2026-09-03T14:06:47.465567+00:00", "trade", 4.5, 40.0]
["2026-09-03T14:06:47.465952+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:47.493858+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:06:47.636224+00:00", "trade", 4.497, 10.0]
["2026-09-03T14:06:47.860399+00:00", "trade", 4.4901, 150.0]
["2026-09-03T14:06:48.040704+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:06:48.043968+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:48.045846+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:48.045848+00:00", "trade", 4.5, 340.0]
["2026-09-03T14:06:48.046096+00:00", "quote", 4.49, 4.54]
["2026-09-03T14:06:48.046101+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:48.046126+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:48.046398+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:48.046494+00:00", "trade", 4.515, 100.0]
["2026-09-03T14:06:48.056100+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:48.070943+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:06:48.083428+00:00", "trade", 4.52, 186.0]
["2026-09-03T14:06:48.296438+00:00", "trade", 4.504, 900.0]
["2026-09-03T14:06:48.467251+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:49.302629+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:06:49.468856+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:49.469132+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:49.567597+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:50.470456+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:50.751701+00:00", "trade", 4.505, 100.0]
["2026-09-03T14:06:51.137839+00:00", "trade", 4.5, 10.0]
["2026-09-03T14:06:51.145844+00:00", "trade", 4.5, 75.0]
["2026-09-03T14:06:51.205976+00:00", "trade", 4.5158, 54.0]
["2026-09-03T14:06:51.472224+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:06:51.472296+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:51.473174+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:06:51.474058+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:06:51.834795+00:00", "trade", 4.49, 3.0]
["2026-09-03T14:06:52.211869+00:00", "trade", 4.51, 1000.0]
["2026-09-03T14:06:52.375113+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:06:52.377492+00:00", "trade", 4.5056, 100.0]
["2026-09-03T14:06:52.460941+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:06:52.473697+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:52.571791+00:00", "trade", 4.4967, 1.0]
["2026-09-03T14:06:52.753619+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:06:53.475616+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:53.667205+00:00", "trade", 4.505, 20.0]
["2026-09-03T14:06:54.477272+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:55.479001+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:55.914803+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:06:56.480691+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:56.666651+00:00", "trade", 4.505, 5.0]
["2026-09-03T14:06:57.410209+00:00", "trade", 4.5, 17.0]
["2026-09-03T14:06:57.482333+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:58.484248+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:59.485911+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:06:59.992577+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:00.004274+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:00.487868+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:00.664810+00:00", "trade", 4.51, 5.0]
["2026-09-03T14:07:01.489729+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:02.491609+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:03.493611+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:03.582022+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:04.043682+00:00", "trade", 4.5, 18.0]
["2026-09-03T14:07:04.261376+00:00", "trade", 4.5, 10.0]
["2026-09-03T14:07:04.284898+00:00", "trade", 4.5, 481.0]
["2026-09-03T14:07:04.495731+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:04.608127+00:00", "trade", 4.496, 1.0]
["2026-09-03T14:07:04.847729+00:00", "trade", 4.52, 1.0]
["2026-09-03T14:07:04.962620+00:00", "trade", 4.4938, 160.0]
["2026-09-03T14:07:05.497532+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:06.499360+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:06.561669+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:07.501212+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:08.502803+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:09.281770+00:00", "trade", 4.505, 1700.0]
["2026-09-03T14:07:09.504890+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:09.620226+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:07:09.620226+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:07:09.620256+00:00", "trade", 4.4901, 1487.0]
["2026-09-03T14:07:09.620617+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:07:09.621192+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:07:09.622837+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:10.506591+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:11.508296+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:11.958033+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:07:12.314659+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:12.315850+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:12.510200+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:13.378807+00:00", "trade", 4.4942, 25.0]
["2026-09-03T14:07:13.437916+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:07:13.511877+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:14.811803+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:15.337188+00:00", "trade", 4.4942, 6.0]
["2026-09-03T14:07:15.921128+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:16.133181+00:00", "quote", 4.49, 4.5]
["2026-09-03T14:07:16.133261+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:16.133265+00:00", "trade", 4.5, 204.0]
["2026-09-03T14:07:16.151453+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:17.066130+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:17.214919+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:17.237843+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:17.872372+00:00", "trade", 4.5002, 1.0]
["2026-09-03T14:07:18.174526+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:18.174998+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:18.393517+00:00", "trade", 4.5, 20.0]
["2026-09-03T14:07:18.807050+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:19.269571+00:00", "trade", 4.5129, 17.0]
["2026-09-03T14:07:19.659636+00:00", "trade", 4.5085, 1000.0]
["2026-09-03T14:07:20.093209+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:20.514720+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:20.946360+00:00", "trade", 4.5199, 1.0]
["2026-09-03T14:07:21.274268+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:07:21.274790+00:00", "trade", 4.5, 18.0]
["2026-09-03T14:07:22.532856+00:00", "trade", 4.505, 13.0]
["2026-09-03T14:07:22.536690+00:00", "trade", 4.5, 167.0]
["2026-09-03T14:07:22.657702+00:00", "trade", 4.5, 300.0]
["2026-09-03T14:07:22.977408+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:23.389252+00:00", "trade", 4.5132, 5.0]
["2026-09-03T14:07:23.517110+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:23.549074+00:00", "trade", 4.505, 226.0]
["2026-09-03T14:07:23.831654+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:24.731711+00:00", "trade", 4.4968, 40.0]
["2026-09-03T14:07:24.809479+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:07:25.520278+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:25.570000+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:26.129300+00:00", "trade", 4.505, 76.0]
["2026-09-03T14:07:26.326849+00:00", "trade", 4.517, 1.0]
["2026-09-03T14:07:26.808161+00:00", "trade", 4.505, 395.0]
["2026-09-03T14:07:27.519720+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:07:27.544995+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:28.436283+00:00", "trade", 4.51, 3.0]
["2026-09-03T14:07:28.436286+00:00", "trade", 4.51, 5.0]
["2026-09-03T14:07:28.436863+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:28.911568+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:29.638942+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:29.767223+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:29.992600+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:30.167607+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:07:30.645541+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:07:30.645542+00:00", "trade", 4.51, 3.0]
["2026-09-03T14:07:30.645542+00:00", "trade", 4.51, 27.0]
["2026-09-03T14:07:30.647019+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:30.647021+00:00", "trade", 4.51, 63.0]
["2026-09-03T14:07:30.647039+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:30.647039+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:30.650332+00:00", "trade", 4.505, 50.0]
["2026-09-03T14:07:30.650879+00:00", "trade", 4.5, 6.0]
["2026-09-03T14:07:30.650882+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:30.651842+00:00", "trade", 4.505, 49.0]
["2026-09-03T14:07:30.651842+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:32.455194+00:00", "trade", 4.505, 571.0]
["2026-09-03T14:07:32.504036+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:34.586748+00:00", "trade", 4.505, 24.0]
["2026-09-03T14:07:34.586805+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:34.587487+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.593363+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.594163+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.594948+00:00", "trade", 4.505, 24.0]
["2026-09-03T14:07:34.595002+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:34.595057+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.595342+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.595493+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.595709+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.595880+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.596548+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.596623+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.597342+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.598256+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.616010+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:34.985170+00:00", "trade", 4.505, 100.0]
["2026-09-03T14:07:37.100561+00:00", "trade", 4.5, 10.0]
["2026-09-03T14:07:37.332136+00:00", "trade", 4.5, 21.0]
["2026-09-03T14:07:37.332494+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:39.176560+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:39.211059+00:00", "trade", 4.5, 20.0]
["2026-09-03T14:07:39.211059+00:00", "trade", 4.5, 23.0]
["2026-09-03T14:07:39.211061+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:39.211105+00:00", "trade", 4.5, 47.0]
["2026-09-03T14:07:39.211116+00:00", "trade", 4.5, 11.0]
["2026-09-03T14:07:39.211152+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:39.211696+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:39.212174+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:40.436451+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:40.436788+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:40.536001+00:00", "trade", 4.52, 9.0]
["2026-09-03T14:07:40.536004+00:00", "trade", 4.52, 23.0]
["2026-09-03T14:07:40.536006+00:00", "trade", 4.52, 16.0]
["2026-09-03T14:07:40.536512+00:00", "trade", 4.5, 9.0]
["2026-09-03T14:07:40.536515+00:00", "trade", 4.5, 18.0]
["2026-09-03T14:07:40.536519+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:07:40.536524+00:00", "trade", 4.5, 18.0]
["2026-09-03T14:07:40.536559+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:40.536574+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:40.536579+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:40.536581+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:40.536581+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:40.536791+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:40.536791+00:00", "trade", 4.5, 42.0]
["2026-09-03T14:07:40.536809+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:40.536814+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:40.542608+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:40.542989+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:07:40.636878+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:41.127450+00:00", "trade", 4.5, 21.0]
["2026-09-03T14:07:41.128283+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:41.129158+00:00", "trade", 4.5, 40.0]
["2026-09-03T14:07:42.284736+00:00", "trade", 4.5084, 31.0]
["2026-09-03T14:07:43.083793+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:43.084170+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:43.084350+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:43.084738+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:43.085204+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:43.085385+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:07:43.088770+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:43.976339+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:45.304620+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:07:45.304645+00:00", "quote", 4.5, 4.52]
["2026-09-03T14:07:45.304675+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:45.304682+00:00", "trade", 4.5, 220.0]
["2026-09-03T14:07:45.304865+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:45.308895+00:00", "quote", 4.49, 4.51]
["2026-09-03T14:07:45.315827+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:45.943592+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:46.007715+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:46.344097+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:48.808559+00:00", "trade", 4.5, 23.0]
["2026-09-03T14:07:48.808562+00:00", "trade", 4.5, 20.0]
["2026-09-03T14:07:48.809975+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:07:49.080503+00:00", "trade", 4.505, 1.0]
["2026-09-03T14:07:49.080843+00:00", "trade", 4.505, 5.0]
["2026-09-03T14:07:49.080960+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:07:49.081441+00:00", "trade", 4.5, 49.0]
["2026-09-03T14:07:49.082283+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:49.083092+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:49.083324+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:49.083399+00:00", "trade", 4.505, 25.0]
["2026-09-03T14:07:50.931049+00:00", "trade", 4.49, 144.0]
["2026-09-03T14:07:50.931452+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:07:50.931458+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:07:50.931458+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:50.931461+00:00", "trade", 4.49, 20.0]
["2026-09-03T14:07:50.931461+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:07:50.931463+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:07:50.931464+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:07:50.931467+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:50.931470+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:07:50.931522+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:50.931523+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:07:50.931733+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.931900+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:07:50.932024+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.932024+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:07:50.932029+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.932044+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.932664+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:50.933653+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.933918+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:07:50.936134+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:07:50.937046+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:07:52.162285+00:00", "trade", 4.48, 66.0]
["2026-09-03T14:07:52.167948+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:07:53.035586+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:07:53.036997+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:07:53.037776+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:07:53.038068+00:00", "trade", 4.49, 25.0]
["2026-09-03T14:07:53.526595+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:07:53.526595+00:00", "trade", 4.5, 22.0]
["2026-09-03T14:07:53.526596+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:07:53.526597+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:07:53.526600+00:00", "trade", 4.5, 26.0]
["2026-09-03T14:07:53.527153+00:00", "trade", 4.49, 50.0]
["2026-09-03T14:07:53.527169+00:00", "trade", 4.49, 4.0]
["2026-09-03T14:07:53.556217+00:00", "trade", 4.5, 80.0]
["2026-09-03T14:07:53.568703+00:00", "trade", 4.5, 25.0]
["2026-09-03T14:07:53.609492+00:00", "trade", 4.516, 1.0]
["2026-09-03T14:07:54.307450+00:00", "trade", 4.51, 6.0]
["2026-09-03T14:07:54.307624+00:00", "trade", 4.5, 6.0]
["2026-09-03T14:07:54.610518+00:00", "trade", 4.4858, 1.0]
["2026-09-03T14:07:55.280797+00:00", "trade", 4.51, 10.0]
["2026-09-03T14:07:55.567819+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:07:56.139108+00:00", "trade", 4.5, 76.0]
["2026-09-03T14:07:56.139580+00:00", "trade", 4.5, 24.0]
["2026-09-03T14:07:56.280105+00:00", "trade", 4.5, 5.0]
["2026-09-03T14:07:56.652227+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:07:57.564724+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:07:57.564841+00:00", "trade", 4.515, 100.0]
["2026-09-03T14:07:57.568032+00:00", "trade", 4.5, 35.0]
["2026-09-03T14:07:57.568065+00:00", "trade", 4.5, 24.0]
["2026-09-03T14:07:57.568071+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:57.568071+00:00", "trade", 4.5, 13.0]
["2026-09-03T14:07:57.568075+00:00", "trade", 4.5, 13.0]
["2026-09-03T14:07:57.568075+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:57.568080+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:57.568080+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:07:57.568080+00:00", "trade", 4.5, 2.0]
["2026-09-03T14:07:57.568083+00:00", "trade", 4.51, 56.0]
["2026-09-03T14:07:57.568155+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:07:57.568326+00:00", "trade", 4.51, 1.0]
["2026-09-03T14:07:57.568329+00:00", "trade", 4.52, 8.0]
["2026-09-03T14:07:57.568934+00:00", "trade", 4.52, 56.0]
["2026-09-03T14:07:57.568964+00:00", "trade", 4.52, 9.0]
["2026-09-03T14:07:57.569689+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:07:57.609552+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:07:57.627465+00:00", "trade", 4.52, 35.0]
["2026-09-03T14:07:57.628089+00:00", "quote", 4.49, 4.52]
["2026-09-03T14:07:57.630294+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:07:58.251651+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:07:58.755125+00:00", "trade", 4.5144, 15.0]
["2026-09-03T14:07:59.868591+00:00", "trade", 4.52, 91.0]
["2026-09-03T14:07:59.868592+00:00", "quote", 4.48, 4.55]
["2026-09-03T14:07:59.868594+00:00", "trade", 4.52, 72.0]
["2026-09-03T14:07:59.868597+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:07:59.868597+00:00", "trade", 4.52, 100.0]
["2026-09-03T14:07:59.868773+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.868787+00:00", "trade", 4.52, 41.0]
["2026-09-03T14:07:59.868788+00:00", "quote", 4.48, 4.55]
["2026-09-03T14:07:59.868790+00:00", "trade", 4.52, 2.0]
["2026-09-03T14:07:59.868843+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.868934+00:00", "trade", 4.52, 92.0]
["2026-09-03T14:07:59.869144+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869149+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869169+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869174+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869179+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869259+00:00", "quote", 4.49, 4.55]
["2026-09-03T14:07:59.869319+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:07:59.870978+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:07:59.874517+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:07:59.888628+00:00", "trade", 4.5301, 3.0]
["2026-09-03T14:07:59.992628+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:00.532835+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:08:00.780153+00:00", "trade", 4.525, 100.0]
["2026-09-03T14:08:00.780926+00:00", "trade", 4.55, 200.0]
["2026-09-03T14:08:00.782610+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:00.782614+00:00", "trade", 4.55, 100.0]
["2026-09-03T14:08:00.782614+00:00", "trade", 4.55, 45.0]
["2026-09-03T14:08:00.782664+00:00", "trade", 4.55, 310.0]
["2026-09-03T14:08:00.782665+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:08:00.782696+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:08:00.782722+00:00", "trade", 4.55, 40.0]
["2026-09-03T14:08:00.782726+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:08:00.782736+00:00", "quote", 4.5, 4.56]
["2026-09-03T14:08:00.782756+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:08:00.782806+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:08:00.782806+00:00", "quote", 4.51, 4.56]
["2026-09-03T14:08:00.949968+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:08:01.040267+00:00", "trade", 4.5599, 2.0]
["2026-09-03T14:08:01.058825+00:00", "trade", 4.56, 79.0]
["2026-09-03T14:08:01.058829+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:08:01.058830+00:00", "trade", 4.56, 200.0]
["2026-09-03T14:08:01.058830+00:00", "trade", 4.56, 33.0]
["2026-09-03T14:08:01.058830+00:00", "trade", 4.56, 2.0]
["2026-09-03T14:08:01.059194+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:08:01.059219+00:00", "quote", 4.52, 4.56]
["2026-09-03T14:08:01.059260+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:08:01.059681+00:00", "trade", 4.55, 6.0]
["2026-09-03T14:08:01.109369+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:08:01.462185+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:08:01.716338+00:00", "trade", 4.545, 18.0]
["2026-09-03T14:08:01.809532+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:01.810086+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:08:01.810138+00:00", "trade", 4.54, 50.0]
["2026-09-03T14:08:01.810168+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:08:01.810249+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:08:01.810306+00:00", "trade", 4.55, 50.0]
["2026-09-03T14:08:01.810366+00:00", "trade", 4.55, 36.0]
["2026-09-03T14:08:01.810665+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:01.822431+00:00", "trade", 4.545, 99.0]
["2026-09-03T14:08:01.956559+00:00", "trade", 4.55, 9.0]
["2026-09-03T14:08:01.961458+00:00", "trade", 4.55, 1.0]
["2026-09-03T14:08:03.341771+00:00", "trade", 4.54, 210.0]
["2026-09-03T14:08:03.460650+00:00", "trade", 4.5303, 150.0]
["2026-09-03T14:08:03.601395+00:00", "trade", 4.53, 2.0]
["2026-09-03T14:08:04.585204+00:00", "trade", 4.5319, 372.0]
["2026-09-03T14:08:04.585216+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:05.976863+00:00", "trade", 4.5499, 150.0]
["2026-09-03T14:08:06.392593+00:00", "quote", 4.53, 4.56]
["2026-09-03T14:08:06.392597+00:00", "trade", 4.55, 57.0]
["2026-09-03T14:08:06.467007+00:00", "trade", 4.545, 109.0]
["2026-09-03T14:08:06.473533+00:00", "trade", 4.545, 1.0]
["2026-09-03T14:08:06.476266+00:00", "trade", 4.545, 1.0]
["2026-09-03T14:08:06.478335+00:00", "trade", 4.545, 100.0]
["2026-09-03T14:08:06.647741+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:06.648598+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:06.651505+00:00", "trade", 4.54, 100.0]
["2026-09-03T14:08:06.658912+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:06.658915+00:00", "trade", 4.55, 155.0]
["2026-09-03T14:08:07.422597+00:00", "trade", 4.5497, 147.0]
["2026-09-03T14:08:07.741639+00:00", "trade", 4.5491, 1.0]
["2026-09-03T14:08:08.984258+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:08.984644+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:08.984644+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:09.078498+00:00", "trade", 4.5397, 1.0]
["2026-09-03T14:08:09.961662+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:09.961667+00:00", "trade", 4.52, 1.0]
["2026-09-03T14:08:09.961670+00:00", "trade", 4.52, 200.0]
["2026-09-03T14:08:09.961697+00:00", "quote", 4.53, 4.55]
["2026-09-03T14:08:09.961718+00:00", "trade", 4.53, 27.0]
["2026-09-03T14:08:09.961721+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:08:09.961721+00:00", "trade", 4.53, 72.0]
["2026-09-03T14:08:09.961722+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.961737+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.961739+00:00", "trade", 4.53, 28.0]
["2026-09-03T14:08:09.961739+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:08:09.961742+00:00", "trade", 4.53, 2.0]
["2026-09-03T14:08:09.961746+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:08:09.961748+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:08:09.961751+00:00", "trade", 4.53, 2.0]
["2026-09-03T14:08:09.961762+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.961782+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.961797+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.961883+00:00", "trade", 4.53, 2.0]
["2026-09-03T14:08:09.961913+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:08:09.961933+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.961933+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:09.962018+00:00", "trade", 4.53, 1.0]
["2026-09-03T14:08:09.962058+00:00", "trade", 4.52, 50.0]
["2026-09-03T14:08:09.962173+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.962218+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.962223+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.962243+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.962248+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:09.962539+00:00", "quote", 4.5, 4.53]
["2026-09-03T14:08:09.967280+00:00", "quote", 4.5, 4.54]
["2026-09-03T14:08:10.062056+00:00", "quote", 4.5, 4.55]
["2026-09-03T14:08:10.402643+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:08:10.404499+00:00", "trade", 4.5, 400.0]
["2026-09-03T14:08:10.404523+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:10.405566+00:00", "trade", 4.5, 400.0]
["2026-09-03T14:08:10.407256+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:08:10.409440+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:10.411474+00:00", "quote", 4.48, 4.55]
["2026-09-03T14:08:10.411476+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:10.411503+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:08:10.411544+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:08:10.412137+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:10.415568+00:00", "quote", 4.48, 4.52]
["2026-09-03T14:08:10.416085+00:00", "quote", 4.48, 4.54]
["2026-09-03T14:08:10.417032+00:00", "quote", 4.48, 4.54]
["2026-09-03T14:08:10.431516+00:00", "quote", 4.48, 4.54]
["2026-09-03T14:08:10.566729+00:00", "trade", 4.51, 100.0]
["2026-09-03T14:08:13.076865+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:14.506690+00:00", "trade", 4.48, 3000.0]
["2026-09-03T14:08:15.083408+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:15.222828+00:00", "quote", 4.5, 4.51]
["2026-09-03T14:08:15.223090+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:08:15.223151+00:00", "trade", 4.5, 50.0]
["2026-09-03T14:08:15.226155+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:15.226904+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:08:15.227658+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:08:15.227699+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:15.227700+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:15.541255+00:00", "trade", 4.5, 200.0]
["2026-09-03T14:08:15.899726+00:00", "quote", 4.5, 4.51]
["2026-09-03T14:08:16.567729+00:00", "trade", 4.506, 100.0]
["2026-09-03T14:08:16.779518+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:16.780213+00:00", "trade", 4.5, 102.0]
["2026-09-03T14:08:16.780213+00:00", "trade", 4.5, 4.0]
["2026-09-03T14:08:16.780214+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:17.600107+00:00", "trade", 4.5099, 2000.0]
["2026-09-03T14:08:18.061930+00:00", "trade", 4.495, 100.0]
["2026-09-03T14:08:18.062005+00:00", "trade", 4.495, 100.0]
["2026-09-03T14:08:18.065220+00:00", "trade", 4.495, 100.0]
["2026-09-03T14:08:18.066955+00:00", "trade", 4.495, 100.0]
["2026-09-03T14:08:18.089018+00:00", "trade", 4.5, 1.0]
["2026-09-03T14:08:18.111440+00:00", "trade", 4.495, 100.0]
["2026-09-03T14:08:18.217896+00:00", "trade", 4.495, 650.0]
["2026-09-03T14:08:18.452482+00:00", "trade", 4.51, 110.0]
["2026-09-03T14:08:18.742325+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:08:18.742394+00:00", "trade", 4.49, 40.0]
["2026-09-03T14:08:18.743167+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:18.743642+00:00", "trade", 4.4806, 2358.0]
["2026-09-03T14:08:18.743732+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:08:18.743735+00:00", "trade", 4.48, 500.0]
["2026-09-03T14:08:18.743738+00:00", "trade", 4.48, 95.0]
["2026-09-03T14:08:18.743843+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:18.744304+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:18.744359+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:18.744361+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:18.746760+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:18.748114+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.748264+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.749314+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.749377+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.749635+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:18.749723+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.754224+00:00", "trade", 4.48, 800.0]
["2026-09-03T14:08:18.754227+00:00", "quote", 4.48, 4.51]
["2026-09-03T14:08:18.754751+00:00", "trade", 4.48, 22.0]
["2026-09-03T14:08:18.754751+00:00", "trade", 4.48, 49.0]
["2026-09-03T14:08:18.754754+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.754754+00:00", "trade", 4.48, 19.0]
["2026-09-03T14:08:18.754754+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:18.754804+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:08:18.754824+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:18.754824+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:08:18.754829+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:08:18.754829+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:18.754832+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:18.755178+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:18.755190+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:18.755193+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:18.755433+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:19.270140+00:00", "trade", 4.49, 10.0]
["2026-09-03T14:08:19.533465+00:00", "trade", 4.49, 15.0]
["2026-09-03T14:08:19.533468+00:00", "trade", 4.49, 29.0]
["2026-09-03T14:08:19.533469+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:19.533472+00:00", "trade", 4.49, 23.0]
["2026-09-03T14:08:19.533472+00:00", "trade", 4.49, 12.0]
["2026-09-03T14:08:19.533474+00:00", "trade", 4.5, 15.0]
["2026-09-03T14:08:19.533474+00:00", "trade", 4.5, 6.0]
["2026-09-03T14:08:19.534310+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:19.554855+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:19.583213+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:20.137238+00:00", "trade", 4.48, 29.0]
["2026-09-03T14:08:20.137238+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:20.137241+00:00", "trade", 4.48, 15.0]
["2026-09-03T14:08:20.137244+00:00", "trade", 4.48, 29.0]
["2026-09-03T14:08:20.137244+00:00", "trade", 4.48, 7.0]
["2026-09-03T14:08:20.137308+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:08:20.137318+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:20.137338+00:00", "quote", 4.47, 4.5]
["2026-09-03T14:08:20.137348+00:00", "quote", 4.47, 4.51]
["2026-09-03T14:08:20.137729+00:00", "trade", 4.47, 10.0]
["2026-09-03T14:08:20.137729+00:00", "trade", 4.47, 8.0]
["2026-09-03T14:08:20.137729+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:08:20.137754+00:00", "quote", 4.47, 4.49]
["2026-09-03T14:08:20.137755+00:00", "trade", 4.47, 500.0]
["2026-09-03T14:08:20.137758+00:00", "trade", 4.47, 4.0]
["2026-09-03T14:08:20.137761+00:00", "trade", 4.47, 31.0]
["2026-09-03T14:08:20.137804+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:08:20.137806+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:08:20.137809+00:00", "trade", 4.47, 36.0]
["2026-09-03T14:08:20.137824+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:08:20.137829+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:08:20.137829+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:08:20.137857+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:08:20.138295+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:08:20.138486+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:08:20.138486+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:08:20.138581+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:08:20.138597+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:20.141333+00:00", "trade", 4.46, 84.0]
["2026-09-03T14:08:20.144647+00:00", "trade", 4.45, 214.0]
["2026-09-03T14:08:20.196653+00:00", "trade", 4.4699, 200.0]
["2026-09-03T14:08:20.345424+00:00", "trade", 4.4675, 1.0]
["2026-09-03T14:08:20.535346+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:08:20.535417+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:08:20.535420+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:08:20.535422+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:08:20.535422+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:20.535447+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:08:20.536068+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:20.737056+00:00", "trade", 4.4553, 200.0]
["2026-09-03T14:08:20.894899+00:00", "trade", 4.48, 5.0]
["2026-09-03T14:08:21.137296+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:21.220398+00:00", "trade", 4.4501, 10.0]
["2026-09-03T14:08:21.963763+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:08:22.135794+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:08:22.137258+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:22.552800+00:00", "trade", 4.486, 200.0]
["2026-09-03T14:08:23.054907+00:00", "trade", 4.48, 5.0]
["2026-09-03T14:08:23.127945+00:00", "trade", 4.4887, 334.0]
["2026-09-03T14:08:23.136046+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:23.861316+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:23.891614+00:00", "trade", 4.475, 10.0]
["2026-09-03T14:08:25.053739+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:25.905157+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:25.905442+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:25.906670+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:25.911308+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:08:25.911858+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:25.911868+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:26.156503+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:08:26.157035+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:26.157053+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:26.160133+00:00", "trade", 4.5, 100.0]
["2026-09-03T14:08:26.172087+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:26.201683+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:26.569567+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:08:26.569570+00:00", "trade", 4.48, 28.0]
["2026-09-03T14:08:26.569573+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:08:26.570452+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:26.570500+00:00", "trade", 4.48, 167.0]
["2026-09-03T14:08:26.570502+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:26.571113+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:26.571453+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:26.571474+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:26.571501+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:26.571594+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:26.572599+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:27.100561+00:00", "trade", 4.462, 25.0]
["2026-09-03T14:08:27.538846+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:27.539320+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:29.145430+00:00", "trade", 4.4999, 300.0]
["2026-09-03T14:08:29.283188+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:29.594803+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:29.992661+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:30.391924+00:00", "trade", 4.49, 200.0]
["2026-09-03T14:08:31.636882+00:00", "trade", 4.5, 9.0]
["2026-09-03T14:08:31.731812+00:00", "trade", 4.4889, 1.0]
["2026-09-03T14:08:31.860512+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:31.862599+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:31.862599+00:00", "trade", 4.48, 400.0]
["2026-09-03T14:08:31.862765+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:31.866855+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:31.869651+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:31.869747+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:31.869749+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:31.870029+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:31.880980+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:31.898884+00:00", "trade", 4.48, 400.0]
["2026-09-03T14:08:32.074012+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:32.615669+00:00", "trade", 4.47, 38.0]
["2026-09-03T14:08:32.993354+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:08:32.993399+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:08:32.993645+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:08:32.993727+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:32.994412+00:00", "trade", 4.49, 725.0]
["2026-09-03T14:08:33.032600+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:08:33.032603+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:08:33.579892+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:33.807852+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:34.538826+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:35.384523+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:35.499137+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:36.346836+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:36.485041+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:36.485043+00:00", "trade", 4.48, 19.0]
["2026-09-03T14:08:36.488332+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:36.488669+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:36.489475+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:36.490659+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:36.490660+00:00", "trade", 4.48, 151.0]
["2026-09-03T14:08:36.506090+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:08:36.506090+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:08:36.506093+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:08:36.506096+00:00", "trade", 4.46, 9.0]
["2026-09-03T14:08:36.506146+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:36.857157+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:08:36.857216+00:00", "trade", 4.46, 61.0]
["2026-09-03T14:08:36.857218+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:36.857291+00:00", "trade", 4.47, 23.0]
["2026-09-03T14:08:37.114051+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:37.114343+00:00", "trade", 4.48, 13.0]
["2026-09-03T14:08:37.114343+00:00", "trade", 4.48, 27.0]
["2026-09-03T14:08:37.114345+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:37.114400+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:37.114405+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:37.116734+00:00", "trade", 4.4998, 29.0]
["2026-09-03T14:08:37.133264+00:00", "trade", 4.48, 29.0]
["2026-09-03T14:08:37.409804+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:38.114418+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:38.357668+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:38.473982+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:39.168766+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:08:39.802786+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:08:40.094727+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:40.191482+00:00", "trade", 4.465, 200.0]
["2026-09-03T14:08:40.510801+00:00", "trade", 4.4864, 20.0]
["2026-09-03T14:08:40.804207+00:00", "trade", 4.491, 8.0]
["2026-09-03T14:08:40.986905+00:00", "trade", 4.5, 109.0]
["2026-09-03T14:08:42.203032+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:42.435775+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:42.436031+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:42.436034+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:08:42.438451+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:42.438548+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:42.752369+00:00", "trade", 4.49, 53.0]
["2026-09-03T14:08:42.823103+00:00", "quote", 4.48, 4.5]
["2026-09-03T14:08:42.824055+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:42.824058+00:00", "trade", 4.48, 115.0]
["2026-09-03T14:08:42.824058+00:00", "trade", 4.48, 9.0]
["2026-09-03T14:08:42.824060+00:00", "trade", 4.48, 27.0]
["2026-09-03T14:08:42.824110+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:42.959773+00:00", "trade", 4.4999, 1.0]
["2026-09-03T14:08:44.561735+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:45.041682+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:08:45.090242+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:08:46.266290+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:08:46.266290+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:08:46.268142+00:00", "trade", 4.4604, 214.0]
["2026-09-03T14:08:46.397324+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:46.718390+00:00", "trade", 4.4999, 3000.0]
["2026-09-03T14:08:46.793503+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:47.501748+00:00", "trade", 4.496, 1.0]
["2026-09-03T14:08:47.574984+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:08:47.574986+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:08:47.575790+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:48.148258+00:00", "trade", 4.48, 84.0]
["2026-09-03T14:08:48.467520+00:00", "trade", 4.4794, 1.0]
["2026-09-03T14:08:48.544254+00:00", "trade", 4.48, 200.0]
["2026-09-03T14:08:48.544255+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:48.544299+00:00", "trade", 4.48, 90.0]
["2026-09-03T14:08:48.544346+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:48.544621+00:00", "trade", 4.48, 82.0]
["2026-09-03T14:08:48.752175+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:48.771286+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:48.771650+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:08:48.979595+00:00", "trade", 4.4944, 20.0]
["2026-09-03T14:08:49.010130+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:49.357340+00:00", "trade", 4.4993, 16.0]
["2026-09-03T14:08:49.967717+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.045542+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:50.836926+00:00", "trade", 4.46, 12900.0]
["2026-09-03T14:08:50.836962+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:08:50.837193+00:00", "trade", 4.46, 2600.0]
["2026-09-03T14:08:50.842071+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:08:50.842086+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842089+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842095+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:08:50.842102+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:08:50.842108+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842108+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842108+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842113+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842113+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842137+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:08:50.842140+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842144+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:08:50.842144+00:00", "trade", 4.46, 30.0]
["2026-09-03T14:08:50.842149+00:00", "trade", 4.46, 41.0]
["2026-09-03T14:08:50.842149+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842152+00:00", "trade", 4.46, 14.0]
["2026-09-03T14:08:50.842152+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842155+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:08:50.842155+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:50.842161+00:00", "trade", 4.46, 10.0]
["2026-09-03T14:08:50.842161+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:08:50.842164+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:08:50.842164+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842168+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842168+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842175+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:50.842185+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:08:50.842192+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842192+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842196+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:50.842198+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842198+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842204+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842204+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:08:50.842204+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842204+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842210+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:08:50.842210+00:00", "trade", 4.45, 857.0]
["2026-09-03T14:08:50.842222+00:00", "trade", 4.45, 143.0]
["2026-09-03T14:08:50.842227+00:00", "trade", 4.45, 10.0]
["2026-09-03T14:08:50.842227+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:08:50.842281+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:08:50.842286+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:08:50.842294+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842296+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:08:50.842300+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:08:50.842303+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842306+00:00", "trade", 4.46, 34.0]
["2026-09-03T14:08:50.842309+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:08:50.842312+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842316+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:08:50.842330+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:08:50.842401+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:08:50.842441+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:08:50.842465+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:08:50.842465+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842474+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842474+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842480+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842486+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:08:50.842493+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:08:50.842551+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:08:50.842616+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842642+00:00", "trade", 4.45, 450.0]
["2026-09-03T14:08:50.842678+00:00", "trade", 4.45, 19.0]
["2026-09-03T14:08:50.842732+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842772+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842777+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842777+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842817+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.842967+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.844805+00:00", "trade", 4.44, 12.0]
["2026-09-03T14:08:50.844808+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:08:50.844847+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.844882+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:08:50.844887+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:08:50.844952+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:50.844952+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.844972+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.844992+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:08:50.845047+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.845624+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.845654+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.846022+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:08:50.846046+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:08:50.846046+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:08:50.846145+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.846591+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.846596+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.846651+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.847213+00:00", "trade", 4.42, 11.0]
["2026-09-03T14:08:50.847229+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:08:50.847231+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.847232+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.847313+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.847328+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.847328+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.847779+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.847794+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.847804+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.848191+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:08:50.848206+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:08:50.848732+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:08:50.848846+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.848849+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:08:50.848849+00:00", "trade", 4.41, 1000.0]
["2026-09-03T14:08:50.848888+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:08:50.848891+00:00", "trade", 4.41, 66.0]
["2026-09-03T14:08:50.848894+00:00", "trade", 4.41, 11.0]
["2026-09-03T14:08:50.848894+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:08:50.848937+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:08:50.848947+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:08:50.849015+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:08:50.849084+00:00", "trade", 4.41, 500.0]
["2026-09-03T14:08:50.849087+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:08:50.849107+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.849107+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.849421+00:00", "trade", 4.42, 5.0]
["2026-09-03T14:08:50.849424+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.849562+00:00", "trade", 4.42, 32.0]
["2026-09-03T14:08:50.849625+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:08:50.849808+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.852133+00:00", "trade", 4.43, 33.0]
["2026-09-03T14:08:50.852133+00:00", "trade", 4.43, 33.0]
["2026-09-03T14:08:50.852136+00:00", "trade", 4.43, 15.0]
["2026-09-03T14:08:50.852140+00:00", "trade", 4.43, 33.0]
["2026-09-03T14:08:50.852146+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:08:50.852146+00:00", "trade", 4.43, 33.0]
["2026-09-03T14:08:50.852146+00:00", "trade", 4.43, 15.0]
["2026-09-03T14:08:50.852149+00:00", "trade", 4.43, 27.0]
["2026-09-03T14:08:50.852149+00:00", "trade", 4.44, 27.0]
["2026-09-03T14:08:50.852154+00:00", "trade", 4.44, 15.0]
["2026-09-03T14:08:50.852154+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:50.852204+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:08:50.852330+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:08:50.852392+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:50.852392+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:50.852395+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:08:50.852400+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:08:50.852400+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:08:50.852401+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.852405+00:00", "trade", 4.42, 35.0]
["2026-09-03T14:08:50.852405+00:00", "trade", 4.43, 42.0]
["2026-09-03T14:08:50.852405+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:08:50.852407+00:00", "trade", 4.43, 35.0]
["2026-09-03T14:08:50.852410+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:08:50.852410+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:08:50.852425+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.852425+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.852435+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852465+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852505+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852594+00:00", "trade", 4.44, 42.0]
["2026-09-03T14:08:50.852595+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852595+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852596+00:00", "trade", 4.44, 35.0]
["2026-09-03T14:08:50.852615+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852615+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.852620+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852625+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852630+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852640+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852647+00:00", "trade", 4.45, 33.0]
["2026-09-03T14:08:50.852651+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:08:50.852651+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:08:50.852651+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852651+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852653+00:00", "trade", 4.45, 33.0]
["2026-09-03T14:08:50.852660+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852675+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852685+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852700+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852700+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.852710+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.852720+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.852751+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.852756+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.852924+00:00", "trade", 4.45, 42.0]
["2026-09-03T14:08:50.852926+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:08:50.852927+00:00", "trade", 4.45, 42.0]
["2026-09-03T14:08:50.852946+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:08:50.852946+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:08:50.855607+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:08:50.855728+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:08:50.860153+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:08:50.860163+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:08:50.860253+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:50.860253+00:00", "trade", 4.44, 32.0]
["2026-09-03T14:08:50.860253+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:08:50.860258+00:00", "trade", 4.44, 52.0]
["2026-09-03T14:08:50.860258+00:00", "trade", 4.44, 53.0]
["2026-09-03T14:08:50.860258+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860279+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860283+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860283+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860288+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860288+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860331+00:00", "trade", 4.44, 15.0]
["2026-09-03T14:08:50.860334+00:00", "trade", 4.44, 33.0]
["2026-09-03T14:08:50.860364+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:08:50.860364+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:08:50.860367+00:00", "trade", 4.43, 53.0]
["2026-09-03T14:08:50.860367+00:00", "trade", 4.43, 52.0]
["2026-09-03T14:08:50.860369+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:08:50.860384+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.860394+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.860414+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.860589+00:00", "trade", 4.43, 42.0]
["2026-09-03T14:08:50.860629+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:08:50.860730+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.860825+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:08:50.860825+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.860825+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:08:50.860849+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.860849+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.860849+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:50.860851+00:00", "trade", 4.42, 53.0]
["2026-09-03T14:08:50.860851+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:08:50.860860+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:08:50.860875+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:08:50.860881+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:08:50.860884+00:00", "trade", 4.42, 33.0]
["2026-09-03T14:08:50.860887+00:00", "trade", 4.42, 42.0]
["2026-09-03T14:08:50.860890+00:00", "trade", 4.436, 1.0]
["2026-09-03T14:08:50.861141+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:08:50.861146+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:08:50.861717+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:08:50.861757+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:08:50.863410+00:00", "trade", 4.42, 14.0]
["2026-09-03T14:08:50.866784+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:08:50.874464+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:08:50.874470+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:08:50.874479+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:08:50.874497+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:08:50.874531+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:08:50.874531+00:00", "trade", 4.4, 83.0]
["2026-09-03T14:08:50.874535+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.874535+00:00", "trade", 4.4, 110.0]
["2026-09-03T14:08:50.874539+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:08:50.874539+00:00", "trade", 4.4, 32.0]
["2026-09-03T14:08:50.874583+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.874651+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:08:50.874651+00:00", "trade", 4.4, 110.0]
["2026-09-03T14:08:50.874653+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.874668+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.874702+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.874711+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.874713+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.874714+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:08:50.874733+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:08:50.875186+00:00", "trade", 4.41, 33.0]
["2026-09-03T14:08:50.875189+00:00", "trade", 4.41, 15.0]
["2026-09-03T14:08:50.875192+00:00", "trade", 4.41, 27.0]
["2026-09-03T14:08:50.875239+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:08:50.875264+00:00", "trade", 4.4, 53.0]
["2026-09-03T14:08:50.875264+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:08:50.875264+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.875267+00:00", "trade", 4.41, 47.0]
["2026-09-03T14:08:50.875267+00:00", "trade", 4.41, 74.0]
["2026-09-03T14:08:50.875275+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.875279+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.875289+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.875289+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.875294+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.875750+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.879800+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:08:50.880133+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:08:50.880572+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.880758+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:08:50.881573+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:08:50.881574+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.881576+00:00", "trade", 4.4, 33.0]
["2026-09-03T14:08:50.881576+00:00", "trade", 4.4, 33.0]
["2026-09-03T14:08:50.881579+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:08:50.881639+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.881659+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:08:50.881679+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.881720+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:08:50.883143+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:08:50.883359+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:08:50.886666+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.912968+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:08:50.960903+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:08:50.990096+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.990348+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:08:50.990406+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.990457+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.990469+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990508+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990511+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990520+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990520+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990565+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990565+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990586+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990589+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990595+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990595+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990616+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990622+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990637+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990637+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990643+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990646+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990652+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990652+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990667+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990667+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990691+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990694+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990730+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990745+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990745+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990760+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990760+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990784+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990799+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990799+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990836+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990878+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990920+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990923+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:08:50.990962+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990968+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:08:50.990968+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:08:50.990980+00:00", "trade", 4.4, 52.0]
["2026-09-03T14:08:50.990983+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:08:50.990990+00:00", "trade", 4.4, 44.0]
["2026-09-03T14:08:50.990995+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:50.990995+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:51.163423+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:51.265203+00:00", "trade", 4.3913, 88.0]
["2026-09-03T14:08:51.546626+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:51.859040+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:08:51.860754+00:00", "trade", 4.3997, 2.0]
["2026-09-03T14:08:52.044949+00:00", "trade", 4.3913, 17.0]
["2026-09-03T14:08:52.067455+00:00", "trade", 4.3913, 1.0]
["2026-09-03T14:08:52.195569+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:08:52.548343+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:53.030524+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:08:53.158475+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:08:53.549837+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:53.549837+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:08:53.549840+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:53.799242+00:00", "trade", 4.3913, 1.0]
["2026-09-03T14:08:53.889644+00:00", "trade", 4.4, 9.0]
["2026-09-03T14:08:53.889881+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:08:54.068573+00:00", "trade", 4.3999, 111.0]
["2026-09-03T14:08:54.271196+00:00", "trade", 4.395, 20.0]
["2026-09-03T14:08:54.424107+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.424700+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.427439+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.429219+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.430837+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.474634+00:00", "trade", 4.395, 3000.0]
["2026-09-03T14:08:54.552044+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:54.576516+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:08:54.576540+00:00", "trade", 4.395, 200.0]
["2026-09-03T14:08:54.576769+00:00", "trade", 4.3951, 200.0]
["2026-09-03T14:08:54.577124+00:00", "trade", 4.3951, 200.0]
["2026-09-03T14:08:54.577157+00:00", "trade", 4.3951, 100.0]
["2026-09-03T14:08:54.577343+00:00", "trade", 4.395, 200.0]
["2026-09-03T14:08:54.577476+00:00", "trade", 4.395, 200.0]
["2026-09-03T14:08:54.577509+00:00", "trade", 4.3951, 100.0]
["2026-09-03T14:08:54.577521+00:00", "trade", 4.395, 300.0]
["2026-09-03T14:08:54.577822+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:08:54.577827+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:08:54.577867+00:00", "trade", 4.3951, 300.0]
["2026-09-03T14:08:54.577894+00:00", "trade", 4.3951, 200.0]
["2026-09-03T14:08:54.578375+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:08:54.578514+00:00", "trade", 4.3951, 100.0]
["2026-09-03T14:08:54.578907+00:00", "trade", 4.3951, 100.0]
["2026-09-03T14:08:54.582128+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:08:54.582374+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:08:54.582458+00:00", "trade", 4.3901, 100.0]
["2026-09-03T14:08:54.582825+00:00", "trade", 4.3901, 100.0]
["2026-09-03T14:08:54.583210+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:08:54.584834+00:00", "trade", 4.391, 822.0]
["2026-09-03T14:08:54.584840+00:00", "trade", 4.391, 1177.0]
["2026-09-03T14:08:54.586100+00:00", "trade", 4.39, 400.0]
["2026-09-03T14:08:54.586323+00:00", "trade", 4.39, 400.0]
["2026-09-03T14:08:54.586500+00:00", "trade", 4.3901, 400.0]
["2026-09-03T14:08:54.586864+00:00", "trade", 4.3901, 400.0]
["2026-09-03T14:08:54.586990+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:08:54.587267+00:00", "trade", 4.3901, 100.0]
["2026-09-03T14:08:54.587351+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:08:54.587619+00:00", "trade", 4.3901, 200.0]
["2026-09-03T14:08:54.587856+00:00", "trade", 4.3939, 2400.0]
["2026-09-03T14:08:54.622499+00:00", "trade", 4.3987, 20.0]
["2026-09-03T14:08:54.703738+00:00", "trade", 4.395, 368.0]
["2026-09-03T14:08:54.961824+00:00", "trade", 4.395, 20.0]
["2026-09-03T14:08:55.042365+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:08:55.044182+00:00", "trade", 4.3999, 5.0]
["2026-09-03T14:08:55.163154+00:00", "trade", 4.395, 19.0]
["2026-09-03T14:08:55.416439+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:08:55.480362+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:08:55.553923+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:08:55.797750+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:08:55.890148+00:00", "trade", 4.3997, 1.0]
["2026-09-03T14:08:55.970846+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:08:55.971608+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:08:55.971979+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:08:55.972234+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:55.972249+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:55.972249+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:55.972674+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:55.972972+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:55.973422+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:55.973683+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:56.442084+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:08:56.508367+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:56.555685+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:08:56.563217+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:08:57.153035+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:08:57.557549+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:08:57.801197+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:08:57.801740+00:00", "trade", 4.43, 99.0]
["2026-09-03T14:08:57.807277+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:08:57.823705+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:08:57.824159+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:08:57.824805+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:08:57.825265+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:08:57.923950+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:08:58.061656+00:00", "trade", 4.43, 15.0]
["2026-09-03T14:08:58.224310+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:08:58.559344+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:08:58.643975+00:00", "trade", 4.4521, 100.0]
["2026-09-03T14:08:58.647060+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:08:58.670420+00:00", "trade", 4.455, 200.0]
["2026-09-03T14:08:58.670501+00:00", "trade", 4.46, 18.0]
["2026-09-03T14:08:58.671441+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:08:58.957854+00:00", "trade", 4.46, 82.0]
["2026-09-03T14:08:58.992957+00:00", "trade", 4.4216, 111.0]
["2026-09-03T14:08:59.431489+00:00", "trade", 4.43, 81.0]
["2026-09-03T14:08:59.431850+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:08:59.561085+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:08:59.828792+00:00", "trade", 4.43, 130.0]
["2026-09-03T14:08:59.992689+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:09:00.561957+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:09:00.562844+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:00.674193+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:09:00.943182+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:09:00.943450+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:00.943881+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:00.984539+00:00", "trade", 4.4799, 100.0]
["2026-09-03T14:09:01.789485+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:09:01.944204+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:01.944339+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:02.124995+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:09:02.125004+00:00", "trade", 4.445, 11.0]
["2026-09-03T14:09:02.125079+00:00", "trade", 4.445, 33.0]
["2026-09-03T14:09:02.125743+00:00", "trade", 4.445, 50.0]
["2026-09-03T14:09:02.125962+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:02.126182+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:02.293722+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:02.547435+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:09:04.076555+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:04.428709+00:00", "trade", 4.44, 30.0]
["2026-09-03T14:09:04.428779+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:09:04.428784+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:09:04.428789+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:04.428834+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:09:04.429169+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.429244+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.429347+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.429764+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:09:04.433801+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:09:04.446256+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:09:04.488939+00:00", "trade", 4.45, 36.0]
["2026-09-03T14:09:04.488942+00:00", "trade", 4.45, 14.0]
["2026-09-03T14:09:04.489306+00:00", "trade", 4.44, 17.0]
["2026-09-03T14:09:04.489321+00:00", "trade", 4.44, 3.0]
["2026-09-03T14:09:04.489324+00:00", "trade", 4.44, 19.0]
["2026-09-03T14:09:04.489324+00:00", "trade", 4.44, 22.0]
["2026-09-03T14:09:04.489378+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:09:04.489517+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.489759+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:09:04.489826+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.490025+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:04.490127+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:09:04.495328+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:04.652217+00:00", "trade", 4.445, 1.0]
["2026-09-03T14:09:04.654318+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.657157+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.657659+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.657912+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.658192+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.660712+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.666052+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.670118+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.675501+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.679542+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.703846+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:04.786586+00:00", "trade", 4.445, 1.0]
["2026-09-03T14:09:04.971093+00:00", "trade", 4.445, 726.0]
["2026-09-03T14:09:05.491742+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:05.831161+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:06.309216+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:09:06.309219+00:00", "trade", 4.43, 44.0]
["2026-09-03T14:09:06.309315+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:09:06.309320+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:06.309370+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:09:06.309586+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:09:06.309936+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:09:06.310073+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:09:06.310147+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:09:06.310163+00:00", "trade", 4.445, 100.0]
["2026-09-03T14:09:06.314928+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:06.321196+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.321280+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:09:06.321280+00:00", "trade", 4.43, 17.0]
["2026-09-03T14:09:06.327812+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.329424+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.330425+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.330798+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.331472+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.333568+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.333811+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.334392+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.335471+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.338160+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.339170+00:00", "trade", 4.445, 25.0]
["2026-09-03T14:09:06.442719+00:00", "trade", 4.44, 17.0]
["2026-09-03T14:09:06.442719+00:00", "trade", 4.44, 5.0]
["2026-09-03T14:09:06.582203+00:00", "trade", 4.445, 77.0]
["2026-09-03T14:09:06.759247+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.244483+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.246769+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.486915+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:07.486939+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:07.486969+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:07.487958+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.488024+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:07.488358+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:07.490466+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:07.498877+00:00", "trade", 4.45, 17.0]
["2026-09-03T14:09:07.499130+00:00", "trade", 4.45, 33.0]
["2026-09-03T14:09:07.499782+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.501791+00:00", "trade", 4.45, 67.0]
["2026-09-03T14:09:07.509695+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:07.528639+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:07.542761+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:07.555220+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:07.563769+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:07.823132+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:09:07.835401+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:08.599849+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.600215+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.601445+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.602125+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.602606+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.602865+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.606068+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.608693+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.609387+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.609451+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.609514+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:08.610142+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:09.288652+00:00", "trade", 4.4716, 10.0]
["2026-09-03T14:09:09.345701+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:09:11.355309+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:11.688992+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:09:11.784347+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:09:12.115607+00:00", "trade", 4.48, 4.0]
["2026-09-03T14:09:12.115790+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:12.649962+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:09:12.944138+00:00", "trade", 4.43, 624.0]
["2026-09-03T14:09:12.945603+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.946351+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.946616+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.946887+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.947091+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.947578+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.947810+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.947963+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.948081+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.948513+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.948604+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.948655+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.949103+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.959670+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:12.967889+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:13.113087+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:13.454081+00:00", "trade", 4.4715, 1.0]
["2026-09-03T14:09:13.568035+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:09:13.788180+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:14.209890+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:09:14.210275+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:14.210353+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:14.312471+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:09:14.557846+00:00", "trade", 4.424, 5.0]
["2026-09-03T14:09:14.567367+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:14.567370+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:09:14.567421+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:09:14.584162+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.585031+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.585638+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.588739+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.590934+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.591193+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.591710+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.607891+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:14.830816+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:14.831867+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:14.837576+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:14.838827+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:14.847761+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:14.850452+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:14.930792+00:00", "trade", 4.44, 5.0]
["2026-09-03T14:09:15.461097+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:16.011914+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:16.031189+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.031917+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.032467+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.034422+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.035197+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.035730+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.036503+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.038962+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.040896+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.042418+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.042697+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.043239+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.047283+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.050281+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.050817+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.054825+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.058864+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.078597+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.078898+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.086427+00:00", "trade", 4.46, 25.0]
["2026-09-03T14:09:16.146039+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:17.012558+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:17.103706+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:18.012145+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:18.151808+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:19.012208+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:19.152442+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:19.975879+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.014970+00:00", "trade", 4.4799, 1.0]
["2026-09-03T14:09:20.334088+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:09:20.565651+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:20.568162+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:20.570364+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:20.570366+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.570937+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:20.570937+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:20.571298+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.571298+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:20.571313+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:20.571348+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.577746+00:00", "trade", 4.465, 100.0]
["2026-09-03T14:09:20.582323+00:00", "trade", 4.465, 100.0]
["2026-09-03T14:09:20.582952+00:00", "trade", 4.46, 6.0]
["2026-09-03T14:09:20.582974+00:00", "trade", 4.46, 17.0]
["2026-09-03T14:09:20.582974+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:09:20.582976+00:00", "trade", 4.46, 18.0]
["2026-09-03T14:09:20.582976+00:00", "trade", 4.46, 17.0]
["2026-09-03T14:09:20.583031+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.585844+00:00", "trade", 4.46, 200.0]
["2026-09-03T14:09:20.592078+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:20.593992+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:20.903873+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:09:21.735106+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:09:22.572420+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:22.572421+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:22.662659+00:00", "trade", 4.4716, 59.0]
["2026-09-03T14:09:22.663050+00:00", "trade", 4.4716, 1.0]
["2026-09-03T14:09:22.796806+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:23.483101+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:24.468507+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:09:24.702034+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:09:24.837336+00:00", "trade", 4.47, 16.0]
["2026-09-03T14:09:25.358303+00:00", "trade", 4.45, 80.0]
["2026-09-03T14:09:25.668173+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:25.670411+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:25.670943+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:25.671848+00:00", "trade", 4.47, 31.0]
["2026-09-03T14:09:25.671851+00:00", "trade", 4.47, 17.0]
["2026-09-03T14:09:25.671854+00:00", "trade", 4.47, 6.0]
["2026-09-03T14:09:25.671916+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:25.672997+00:00", "trade", 4.48, 54.0]
["2026-09-03T14:09:25.674077+00:00", "trade", 4.48, 46.0]
["2026-09-03T14:09:25.674973+00:00", "trade", 4.48, 73.0]
["2026-09-03T14:09:25.674973+00:00", "trade", 4.48, 27.0]
["2026-09-03T14:09:25.674974+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:25.675019+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:25.675069+00:00", "trade", 4.47, 16.0]
["2026-09-03T14:09:25.675370+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:25.675511+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:25.675586+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:25.675607+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:25.675625+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:25.675670+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:25.675675+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:25.677319+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:25.677598+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:25.709856+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:25.966839+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:27.023686+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:27.026110+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:27.026808+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:27.027466+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:27.027466+00:00", "trade", 4.47, 16.0]
["2026-09-03T14:09:27.028573+00:00", "trade", 4.48, 17.0]
["2026-09-03T14:09:27.030890+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:27.030891+00:00", "trade", 4.48, 60.0]
["2026-09-03T14:09:27.030891+00:00", "trade", 4.48, 123.0]
["2026-09-03T14:09:27.031280+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:27.407190+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:27.742874+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:09:27.860516+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:09:27.860517+00:00", "trade", 4.48, 477.0]
["2026-09-03T14:09:27.860520+00:00", "trade", 4.48, 23.0]
["2026-09-03T14:09:27.861078+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:09:27.861630+00:00", "trade", 4.48, 300.0]
["2026-09-03T14:09:27.878491+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:28.242547+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:28.242933+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:28.243005+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:28.243065+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:28.653131+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:28.719909+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:29.578364+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:29.642371+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:29.831804+00:00", "trade", 4.47, 5.0]
["2026-09-03T14:09:29.992722+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:30.689577+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:30.689628+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:09:30.689893+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:09:30.689944+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:09:30.689953+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:30.689972+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:30.689973+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:09:30.689980+00:00", "trade", 4.46, 49.0]
["2026-09-03T14:09:30.689983+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:09:30.690134+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:09:30.690234+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:09:30.690234+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:09:30.709247+00:00", "trade", 4.465, 2.0]
["2026-09-03T14:09:30.884273+00:00", "trade", 4.46, 10.0]
["2026-09-03T14:09:31.188962+00:00", "quote", 4.46, 4.47]
["2026-09-03T14:09:31.189007+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:31.227564+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:31.331878+00:00", "trade", 4.46, 84.0]
["2026-09-03T14:09:31.331902+00:00", "trade", 4.47, 16.0]
["2026-09-03T14:09:31.908078+00:00", "trade", 4.465, 16.0]
["2026-09-03T14:09:32.108782+00:00", "trade", 4.47, 87.0]
["2026-09-03T14:09:32.108784+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:09:32.108785+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:32.108788+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:32.108788+00:00", "trade", 4.49, 100.0]
["2026-09-03T14:09:32.108797+00:00", "trade", 4.48, 20.0]
["2026-09-03T14:09:32.108884+00:00", "trade", 4.48, 2.0]
["2026-09-03T14:09:32.109642+00:00", "trade", 4.47, 30.0]
["2026-09-03T14:09:32.110036+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:09:32.110051+00:00", "trade", 4.48, 24.0]
["2026-09-03T14:09:32.110084+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:32.110138+00:00", "trade", 4.48, 23.0]
["2026-09-03T14:09:32.110138+00:00", "trade", 4.48, 23.0]
["2026-09-03T14:09:32.110147+00:00", "trade", 4.48, 22.0]
["2026-09-03T14:09:32.110171+00:00", "trade", 4.48, 2.0]
["2026-09-03T14:09:32.110218+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:32.110289+00:00", "trade", 4.48, 22.0]
["2026-09-03T14:09:32.110292+00:00", "trade", 4.475, 20.0]
["2026-09-03T14:09:32.110310+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:32.110532+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:09:32.110533+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:32.110729+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:32.110779+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.110794+00:00", "trade", 4.49, 30.0]
["2026-09-03T14:09:32.110800+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:32.110884+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.111055+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.111137+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:32.111140+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:32.111164+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:32.111656+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.111684+00:00", "trade", 4.49, 2.0]
["2026-09-03T14:09:32.111786+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:32.112147+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.112333+00:00", "quote", 4.46, 4.48]
["2026-09-03T14:09:32.112977+00:00", "trade", 4.48, 73.0]
["2026-09-03T14:09:32.112979+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:09:32.112986+00:00", "trade", 4.48, 29.0]
["2026-09-03T14:09:32.113250+00:00", "quote", 4.46, 4.5]
["2026-09-03T14:09:32.210532+00:00", "trade", 4.49, 4.0]
["2026-09-03T14:09:33.146001+00:00", "trade", 4.48, 30.0]
["2026-09-03T14:09:33.146885+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.147703+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.147824+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.148440+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.148594+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.149153+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:33.852869+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:09:34.642301+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:35.024560+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.024668+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.025011+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.025155+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.025741+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.026099+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.026159+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.026322+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.027007+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.027221+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.028015+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.028836+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.029353+00:00", "trade", 4.48, 23.0]
["2026-09-03T14:09:35.029660+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.032207+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.034643+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.034835+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.035509+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.035725+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.036612+00:00", "trade", 4.48, 25.0]
["2026-09-03T14:09:35.116684+00:00", "trade", 4.4987, 40.0]
["2026-09-03T14:09:35.292339+00:00", "trade", 4.48, 3.0]
["2026-09-03T14:09:35.727782+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:35.762341+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:35.765254+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:35.821495+00:00", "trade", 4.48, 490.0]
["2026-09-03T14:09:36.308721+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:09:36.738334+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:36.738380+00:00", "quote", 4.45, 4.5]
["2026-09-03T14:09:38.006562+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:38.330267+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:38.330291+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:38.330315+00:00", "trade", 4.4544, 12.0]
["2026-09-03T14:09:38.330328+00:00", "trade", 4.45, 12.0]
["2026-09-03T14:09:38.330360+00:00", "trade", 4.4544, 25.0]
["2026-09-03T14:09:38.330370+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:09:38.330379+00:00", "trade", 4.4544, 1.0]
["2026-09-03T14:09:38.330406+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:38.330619+00:00", "trade", 4.4544, 860.0]
["2026-09-03T14:09:38.330664+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:38.785167+00:00", "trade", 4.4843, 1.0]
["2026-09-03T14:09:39.263108+00:00", "trade", 4.45, 550.0]
["2026-09-03T14:09:39.280817+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:09:39.293480+00:00", "trade", 4.489, 100.0]
["2026-09-03T14:09:39.293516+00:00", "trade", 4.489, 100.0]
["2026-09-03T14:09:40.086181+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:40.356949+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:40.795764+00:00", "trade", 4.48, 6.0]
["2026-09-03T14:09:41.205547+00:00", "trade", 4.48, 18.0]
["2026-09-03T14:09:41.402321+00:00", "trade", 4.46, 2.0]
["2026-09-03T14:09:42.118231+00:00", "trade", 4.47, 70.0]
["2026-09-03T14:09:42.169473+00:00", "trade", 4.48, 15.0]
["2026-09-03T14:09:42.204907+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:42.434663+00:00", "trade", 4.4847, 100.0]
["2026-09-03T14:09:43.283246+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:09:43.283685+00:00", "trade", 4.49, 1.0]
["2026-09-03T14:09:45.071649+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:45.196664+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:45.200514+00:00", "quote", 4.48, 4.49]
["2026-09-03T14:09:45.200569+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:45.200576+00:00", "trade", 4.48, 456.0]
["2026-09-03T14:09:46.150913+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:09:46.826998+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:09:46.865613+00:00", "trade", 4.475, 1290.0]
["2026-09-03T14:09:46.873068+00:00", "trade", 4.4757, 4.0]
["2026-09-03T14:09:46.875741+00:00", "trade", 4.475, 1.0]
["2026-09-03T14:09:47.576552+00:00", "trade", 4.48, 5.0]
["2026-09-03T14:09:47.577755+00:00", "trade", 4.49, 51.0]
["2026-09-03T14:09:47.770270+00:00", "trade", 4.46, 1900.0]
["2026-09-03T14:09:47.770357+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:47.770358+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:47.770379+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:09:47.770385+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:47.770385+00:00", "trade", 4.46, 8.0]
["2026-09-03T14:09:47.770385+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:09:47.770508+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:47.770677+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:47.770683+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:47.770695+00:00", "trade", 4.475, 50.0]
["2026-09-03T14:09:47.770813+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:09:47.770833+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:09:47.771007+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:47.771043+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:47.771083+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:47.771970+00:00", "trade", 4.475, 25.0]
["2026-09-03T14:09:47.786004+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.786025+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.786157+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:09:47.873979+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.873979+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:09:47.873982+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.873985+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874072+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874084+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.874087+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874123+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874138+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874147+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874171+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874178+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.874180+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.874186+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.874190+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874192+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874198+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:09:47.874213+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874216+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874240+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874258+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874270+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874279+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874289+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874306+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874319+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.874320+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874328+00:00", "trade", 4.45, 98.0]
["2026-09-03T14:09:47.874330+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:09:47.874340+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874409+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.874485+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874485+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874490+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874526+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.874530+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.874706+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.874767+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.874779+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:47.874851+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875058+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.875061+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.875062+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.875064+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.875066+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875085+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875086+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:09:47.875091+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875106+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875277+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875278+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.875278+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875282+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875302+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.875302+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875305+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875305+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.875308+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.875314+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875332+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875416+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.875492+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875495+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.875497+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875502+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875530+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.875532+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.875533+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875539+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.875591+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.875714+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.875714+00:00", "trade", 4.45, 74.0]
["2026-09-03T14:09:47.876069+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.879957+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.879958+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.880234+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.880237+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:09:47.880240+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880240+00:00", "trade", 4.45, 6.0]
["2026-09-03T14:09:47.880243+00:00", "trade", 4.45, 14.0]
["2026-09-03T14:09:47.880249+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:09:47.880252+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880252+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880254+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:09:47.880255+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880259+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:47.880264+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880270+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880273+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880274+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:47.880294+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880294+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:47.880309+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880321+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880336+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880339+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880342+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880351+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880360+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880366+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880369+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:47.880378+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880385+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880387+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880543+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880567+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880592+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880658+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880667+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880667+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880835+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880862+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.880900+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:47.880907+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880922+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.880922+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.881091+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881127+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881154+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881172+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.881211+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.881214+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.881418+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881442+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881506+00:00", "trade", 4.45, 47.0]
["2026-09-03T14:09:47.881710+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881734+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.881740+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.882002+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.882023+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:47.882294+00:00", "trade", 4.45, 36.0]
["2026-09-03T14:09:47.882303+00:00", "trade", 4.45, 64.0]
["2026-09-03T14:09:47.882329+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:47.882330+00:00", "trade", 4.45, 86.0]
["2026-09-03T14:09:47.882342+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:47.883839+00:00", "trade", 4.45, 14.0]
["2026-09-03T14:09:47.884103+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:09:47.885361+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:09:47.927145+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:09:47.980282+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:09:48.014323+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:48.020814+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:09:48.195502+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:48.220347+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:48.260901+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:48.263502+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:09:48.726320+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:48.864512+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.864957+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:48.864996+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:48.873103+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:48.874321+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:48.875876+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:48.888506+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:48.888575+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.888584+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.888587+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:48.888864+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.888872+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:48.889210+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.889255+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:09:48.889348+00:00", "trade", 4.45, 70.0]
["2026-09-03T14:09:48.889417+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:48.889418+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:48.889433+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:48.917576+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:09:49.589636+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:09:49.897091+00:00", "trade", 4.45, 49.0]
["2026-09-03T14:09:49.897360+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:09:50.194298+00:00", "trade", 4.445, 700.0]
["2026-09-03T14:09:50.211262+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:09:50.211263+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:50.212498+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:09:50.212597+00:00", "trade", 4.47, 200.0]
["2026-09-03T14:09:50.212651+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:50.212687+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:50.212717+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:50.212717+00:00", "trade", 4.47, 55.0]
["2026-09-03T14:09:50.269568+00:00", "trade", 4.48, 133.0]
["2026-09-03T14:09:50.645077+00:00", "quote", 4.47, 4.48]
["2026-09-03T14:09:50.645127+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:50.645133+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:51.273979+00:00", "trade", 4.4799, 100.0]
["2026-09-03T14:09:51.735390+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:51.735411+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:51.737179+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:09:51.740637+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:51.743894+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:51.745557+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:51.872932+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:09:52.003316+00:00", "trade", 4.4655, 7.0]
["2026-09-03T14:09:52.541899+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:52.542723+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:52.559960+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:52.560745+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:52.562592+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:52.564203+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:52.858328+00:00", "trade", 4.4773, 1000.0]
["2026-09-03T14:09:53.757137+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:09:54.201304+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:54.204353+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.204922+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.208227+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.208512+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.213167+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.217203+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.218084+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.225680+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.227599+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.244364+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:54.255632+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:55.148384+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:09:55.171990+00:00", "trade", 4.4556, 80.0]
["2026-09-03T14:09:55.502396+00:00", "trade", 4.4751, 100.0]
["2026-09-03T14:09:56.206275+00:00", "trade", 4.45, 8.0]
["2026-09-03T14:09:56.207769+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.208476+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.208782+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.209297+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.209351+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.209841+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.210091+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.210367+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.210858+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.210912+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.211318+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.211369+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.211531+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.211663+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.211784+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.224288+00:00", "trade", 4.47, 25.0]
["2026-09-03T14:09:56.322032+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.279799+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.280852+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.281330+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.281772+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.281931+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.282025+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.282052+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.282166+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.282310+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.282404+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.282491+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.282554+00:00", "trade", 4.47, 50.0]
["2026-09-03T14:09:58.282587+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.283179+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.284514+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.284581+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.284611+00:00", "trade", 4.47, 34.0]
["2026-09-03T14:09:58.284704+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.292763+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.292784+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:09:58.293509+00:00", "trade", 4.47, 66.0]
["2026-09-03T14:09:58.294414+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:58.294474+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:58.294534+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:58.294980+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:09:58.295497+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.295497+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.295500+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.295503+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:09:58.295506+00:00", "trade", 4.45, 32.0]
["2026-09-03T14:09:58.295554+00:00", "trade", 4.45, 533.0]
["2026-09-03T14:09:58.295556+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:09:58.295557+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:09:58.295561+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:58.295707+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:58.295737+00:00", "trade", 4.45, 4.0]
["2026-09-03T14:09:58.295888+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:09:58.296458+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:09:58.296528+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:58.299826+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:09:58.618686+00:00", "trade", 4.47, 499.0]
["2026-09-03T14:09:58.680017+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:58.680047+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:58.713174+00:00", "trade", 4.476, 1.0]
["2026-09-03T14:09:59.545052+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:59.548390+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:59.548610+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:09:59.548616+00:00", "trade", 4.47, 49.0]
["2026-09-03T14:09:59.548628+00:00", "trade", 4.48, 11.0]
["2026-09-03T14:09:59.548687+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:09:59.548922+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:09:59.549168+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:59.549203+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:59.549248+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:59.549761+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:59.551283+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:59.553198+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:09:59.556729+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:09:59.733992+00:00", "trade", 4.4797, 192.0]
["2026-09-03T14:09:59.992750+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:10:01.158297+00:00", "trade", 4.465, 10.0]
["2026-09-03T14:10:01.160153+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.161367+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.161656+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.162291+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.162874+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.166546+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.166828+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.167373+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.167664+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.167869+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.168167+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.168227+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.168705+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.168994+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.169279+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.169565+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.169827+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.170347+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.170422+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.174527+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.191671+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.193613+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.197598+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.198124+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:01.918915+00:00", "trade", 4.4639, 5.0]
["2026-09-03T14:10:03.156083+00:00", "trade", 4.465, 2.0]
["2026-09-03T14:10:03.167144+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.168762+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.169423+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.169640+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.169892+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.170190+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.205109+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:03.205362+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.243637+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:10:04.245143+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.245997+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.246722+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.247492+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.254195+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.255028+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.255798+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.256537+00:00", "trade", 4.465, 25.0]
["2026-09-03T14:10:04.348370+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:10:04.350617+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:10:04.350987+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:10:04.353726+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:10:04.355717+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:10:04.684668+00:00", "trade", 4.465, 10.0]
["2026-09-03T14:10:04.685158+00:00", "trade", 4.465, 90.0]
["2026-09-03T14:10:04.826431+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:10:04.933787+00:00", "trade", 4.465, 1.0]
["2026-09-03T14:10:05.323261+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:10:05.599095+00:00", "trade", 4.4758, 20.0]
["2026-09-03T14:10:06.389950+00:00", "trade", 4.4794, 300.0]
["2026-09-03T14:10:08.993815+00:00", "trade", 4.4757, 1.0]
["2026-09-03T14:10:09.026960+00:00", "trade", 4.48, 87.0]
["2026-09-03T14:10:09.090051+00:00", "trade", 4.47, 72.0]
["2026-09-03T14:10:09.090849+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:10:10.767781+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:10:11.279156+00:00", "trade", 4.4698, 200.0]
["2026-09-03T14:10:11.279550+00:00", "trade", 4.4698, 62.0]
["2026-09-03T14:10:11.279625+00:00", "trade", 4.4699, 100.0]
["2026-09-03T14:10:11.279817+00:00", "trade", 4.47, 61.0]
["2026-09-03T14:10:11.279970+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:10:11.279998+00:00", "trade", 4.47, 328.0]
["2026-09-03T14:10:11.281216+00:00", "trade", 4.48, 4310.0]
["2026-09-03T14:10:11.589107+00:00", "trade", 4.45, 1200.0]
["2026-09-03T14:10:11.592824+00:00", "trade", 4.45, 220.0]
["2026-09-03T14:10:11.592824+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:10:11.592825+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:10:11.592910+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.593170+00:00", "trade", 4.465, 50.0]
["2026-09-03T14:10:11.593239+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:10:11.593248+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:10:11.593257+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:10:11.593260+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:10:11.593382+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.593387+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.593392+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.593402+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.594060+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:10:11.594063+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:10:11.594168+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:10:11.594169+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:10:11.594172+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:10:11.594172+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:10:11.594174+00:00", "trade", 4.44, 68.0]
["2026-09-03T14:10:11.594244+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:10:11.594424+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:10:11.594568+00:00", "trade", 4.455, 50.0]
["2026-09-03T14:10:11.594830+00:00", "trade", 4.44, 32.0]
["2026-09-03T14:10:11.595200+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:10:11.596025+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:10:11.596027+00:00", "trade", 4.43, 2.0]
["2026-09-03T14:10:11.596028+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:10:11.596030+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:11.596030+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:10:11.596033+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:11.596043+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:10:11.596057+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:10:11.596057+00:00", "trade", 4.43, 51.0]
["2026-09-03T14:10:11.596060+00:00", "trade", 4.43, 48.0]
["2026-09-03T14:10:11.596073+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.596111+00:00", "trade", 4.45, 31.0]
["2026-09-03T14:10:11.596118+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.596123+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:10:11.596144+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:10:11.596168+00:00", "trade", 4.44, 9.0]
["2026-09-03T14:10:11.596379+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.596379+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.596434+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.596673+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:10:11.596724+00:00", "trade", 4.43, 31.0]
["2026-09-03T14:10:11.596724+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.596730+00:00", "trade", 4.43, 14.0]
["2026-09-03T14:10:11.596755+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.596835+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.596902+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:10:11.596980+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.597171+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.597590+00:00", "trade", 4.42, 500.0]
["2026-09-03T14:10:11.597592+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.597636+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:10:11.597642+00:00", "trade", 4.42, 8.0]
["2026-09-03T14:10:11.597642+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:10:11.597642+00:00", "trade", 4.42, 5.0]
["2026-09-03T14:10:11.597687+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.597697+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.597984+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:10:11.598011+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:10:11.598026+00:00", "trade", 4.42, 3.0]
["2026-09-03T14:10:11.598153+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.598273+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:10:11.598445+00:00", "trade", 4.45, 60.0]
["2026-09-03T14:10:11.598509+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.598541+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:10:11.598920+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:10:11.598962+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:10:11.599196+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:10:11.599241+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:10:11.599473+00:00", "trade", 4.42, 800.0]
["2026-09-03T14:10:11.599477+00:00", "trade", 4.42, 16.0]
["2026-09-03T14:10:11.599479+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:10:11.599812+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:10:11.599813+00:00", "trade", 4.42, 934.0]
["2026-09-03T14:10:11.599817+00:00", "trade", 4.41, 60.0]
["2026-09-03T14:10:11.599817+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:10:11.599817+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:10:11.599817+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:10:11.599820+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:11.599820+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:11.599822+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:11.599822+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:10:11.599825+00:00", "trade", 4.41, 1000.0]
["2026-09-03T14:10:11.599825+00:00", "trade", 4.41, 1000.0]
["2026-09-03T14:10:11.599837+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.599837+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.600062+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.600279+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:10:11.600423+00:00", "trade", 4.43, 15.0]
["2026-09-03T14:10:11.600435+00:00", "trade", 4.4225, 200.0]
["2026-09-03T14:10:11.600539+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.600586+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:10:11.600643+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:10:11.600643+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.600646+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.600649+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:10:11.600649+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:10:11.600655+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:10:11.600655+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.600655+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:10:11.600658+00:00", "trade", 4.4, 66.0]
["2026-09-03T14:10:11.600658+00:00", "trade", 4.4, 18.0]
["2026-09-03T14:10:11.600661+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:10:11.600661+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:10:11.600661+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.600685+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:10:11.600689+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:10:11.600689+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.600691+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.600719+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:10:11.600844+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.600877+00:00", "trade", 4.41, 30.0]
["2026-09-03T14:10:11.600883+00:00", "trade", 4.4, 2000.0]
["2026-09-03T14:10:11.600883+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:10:11.600884+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:11.600884+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.600886+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:10:11.600889+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:10:11.600889+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.600914+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:11.600920+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:10:11.601055+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:10:11.601055+00:00", "trade", 4.41, 22.0]
["2026-09-03T14:10:11.601058+00:00", "trade", 4.41, 18.0]
["2026-09-03T14:10:11.601105+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:10:11.601115+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:10:11.601217+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:10:11.601434+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:10:11.601436+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.601446+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:11.601621+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.601671+00:00", "trade", 4.41, 8.0]
["2026-09-03T14:10:11.601975+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:10:11.602453+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:10:11.604278+00:00", "trade", 4.42, 22.0]
["2026-09-03T14:10:11.604278+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:10:11.604281+00:00", "trade", 4.43, 42.0]
["2026-09-03T14:10:11.604288+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:11.604290+00:00", "trade", 4.43, 42.0]
["2026-09-03T14:10:11.604290+00:00", "trade", 4.44, 42.0]
["2026-09-03T14:10:11.604294+00:00", "trade", 4.44, 22.0]
["2026-09-03T14:10:11.604294+00:00", "trade", 4.44, 67.0]
["2026-09-03T14:10:11.604323+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.604328+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:10:11.604333+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:10:11.604414+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:11.604432+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:11.604474+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:11.604488+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:10:11.604513+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:11.604550+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:10:11.604554+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.604554+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.604555+00:00", "trade", 4.42, 48.0]
["2026-09-03T14:10:11.604555+00:00", "trade", 4.43, 22.0]
["2026-09-03T14:10:11.604558+00:00", "trade", 4.43, 22.0]
["2026-09-03T14:10:11.604564+00:00", "trade", 4.43, 78.0]
["2026-09-03T14:10:11.604564+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604567+00:00", "trade", 4.44, 57.0]
["2026-09-03T14:10:11.604571+00:00", "trade", 4.44, 22.0]
["2026-09-03T14:10:11.604573+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604584+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604593+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604613+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604623+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604829+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:10:11.604834+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.606473+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.612178+00:00", "trade", 4.465, 1.0]
["2026-09-03T14:10:11.614106+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.614115+00:00", "trade", 4.42, 53.0]
["2026-09-03T14:10:11.614136+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:10:11.614161+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:10:11.614191+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614193+00:00", "trade", 4.42, 48.0]
["2026-09-03T14:10:11.614193+00:00", "trade", 4.42, 52.0]
["2026-09-03T14:10:11.614202+00:00", "trade", 4.42, 31.0]
["2026-09-03T14:10:11.614208+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:10:11.614214+00:00", "trade", 4.42, 9.0]
["2026-09-03T14:10:11.614214+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:10:11.614217+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614220+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:10:11.614222+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614223+00:00", "trade", 4.42, 52.0]
["2026-09-03T14:10:11.614226+00:00", "trade", 4.42, 48.0]
["2026-09-03T14:10:11.614231+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614238+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:10:11.614241+00:00", "trade", 4.42, 42.0]
["2026-09-03T14:10:11.614244+00:00", "trade", 4.42, 23.0]
["2026-09-03T14:10:11.614246+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614251+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.614251+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:10:11.614251+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:10:11.614256+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:10:11.614266+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:10:11.614292+00:00", "trade", 4.42, 8.0]
["2026-09-03T14:10:11.614295+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:10:11.614331+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:10:11.614347+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:10:11.614362+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:10:11.614482+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:10:11.614487+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:11.614489+00:00", "trade", 4.41, 22.0]
["2026-09-03T14:10:11.614489+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:10:11.614489+00:00", "trade", 4.41, 34.0]
["2026-09-03T14:10:11.614512+00:00", "trade", 4.41, 30.0]
["2026-09-03T14:10:11.614515+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:11.614537+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:11.614557+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:11.614683+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:10:11.615143+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:10:11.615200+00:00", "trade", 4.41, 15.0]
["2026-09-03T14:10:11.615817+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.616112+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.616223+00:00", "trade", 4.4, 42.0]
["2026-09-03T14:10:11.616226+00:00", "trade", 4.4, 22.0]
["2026-09-03T14:10:11.616226+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:11.616229+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:10:11.616229+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.616272+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:11.616281+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:10:11.616291+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:10:11.616945+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:10:11.623774+00:00", "trade", 4.45, 25.0]
["2026-09-03T14:10:11.646376+00:00", "trade", 4.45, 14.0]
["2026-09-03T14:10:11.725305+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725356+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725419+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725431+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725479+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725501+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:11.725560+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725605+00:00", "trade", 4.4, 77.0]
["2026-09-03T14:10:11.725669+00:00", "trade", 4.4, 23.0]
["2026-09-03T14:10:11.725669+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725792+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725846+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725879+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725888+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725895+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725895+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.725897+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725927+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725978+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.725981+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.726011+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.726017+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:11.726024+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726045+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726045+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726051+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726075+00:00", "trade", 4.4, 76.0]
["2026-09-03T14:10:11.726135+00:00", "trade", 4.4, 24.0]
["2026-09-03T14:10:11.726135+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726138+00:00", "trade", 4.4, 176.0]
["2026-09-03T14:10:11.726143+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:11.726144+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726144+00:00", "trade", 4.4, 24.0]
["2026-09-03T14:10:11.726147+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:10:11.726721+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726793+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726793+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:11.726794+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:11.843706+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:10:12.553397+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553399+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:12.553403+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553430+00:00", "trade", 4.3991, 1500.0]
["2026-09-03T14:10:12.553660+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:12.553665+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553665+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:10:12.553685+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:12.553686+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553689+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553700+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:12.553704+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553704+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553713+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553812+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553818+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553827+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.553878+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553880+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:12.553906+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.553995+00:00", "trade", 4.4, 44.0]
["2026-09-03T14:10:12.553995+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.554095+00:00", "trade", 4.4, 94.0]
["2026-09-03T14:10:12.554200+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:10:12.554200+00:00", "trade", 4.4, 88.0]
["2026-09-03T14:10:12.554290+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:10:12.569867+00:00", "trade", 4.4, 8.0]
["2026-09-03T14:10:12.585745+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:12.585745+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:12.909250+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.910326+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:10:12.915009+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:12.915881+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:13.174061+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:10:13.587709+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:13.587709+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:13.777355+00:00", "trade", 4.4, 45.0]
["2026-09-03T14:10:13.777719+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:10:14.589997+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:14.590000+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:15.591942+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:15.591944+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:15.591944+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:15.591945+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:15.591972+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:15.591974+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:15.591975+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:15.750194+00:00", "trade", 4.4, 40.0]
["2026-09-03T14:10:15.971869+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:15.971960+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:10:15.971961+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:15.971964+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:16.037063+00:00", "trade", 4.3999, 59.0]
["2026-09-03T14:10:16.053734+00:00", "trade", 4.3987, 10.0]
["2026-09-03T14:10:16.184450+00:00", "trade", 4.4, 43.0]
["2026-09-03T14:10:16.201708+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:10:16.201720+00:00", "trade", 4.3999, 5.0]
["2026-09-03T14:10:16.201843+00:00", "trade", 4.3999, 495.0]
["2026-09-03T14:10:16.424181+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:10:16.566068+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:10:16.566970+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:10:16.569403+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:10:16.584800+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:16.597364+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:10:16.597364+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.597935+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:10:16.597938+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:10:16.597947+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:10:16.597950+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:10:16.597951+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:16.597953+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:10:16.597956+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:16.597956+00:00", "trade", 4.38, 35.0]
["2026-09-03T14:10:16.597992+00:00", "trade", 4.395, 50.0]
["2026-09-03T14:10:16.598107+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:16.598117+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:16.598119+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:10:16.598122+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:16.598122+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:10:16.598122+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:16.598127+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:16.598128+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.598128+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.598131+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.598170+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:16.598192+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:16.598382+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:16.600735+00:00", "trade", 4.38, 7.0]
["2026-09-03T14:10:16.601108+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:10:16.604133+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:10:16.605667+00:00", "trade", 4.385, 275.0]
["2026-09-03T14:10:16.615981+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:10:16.682250+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.695897+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.696203+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.698191+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.702524+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.711895+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.714905+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.719984+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.725253+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.727015+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.736848+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.738812+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.756184+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.757104+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.765374+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.768159+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.770480+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.771265+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.777475+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.781198+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.783134+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.789119+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.795178+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.796631+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.800435+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.801821+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.802648+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.820414+00:00", "trade", 4.385, 558.0]
["2026-09-03T14:10:16.820489+00:00", "trade", 4.385, 200.0]
["2026-09-03T14:10:16.821271+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.829186+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.836449+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.836605+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.842343+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.847870+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.864734+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.926492+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.927286+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.931418+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:16.932458+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.937949+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.938424+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.944270+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.950429+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:16.950766+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:16.956870+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:10:17.455407+00:00", "trade", 4.39, 30.0]
["2026-09-03T14:10:17.785916+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:10:17.876789+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:10:17.958692+00:00", "trade", 4.3942, 100.0]
["2026-09-03T14:10:18.493297+00:00", "trade", 4.385, 200.0]
["2026-09-03T14:10:18.521640+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:10:18.874092+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:10:19.167113+00:00", "trade", 4.385, 43.0]
["2026-09-03T14:10:19.168719+00:00", "trade", 4.371, 14400.0]
["2026-09-03T14:10:19.168728+00:00", "trade", 4.371, 1557.0]
["2026-09-03T14:10:19.200778+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:10:19.202519+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:10:19.203325+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:10:19.203575+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:10:19.204020+00:00", "trade", 4.385, 25.0]
["2026-09-03T14:10:19.597428+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:19.597429+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:19.597429+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:19.597432+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:19.597433+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:19.597463+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:19.821024+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:10:19.894285+00:00", "trade", 4.3727, 1109.0]
["2026-09-03T14:10:20.466930+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:20.466965+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:20.467922+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:20.599179+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:10:20.599179+00:00", "trade", 4.39, 54.0]
["2026-09-03T14:10:20.599182+00:00", "trade", 4.4, 44.0]
["2026-09-03T14:10:20.599245+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:20.599696+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:20.599872+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:20.600021+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:20.604408+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:20.616362+00:00", "trade", 4.38, 44.0]
["2026-09-03T14:10:20.616365+00:00", "trade", 4.38, 23.0]
["2026-09-03T14:10:20.616366+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:20.616368+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:20.616426+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:10:20.628385+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:20.861693+00:00", "trade", 4.3855, 3.0]
["2026-09-03T14:10:21.064887+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:21.590055+00:00", "trade", 4.3725, 10.0]
["2026-09-03T14:10:21.601158+00:00", "trade", 4.39, 23.0]
["2026-09-03T14:10:21.601158+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:21.601161+00:00", "trade", 4.39, 44.0]
["2026-09-03T14:10:21.601161+00:00", "trade", 4.39, 33.0]
["2026-09-03T14:10:21.601266+00:00", "trade", 4.38, 23.0]
["2026-09-03T14:10:21.601323+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:10:21.601350+00:00", "trade", 4.38, 33.0]
["2026-09-03T14:10:21.601904+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:10:22.167500+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:22.481848+00:00", "trade", 4.38, 1800.0]
["2026-09-03T14:10:22.486202+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:10:22.486206+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:10:22.486212+00:00", "trade", 4.37, 65.0]
["2026-09-03T14:10:22.486212+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:22.486215+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:22.486266+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:10:22.486267+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:22.486269+00:00", "trade", 4.37, 500.0]
["2026-09-03T14:10:22.486307+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.486519+00:00", "trade", 4.36, 73.0]
["2026-09-03T14:10:22.486519+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:10:22.486521+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:10:22.486524+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:10:22.486578+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.486585+00:00", "trade", 4.36, 126.0]
["2026-09-03T14:10:22.486587+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.486593+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:10:22.486596+00:00", "trade", 4.36, 6.0]
["2026-09-03T14:10:22.486597+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.486602+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:10:22.486748+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:10:22.486762+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:10:22.486795+00:00", "trade", 4.36, 24.0]
["2026-09-03T14:10:22.487169+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:10:22.487309+00:00", "trade", 4.36, 20.0]
["2026-09-03T14:10:22.488518+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:10:22.489808+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:10:22.490397+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:10:22.491694+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:10:22.582408+00:00", "trade", 4.3675, 1.0]
["2026-09-03T14:10:22.603215+00:00", "trade", 4.37, 44.0]
["2026-09-03T14:10:22.603218+00:00", "trade", 4.37, 22.0]
["2026-09-03T14:10:22.603218+00:00", "trade", 4.37, 56.0]
["2026-09-03T14:10:22.603280+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:10:22.603280+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:22.603281+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:10:22.603284+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:10:22.603286+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.603301+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.603306+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:22.603782+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:22.603962+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:22.871923+00:00", "trade", 4.3606, 17.0]
["2026-09-03T14:10:22.872807+00:00", "trade", 4.3834, 100.0]
["2026-09-03T14:10:23.101372+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:23.106525+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:23.235528+00:00", "trade", 4.3868, 100.0]
["2026-09-03T14:10:23.486455+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:23.486458+00:00", "trade", 4.38, 44.0]
["2026-09-03T14:10:23.486515+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:23.486520+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:23.499037+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:10:23.605433+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:23.605503+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:23.605504+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:23.605506+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:23.605509+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:23.621344+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:23.629335+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629335+00:00", "trade", 4.38, 57.0]
["2026-09-03T14:10:23.629335+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:23.629380+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:23.629395+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:10:23.629413+00:00", "trade", 4.38, 31.0]
["2026-09-03T14:10:23.629527+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629531+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629531+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:10:23.629533+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629621+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:10:23.629621+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:10:23.629623+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629626+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:23.629671+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:23.629791+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:23.656519+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:23.729945+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:23.729970+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:23.867418+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:24.103390+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:24.103435+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:10:24.607430+00:00", "trade", 4.39, 46.0]
["2026-09-03T14:10:24.607433+00:00", "trade", 4.39, 22.0]
["2026-09-03T14:10:24.607436+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:10:24.607439+00:00", "trade", 4.4, 56.0]
["2026-09-03T14:10:24.607439+00:00", "trade", 4.4, 56.0]
["2026-09-03T14:10:24.607476+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:10:24.607501+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:10:24.608055+00:00", "trade", 4.38, 45.0]
["2026-09-03T14:10:24.608055+00:00", "trade", 4.38, 22.0]
["2026-09-03T14:10:24.608057+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:10:24.608058+00:00", "trade", 4.38, 36.0]
["2026-09-03T14:10:24.608061+00:00", "trade", 4.38, 46.0]
["2026-09-03T14:10:24.608061+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:10:24.608138+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:24.608263+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:10:24.608293+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:24.883064+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:10:25.609473+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:25.609475+00:00", "trade", 4.38, 6.0]
["2026-09-03T14:10:25.609475+00:00", "trade", 4.38, 94.0]
["2026-09-03T14:10:25.700438+00:00", "trade", 4.3791, 29.0]
["2026-09-03T14:10:25.808317+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:25.932137+00:00", "trade", 4.3689, 1.0]
["2026-09-03T14:10:26.118957+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:26.158273+00:00", "trade", 4.3799, 2500.0]
["2026-09-03T14:10:26.611279+00:00", "trade", 4.38, 45.0]
["2026-09-03T14:10:26.611279+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:26.611281+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:26.611282+00:00", "trade", 4.38, 154.0]
["2026-09-03T14:10:26.645813+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:26.645883+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.645886+00:00", "trade", 4.38, 106.0]
["2026-09-03T14:10:26.645888+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:26.645903+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:26.645903+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:10:26.646565+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:26.646580+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:26.648059+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:26.685553+00:00", "trade", 4.38, 71.0]
["2026-09-03T14:10:26.685553+00:00", "trade", 4.38, 29.0]
["2026-09-03T14:10:26.685553+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:10:26.691543+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:10:26.692238+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:10:26.692316+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:10:26.692875+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:10:26.693326+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:10:26.722330+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:26.731090+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:26.731403+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:10:26.731424+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:10:26.731542+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.742168+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.746588+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.752456+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:10:26.756933+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.756933+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.756952+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:26.756953+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.756970+00:00", "trade", 4.37, 40.0]
["2026-09-03T14:10:26.756983+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.756985+00:00", "trade", 4.37, 74.0]
["2026-09-03T14:10:26.757006+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:10:26.757018+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.757053+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:10:26.757069+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:26.757073+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757263+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757282+00:00", "trade", 4.37, 31.0]
["2026-09-03T14:10:26.757294+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757298+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:10:26.757502+00:00", "trade", 4.37, 31.0]
["2026-09-03T14:10:26.757505+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:26.757529+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757534+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757539+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757544+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757549+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757599+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:26.757694+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:26.758030+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:26.770470+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:26.770472+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:10:26.770475+00:00", "trade", 4.38, 52.0]
["2026-09-03T14:10:26.770550+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:26.771572+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:26.776384+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:10:26.776393+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:10:26.776396+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:10:26.776479+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:10:26.776574+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:26.776574+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:10:26.776576+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:26.776581+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:10:26.776581+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:10:26.776585+00:00", "trade", 4.35, 8.0]
["2026-09-03T14:10:26.776585+00:00", "trade", 4.35, 1000.0]
["2026-09-03T14:10:26.776585+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:10:26.776588+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:10:26.776622+00:00", "trade", 4.36, 29.0]
["2026-09-03T14:10:26.776628+00:00", "trade", 4.35, 2200.0]
["2026-09-03T14:10:26.776628+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:10:26.776628+00:00", "trade", 4.35, 150.0]
["2026-09-03T14:10:26.776628+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:10:26.776630+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:10:26.776630+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:10:26.776631+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:10:26.776635+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:10:26.776637+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:26.776637+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:10:26.776671+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:10:26.776832+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:10:26.776835+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:26.776839+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:26.776839+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:26.776841+00:00", "trade", 4.34, 21.0]
["2026-09-03T14:10:26.776880+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:10:26.776898+00:00", "trade", 4.34, 86.0]
["2026-09-03T14:10:26.776900+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:10:26.776901+00:00", "trade", 4.34, 400.0]
["2026-09-03T14:10:26.776901+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:10:26.776910+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.776915+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.776916+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:10:26.776922+00:00", "trade", 4.34, 14.0]
["2026-09-03T14:10:26.776941+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.778444+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:10:26.778514+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.778630+00:00", "trade", 4.33, 4.0]
["2026-09-03T14:10:26.779121+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:26.779499+00:00", "trade", 4.32, 42.0]
["2026-09-03T14:10:26.779602+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:26.779926+00:00", "trade", 4.32, 5.0]
["2026-09-03T14:10:26.779929+00:00", "trade", 4.32, 190.0]
["2026-09-03T14:10:26.779932+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:26.779935+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:10:26.779947+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:26.779960+00:00", "trade", 4.32, 77.0]
["2026-09-03T14:10:26.780020+00:00", "trade", 4.321, 58.0]
["2026-09-03T14:10:26.780283+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:10:26.780711+00:00", "trade", 4.32, 30.0]
["2026-09-03T14:10:26.781782+00:00", "trade", 4.33, 40.0]
["2026-09-03T14:10:26.783733+00:00", "trade", 4.32, 2423.0]
["2026-09-03T14:10:26.785096+00:00", "trade", 4.33, 97.0]
["2026-09-03T14:10:26.785099+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:10:26.785114+00:00", "trade", 4.33, 91.0]
["2026-09-03T14:10:26.785114+00:00", "trade", 4.34, 6.0]
["2026-09-03T14:10:26.785156+00:00", "trade", 4.33, 24.0]
["2026-09-03T14:10:26.785168+00:00", "trade", 4.33, 5.0]
["2026-09-03T14:10:26.785174+00:00", "trade", 4.33, 81.0]
["2026-09-03T14:10:26.785174+00:00", "trade", 4.34, 20.0]
["2026-09-03T14:10:26.785178+00:00", "trade", 4.34, 16.0]
["2026-09-03T14:10:26.785180+00:00", "trade", 4.34, 55.0]
["2026-09-03T14:10:26.785180+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.785184+00:00", "trade", 4.33, 29.0]
["2026-09-03T14:10:26.785184+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:10:26.785195+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.785240+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:10:26.785255+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:10:26.785294+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:10:26.785327+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:10:26.785405+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:10:26.790015+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:10:26.791330+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:26.797269+00:00", "trade", 4.32, 8.0]
["2026-09-03T14:10:26.802173+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:26.802808+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:26.815814+00:00", "trade", 4.3458, 1.0]
["2026-09-03T14:10:26.872367+00:00", "trade", 4.3201, 210.0]
["2026-09-03T14:10:27.019207+00:00", "trade", 4.335, 7.0]
["2026-09-03T14:10:27.131205+00:00", "trade", 4.35, 111.0]
["2026-09-03T14:10:27.166288+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:27.166343+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:10:27.168208+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:27.196443+00:00", "trade", 4.34, 35.0]
["2026-09-03T14:10:27.444044+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:27.444212+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:10:27.821218+00:00", "trade", 4.333, 1000.0]
["2026-09-03T14:10:28.094710+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:10:28.094777+00:00", "trade", 4.33, 42.0]
["2026-09-03T14:10:28.317475+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:10:28.320410+00:00", "trade", 4.32, 86.0]
["2026-09-03T14:10:28.323402+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:10:28.324136+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:10:28.324431+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:10:28.512011+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:10:28.612881+00:00", "trade", 4.3376, 50.0]
["2026-09-03T14:10:28.619100+00:00", "trade", 4.3391, 16.0]
["2026-09-03T14:10:28.934813+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:10:28.937144+00:00", "trade", 4.3375, 1.0]
["2026-09-03T14:10:28.981749+00:00", "trade", 4.3281, 1.0]
["2026-09-03T14:10:29.693013+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:29.857784+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:10:29.992763+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:10:30.024682+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:10:30.336342+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:10:30.406285+00:00", "trade", 4.335, 139.0]
["2026-09-03T14:10:30.511064+00:00", "trade", 4.3399, 100.0]
["2026-09-03T14:10:30.511371+00:00", "trade", 4.3399, 46.0]
["2026-09-03T14:10:30.511984+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:30.512387+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:30.512736+00:00", "trade", 4.34, 154.0]
["2026-09-03T14:10:30.513103+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:30.513436+00:00", "trade", 4.3361, 100.0]
["2026-09-03T14:10:30.513467+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:30.513635+00:00", "trade", 4.3361, 100.0]
["2026-09-03T14:10:30.513704+00:00", "trade", 4.3361, 100.0]
["2026-09-03T14:10:30.513957+00:00", "trade", 4.3361, 46.0]
["2026-09-03T14:10:30.514083+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:30.514215+00:00", "trade", 4.3361, 154.0]
["2026-09-03T14:10:30.738911+00:00", "trade", 4.3372, 20.0]
["2026-09-03T14:10:30.846173+00:00", "trade", 4.335, 1.0]
["2026-09-03T14:10:31.017690+00:00", "trade", 4.335, 20.0]
["2026-09-03T14:10:31.334050+00:00", "trade", 4.34, 110.0]
["2026-09-03T14:10:31.362639+00:00", "trade", 4.3387, 50.0]
["2026-09-03T14:10:31.489803+00:00", "trade", 4.34, 80.0]
["2026-09-03T14:10:31.489805+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:10:31.489857+00:00", "trade", 4.34, 35.0]
["2026-09-03T14:10:31.489860+00:00", "trade", 4.34, 54.0]
["2026-09-03T14:10:31.490176+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:10:31.490177+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:31.490179+00:00", "trade", 4.34, 72.0]
["2026-09-03T14:10:31.630962+00:00", "trade", 4.348, 293.0]
["2026-09-03T14:10:31.821665+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:10:32.220706+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:10:33.123109+00:00", "trade", 4.34, 19.0]
["2026-09-03T14:10:33.326732+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:10:33.326736+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:10:33.326775+00:00", "trade", 4.35, 1630.0]
["2026-09-03T14:10:33.326777+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:10:33.327040+00:00", "trade", 4.35, 327.0]
["2026-09-03T14:10:33.327043+00:00", "trade", 4.35, 9.0]
["2026-09-03T14:10:33.327043+00:00", "trade", 4.35, 42.0]
["2026-09-03T14:10:33.327043+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:10:33.327046+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:33.327118+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:10:33.327133+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:10:33.327619+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:10:33.327619+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:10:33.327659+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:10:33.332220+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:10:33.894892+00:00", "trade", 4.3899, 227.0]
["2026-09-03T14:10:33.907242+00:00", "trade", 4.3829, 500.0]
["2026-09-03T14:10:34.039621+00:00", "trade", 4.3844, 1000.0]
["2026-09-03T14:10:34.132281+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:34.203260+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:34.337564+00:00", "trade", 4.37, 40.0]
["2026-09-03T14:10:34.606582+00:00", "trade", 4.39, 39.0]
["2026-09-03T14:10:34.657304+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:10:34.672133+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:10:34.672160+00:00", "trade", 4.37, 22.0]
["2026-09-03T14:10:34.990486+00:00", "trade", 4.3843, 4.0]
["2026-09-03T14:10:35.505487+00:00", "trade", 4.3501, 18.0]
["2026-09-03T14:10:35.817947+00:00", "trade", 4.3501, 69.0]
["2026-09-03T14:10:36.260535+00:00", "trade", 4.39, 325.0]
["2026-09-03T14:10:36.631990+00:00", "trade", 4.385, 500.0]
["2026-09-03T14:10:36.727900+00:00", "trade", 4.37, 150.0]
["2026-09-03T14:10:37.121457+00:00", "trade", 4.3844, 8.0]
["2026-09-03T14:10:38.328780+00:00", "trade", 4.37, 21.0]
["2026-09-03T14:10:38.390402+00:00", "trade", 4.37, 18.0]
["2026-09-03T14:10:38.437347+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:38.569632+00:00", "trade", 4.3896, 900.0]
["2026-09-03T14:10:38.633682+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:10:38.633742+00:00", "trade", 4.37, 146.0]
["2026-09-03T14:10:38.633742+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:38.633797+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:38.638794+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:38.675578+00:00", "trade", 4.3501, 300.0]
["2026-09-03T14:10:39.107411+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:39.107662+00:00", "trade", 4.3827, 100.0]
["2026-09-03T14:10:39.107680+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:10:39.223321+00:00", "trade", 4.37, 2500.0]
["2026-09-03T14:10:39.603712+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:10:39.910678+00:00", "trade", 4.3597, 15.0]
["2026-09-03T14:10:40.140155+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:10:40.481179+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:10:40.757339+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:40.896594+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:40.896854+00:00", "trade", 4.35, 383.0]
["2026-09-03T14:10:40.896870+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:40.896975+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:10:40.897314+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:10:41.016856+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:10:41.017128+00:00", "trade", 4.39, 80.0]
["2026-09-03T14:10:41.017155+00:00", "trade", 4.3843, 80.0]
["2026-09-03T14:10:41.534725+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:41.700871+00:00", "quote", 4.35, 4.41]
["2026-09-03T14:10:42.136903+00:00", "trade", 4.38, 62.0]
["2026-09-03T14:10:42.138527+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:10:42.139252+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:10:42.139781+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:10:42.139986+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:10:42.356177+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:42.369405+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:43.400972+00:00", "quote", 4.35, 4.41]
["2026-09-03T14:10:43.723265+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:10:43.791554+00:00", "trade", 4.35, 30.0]
["2026-09-03T14:10:43.942932+00:00", "trade", 4.365, 1000.0]
["2026-09-03T14:10:44.080281+00:00", "trade", 4.3501, 5.0]
["2026-09-03T14:10:44.311288+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:10:44.755344+00:00", "trade", 4.3732, 2.0]
["2026-09-03T14:10:45.476547+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:45.514864+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:10:45.568708+00:00", "trade", 4.3632, 4000.0]
["2026-09-03T14:10:45.945740+00:00", "trade", 4.3636, 2.0]
["2026-09-03T14:10:46.010030+00:00", "trade", 4.365, 368.0]
["2026-09-03T14:10:46.173274+00:00", "trade", 4.365, 15.0]
["2026-09-03T14:10:46.173632+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:10:46.418244+00:00", "trade", 4.3542, 32.0]
["2026-09-03T14:10:47.339943+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:10:47.483505+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:47.485066+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:47.486804+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:47.490458+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:47.493483+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:47.556125+00:00", "trade", 4.3799, 2.0]
["2026-09-03T14:10:47.849882+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:10:47.934084+00:00", "trade", 4.3776, 80.0]
["2026-09-03T14:10:48.210806+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:10:48.309408+00:00", "trade", 4.3775, 50.0]
["2026-09-03T14:10:48.654108+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:10:49.062375+00:00", "trade", 4.38, 940.0]
["2026-09-03T14:10:49.233603+00:00", "trade", 4.38, 45.0]
["2026-09-03T14:10:49.233868+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:10:49.403433+00:00", "trade", 4.3791, 1000.0]
["2026-09-03T14:10:50.210039+00:00", "trade", 4.3713, 5.0]
["2026-09-03T14:10:50.293124+00:00", "trade", 4.375, 212.0]
["2026-09-03T14:10:50.294176+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:10:50.715056+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:10:50.998999+00:00", "trade", 4.379, 500.0]
["2026-09-03T14:10:51.000364+00:00", "trade", 4.38, 456.0]
["2026-09-03T14:10:51.000364+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:10:51.000650+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:51.000650+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:10:51.000735+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:10:51.000976+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:10:51.002734+00:00", "trade", 4.39, 47.0]
["2026-09-03T14:10:51.002785+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:10:51.003585+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:51.003639+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:51.003834+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:10:51.003867+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:10:51.004138+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:10:51.004734+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:10:51.006384+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:10:51.006435+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:51.006441+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:51.006586+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:51.006667+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:51.006965+00:00", "trade", 4.41, 500.0]
["2026-09-03T14:10:51.007316+00:00", "quote", 4.37, 4.45]
["2026-09-03T14:10:51.007906+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:51.008309+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:10:51.008505+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:10:51.008505+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:51.009605+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:10:51.010022+00:00", "quote", 4.38, 4.45]
["2026-09-03T14:10:51.010167+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:51.010187+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:10:51.010447+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:10:51.010659+00:00", "quote", 4.38, 4.45]
["2026-09-03T14:10:51.011397+00:00", "trade", 4.44, 401.0]
["2026-09-03T14:10:51.011866+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:10:51.013385+00:00", "quote", 4.38, 4.45]
["2026-09-03T14:10:51.013740+00:00", "trade", 4.45, 500.0]
["2026-09-03T14:10:51.013741+00:00", "quote", 4.38, 4.47]
["2026-09-03T14:10:51.013801+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:10:51.013831+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:51.013831+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:10:51.013836+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:51.013927+00:00", "trade", 4.449, 731.0]
["2026-09-03T14:10:51.014016+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:10:51.014107+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:10:51.014302+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:10:51.014763+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:10:51.014788+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:10:51.015706+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:10:51.015706+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:10:51.016705+00:00", "trade", 4.48, 10.0]
["2026-09-03T14:10:51.016708+00:00", "trade", 4.48, 30.0]
["2026-09-03T14:10:51.016708+00:00", "quote", 4.41, 4.49]
["2026-09-03T14:10:51.016714+00:00", "trade", 4.48, 15.0]
["2026-09-03T14:10:51.016714+00:00", "trade", 4.48, 100.0]
["2026-09-03T14:10:51.016758+00:00", "quote", 4.41, 4.49]
["2026-09-03T14:10:51.016759+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:10:51.016759+00:00", "trade", 4.48, 20.0]
["2026-09-03T14:10:51.016783+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:10:51.016803+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:10:51.016818+00:00", "quote", 4.42, 4.49]
["2026-09-03T14:10:51.016855+00:00", "trade", 4.479, 1569.0]
["2026-09-03T14:10:51.016863+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:10:51.016978+00:00", "trade", 4.48, 50.0]
["2026-09-03T14:10:51.017390+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:10:51.018025+00:00", "trade", 4.48, 5.0]
["2026-09-03T14:10:51.020061+00:00", "trade", 4.47, 3212.0]
["2026-09-03T14:10:51.021309+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:10:51.021329+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:10:51.021925+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:10:51.030309+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:51.030315+00:00", "trade", 4.43, 6.0]
["2026-09-03T14:10:51.030324+00:00", "trade", 4.42, 51.0]
["2026-09-03T14:10:51.030328+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:10:51.030328+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:10:51.030343+00:00", "trade", 4.42, 51.0]
["2026-09-03T14:10:51.030346+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:10:51.030349+00:00", "trade", 4.42, 21.0]
["2026-09-03T14:10:51.030349+00:00", "trade", 4.42, 97.0]
["2026-09-03T14:10:51.030385+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:10:51.030388+00:00", "trade", 4.44, 23.0]
["2026-09-03T14:10:51.030394+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:10:51.030397+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:51.030406+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:10:51.030412+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:10:51.030412+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:10:51.030415+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:10:51.030415+00:00", "trade", 4.44, 30.0]
["2026-09-03T14:10:51.030418+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:10:51.030421+00:00", "trade", 4.43, 62.0]
["2026-09-03T14:10:51.030431+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:10:51.030456+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:10:51.030481+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:10:51.030481+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:10:51.030508+00:00", "trade", 4.43, 18.0]
["2026-09-03T14:10:51.030511+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:10:51.030521+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:10:51.030521+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:10:51.030526+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:10:51.030550+00:00", "trade", 4.42, 62.0]
["2026-09-03T14:10:51.030589+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:10:51.030589+00:00", "trade", 4.42, 12.0]
["2026-09-03T14:10:51.030592+00:00", "trade", 4.42, 3.0]
["2026-09-03T14:10:51.030610+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:10:51.030616+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:10:51.030626+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:10:51.030637+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:10:51.030641+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:10:51.030650+00:00", "trade", 4.42, 8.0]
["2026-09-03T14:10:51.030651+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:10:51.030679+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:10:51.030706+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:10:51.030731+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:10:51.030734+00:00", "trade", 4.41, 43.0]
["2026-09-03T14:10:51.030734+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030739+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:10:51.030739+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030742+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:10:51.030751+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:10:51.030751+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:10:51.030784+00:00", "trade", 4.41, 43.0]
["2026-09-03T14:10:51.030787+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:10:51.030812+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030815+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030815+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030821+00:00", "trade", 4.41, 16.0]
["2026-09-03T14:10:51.030822+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:10:51.030827+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030830+00:00", "trade", 4.41, 24.0]
["2026-09-03T14:10:51.030847+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030852+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030877+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030892+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030902+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:10:51.030907+00:00", "quote", 4.43, 4.43]
["2026-09-03T14:10:51.030911+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030914+00:00", "trade", 4.41, 40.0]
["2026-09-03T14:10:51.030917+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:10:51.030938+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:10:51.030971+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:10:51.030972+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.030977+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.031052+00:00", "trade", 4.41, 80.0]
["2026-09-03T14:10:51.031168+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.031173+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.031178+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.031530+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:10:51.031530+00:00", "trade", 4.4, 51.0]
["2026-09-03T14:10:51.031533+00:00", "trade", 4.4, 51.0]
["2026-09-03T14:10:51.031557+00:00", "trade", 4.4, 49.0]
["2026-09-03T14:10:51.031583+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:51.031588+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:51.031603+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:51.031612+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:10:51.031612+00:00", "trade", 4.4, 8.0]
["2026-09-03T14:10:51.031624+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:51.031642+00:00", "trade", 4.4, 96.0]
["2026-09-03T14:10:51.031739+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:10:51.031813+00:00", "trade", 4.4, 24.0]
["2026-09-03T14:10:51.031816+00:00", "trade", 4.4, 48.0]
["2026-09-03T14:10:51.032174+00:00", "trade", 4.4, 24.0]
["2026-09-03T14:10:51.036751+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:10:51.036796+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:10:51.638854+00:00", "trade", 4.3701, 24.0]
["2026-09-03T14:10:53.196076+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:10:53.196221+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:10:53.405680+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:10:53.405681+00:00", "trade", 4.41, 43.0]
["2026-09-03T14:10:53.405681+00:00", "trade", 4.41, 63.0]
["2026-09-03T14:10:53.405687+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:10:53.405770+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:10:53.405876+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:10:53.405952+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:10:53.405952+00:00", "trade", 4.42, 24.0]
["2026-09-03T14:10:53.405955+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:10:53.405973+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:10:53.405976+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:10:53.405985+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:10:53.405985+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:10:53.405988+00:00", "trade", 4.42, 16.0]
["2026-09-03T14:10:53.405991+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:10:53.406171+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:10:53.406232+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:10:53.406352+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:10:53.408312+00:00", "quote", 4.39, 4.46]
["2026-09-03T14:10:53.408547+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:53.408908+00:00", "quote", 4.39, 4.48]
["2026-09-03T14:10:53.408958+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:53.409008+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:53.538159+00:00", "trade", 4.43, 233.0]
["2026-09-03T14:10:53.704969+00:00", "trade", 4.43, 40.0]
["2026-09-03T14:10:53.888298+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:10:54.031702+00:00", "quote", 4.39, 4.47]
["2026-09-03T14:10:54.031802+00:00", "quote", 4.39, 4.49]
["2026-09-03T14:10:54.032324+00:00", "quote", 4.39, 4.49]
["2026-09-03T14:10:54.127503+00:00", "trade", 4.4214, 8.0]
["2026-09-03T14:10:54.180050+00:00", "trade", 4.4, 883.0]
["2026-09-03T14:10:54.279696+00:00", "trade", 4.4004, 1.0]
["2026-09-03T14:10:54.788364+00:00", "trade", 4.4012, 500.0]
["2026-09-03T14:10:54.905905+00:00", "quote", 4.39, 4.49]
["2026-09-03T14:10:54.945843+00:00", "trade", 4.4004, 2.0]
["2026-09-03T14:10:55.212537+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:10:55.767283+00:00", "quote", 4.39, 4.49]
["2026-09-03T14:10:56.015729+00:00", "trade", 4.3901, 43.0]
["2026-09-03T14:10:56.354396+00:00", "quote", 4.4, 4.49]
["2026-09-03T14:10:57.448127+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:10:57.672190+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:10:57.672193+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:10:59.418361+00:00", "trade", 4.445, 50.0]
["2026-09-03T14:10:59.489066+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:10:59.992781+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:00.340409+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:01.414966+00:00", "trade", 4.435, 200.0]
["2026-09-03T14:11:01.549296+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:11:01.550270+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:11:02.139085+00:00", "trade", 4.42, 31.0]
["2026-09-03T14:11:02.139085+00:00", "trade", 4.42, 61.0]
["2026-09-03T14:11:02.139135+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:02.139464+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:11:02.139496+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:03.639174+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:03.840079+00:00", "trade", 4.435, 1.0]
["2026-09-03T14:11:05.078073+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:05.086913+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:11:05.269872+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:05.550861+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:11:05.550870+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:05.606235+00:00", "trade", 4.42, 240.0]
["2026-09-03T14:11:06.227663+00:00", "trade", 4.42, 56.0]
["2026-09-03T14:11:06.227663+00:00", "trade", 4.42, 5.0]
["2026-09-03T14:11:06.227663+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:11:06.227717+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:06.227737+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:11:06.380514+00:00", "trade", 4.42, 16.0]
["2026-09-03T14:11:06.445325+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:11:06.450871+00:00", "trade", 4.42, 83.0]
["2026-09-03T14:11:06.450871+00:00", "trade", 4.42, 29.0]
["2026-09-03T14:11:06.450874+00:00", "trade", 4.42, 27.0]
["2026-09-03T14:11:06.450874+00:00", "trade", 4.43, 47.0]
["2026-09-03T14:11:06.450874+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:06.450876+00:00", "trade", 4.43, 22.0]
["2026-09-03T14:11:06.450939+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:06.450942+00:00", "trade", 4.44, 192.0]
["2026-09-03T14:11:06.450944+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:06.450954+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:11:06.486225+00:00", "trade", 4.4358, 10.0]
["2026-09-03T14:11:06.782287+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:11:07.061896+00:00", "trade", 4.425, 1000.0]
["2026-09-03T14:11:07.450937+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:07.649604+00:00", "trade", 4.4399, 10.0]
["2026-09-03T14:11:07.951144+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:08.222755+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:11:08.344602+00:00", "trade", 4.4344, 10.0]
["2026-09-03T14:11:08.394620+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:08.476361+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:11:08.477337+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:11:08.477348+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:11:08.477354+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:11:08.478560+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:11:08.480623+00:00", "trade", 4.4399, 4600.0]
["2026-09-03T14:11:09.067786+00:00", "trade", 4.4358, 10.0]
["2026-09-03T14:11:09.161123+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:11:09.168136+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:11:09.168149+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:09.168151+00:00", "trade", 4.44, 108.0]
["2026-09-03T14:11:09.168154+00:00", "trade", 4.44, 51.0]
["2026-09-03T14:11:09.168184+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168229+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168705+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168705+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168725+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168730+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:11:09.168790+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.178183+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.178408+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.499934+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:11:09.499934+00:00", "trade", 4.43, 8.0]
["2026-09-03T14:11:09.500300+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.500505+00:00", "trade", 4.45, 141.0]
["2026-09-03T14:11:09.502510+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.689325+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:11:09.689391+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.689395+00:00", "trade", 4.43, 118.0]
["2026-09-03T14:11:09.689757+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.689942+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.834971+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:11:09.835254+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:11:09.841869+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:11:09.841884+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:11:09.841903+00:00", "trade", 4.46, 51.0]
["2026-09-03T14:11:09.841915+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:11:09.841944+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:11:09.841969+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:11:09.841974+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:11:09.841984+00:00", "quote", 4.44, 4.49]
["2026-09-03T14:11:09.842045+00:00", "trade", 4.44, 39.0]
["2026-09-03T14:11:09.842047+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:11:09.842049+00:00", "quote", 4.43, 4.49]
["2026-09-03T14:11:09.842100+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.842104+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.842195+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.842297+00:00", "trade", 4.46, 2.0]
["2026-09-03T14:11:09.842430+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.842596+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.843130+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:11:09.843310+00:00", "trade", 4.46, 1804.0]
["2026-09-03T14:11:09.847111+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.847442+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.847502+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:09.947751+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:10.092486+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:10.285340+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:11:10.395428+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:10.395774+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:10.422417+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:10.467877+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:11:10.790436+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:11:10.790438+00:00", "trade", 4.43, 21.0]
["2026-09-03T14:11:10.790439+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:10.793015+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:10.815647+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:11:10.866921+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.240802+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.559918+00:00", "trade", 4.45, 165.0]
["2026-09-03T14:11:11.562248+00:00", "trade", 4.43, 14.0]
["2026-09-03T14:11:11.569426+00:00", "trade", 4.47, 58.0]
["2026-09-03T14:11:11.587568+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:11:11.587569+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.587641+00:00", "trade", 4.46, 77.0]
["2026-09-03T14:11:11.587679+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.587929+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.587929+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.591989+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:11:11.591994+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:11:11.800629+00:00", "trade", 4.4373, 1.0]
["2026-09-03T14:11:12.705116+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:11:12.761365+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:11:12.761367+00:00", "trade", 4.43, 1364.0]
["2026-09-03T14:11:12.761367+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:12.761448+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:12.761451+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:11:12.761631+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761698+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:12.761751+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761756+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761766+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761792+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761842+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:12.761857+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:12.764553+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:12.764558+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:12.764576+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:11:12.764576+00:00", "trade", 4.41, 99.0]
["2026-09-03T14:11:12.764578+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:12.764579+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:11:12.764579+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:11:12.764638+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:12.765232+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:11:12.766609+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.766627+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.766628+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:12.766630+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.766636+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:11:12.766639+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.766648+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.766654+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.766687+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.766901+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.767093+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:11:12.767097+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:11:12.767097+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:11:12.767099+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.767099+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:11:12.767102+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.767149+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:11:12.767159+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.767189+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.767480+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.772362+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.773387+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:11:12.773387+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:11:12.773390+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:11:12.773429+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.773484+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.791282+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:11:12.876384+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:11:12.876611+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876692+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876719+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876728+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876728+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:11:12.876731+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:11:12.876731+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:11:12.876761+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876761+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.876909+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:12.877117+00:00", "trade", 4.4, 40.0]
["2026-09-03T14:11:12.877119+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.877122+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.877122+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:12.877447+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:11:12.877450+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:12.877450+00:00", "trade", 4.39, 6.0]
["2026-09-03T14:11:12.877452+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:11:12.877528+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:12.877637+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:11:12.877720+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:11:12.877723+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:12.878689+00:00", "trade", 4.39, 56.0]
["2026-09-03T14:11:12.888453+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:12.888744+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:13.483042+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:11:14.224858+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:11:14.550574+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:11:16.640575+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:11:18.225537+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:11:18.519410+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:11:18.585462+00:00", "trade", 4.395, 9.0]
["2026-09-03T14:11:19.274505+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:20.653922+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:20.725018+00:00", "trade", 4.3999, 10.0]
["2026-09-03T14:11:21.282285+00:00", "trade", 4.39, 4.0]
["2026-09-03T14:11:22.617490+00:00", "trade", 4.39, 4.0]
["2026-09-03T14:11:24.301187+00:00", "trade", 4.3927, 400.0]
["2026-09-03T14:11:24.307252+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:11:25.051249+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:11:25.051252+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:11:25.051252+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:26.733659+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:27.316687+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:27.519506+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:11:27.615997+00:00", "trade", 4.3804, 54.0]
["2026-09-03T14:11:28.579069+00:00", "trade", 4.39, 881.0]
["2026-09-03T14:11:28.602010+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:11:28.602065+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:28.602068+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:11:28.757593+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:28.845820+00:00", "trade", 4.3808, 50.0]
["2026-09-03T14:11:28.964561+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:28.966930+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:28.967424+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:28.970223+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:28.971249+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:29.992799+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:30.637122+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:30.738142+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:11:31.298193+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:31.298377+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:31.298768+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:31.299339+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:31.299438+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:31.299646+00:00", "trade", 4.3922, 100.0]
["2026-09-03T14:11:31.639254+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:31.668387+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:11:32.570179+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:32.570432+00:00", "trade", 4.3999, 1.0]
["2026-09-03T14:11:32.570814+00:00", "trade", 4.4, 9.0]
["2026-09-03T14:11:33.778738+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:33.778747+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:11:33.778755+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:33.778759+00:00", "trade", 4.39, 16.0]
["2026-09-03T14:11:33.779717+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:33.779820+00:00", "trade", 4.39, 44.0]
["2026-09-03T14:11:33.780903+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:11:33.780927+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:33.780936+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:33.780951+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:11:33.780963+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:33.780975+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:11:33.781363+00:00", "trade", 4.381, 20.0]
["2026-09-03T14:11:34.088975+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:11:34.099037+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:34.099038+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:34.139381+00:00", "trade", 4.398, 2.0]
["2026-09-03T14:11:34.257235+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:11:34.610853+00:00", "trade", 4.3975, 2.0]
["2026-09-03T14:11:34.611217+00:00", "trade", 4.3975, 1.0]
["2026-09-03T14:11:34.715918+00:00", "trade", 4.3825, 54.0]
["2026-09-03T14:11:34.743337+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:11:34.785659+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:11:35.254264+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:11:36.626986+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:37.522373+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:11:37.699919+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:37.699925+00:00", "trade", 4.4, 42.0]
["2026-09-03T14:11:37.700178+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:11:37.700178+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:11:37.700179+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:11:37.700181+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:37.701684+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:11:37.702565+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:11:37.702935+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:11:37.702935+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:37.702944+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:11:37.703028+00:00", "trade", 4.41, 42.0]
["2026-09-03T14:11:37.703146+00:00", "trade", 4.4, 341.0]
["2026-09-03T14:11:37.703146+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:37.703203+00:00", "trade", 4.395, 20.0]
["2026-09-03T14:11:37.703211+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:37.703260+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:11:37.703470+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:11:37.703516+00:00", "trade", 4.41, 22.0]
["2026-09-03T14:11:37.703562+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:37.703667+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:37.703672+00:00", "trade", 4.4, 28.0]
["2026-09-03T14:11:37.703676+00:00", "trade", 4.4, 800.0]
["2026-09-03T14:11:37.703676+00:00", "trade", 4.4, 28.0]
["2026-09-03T14:11:37.703677+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:37.703681+00:00", "trade", 4.4, 28.0]
["2026-09-03T14:11:37.785416+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:11:38.423452+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:11:39.572219+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:39.647332+00:00", "trade", 4.4007, 10.0]
["2026-09-03T14:11:39.932974+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:40.614358+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:40.614373+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:40.622499+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:11:40.622499+00:00", "trade", 4.43, 55.0]
["2026-09-03T14:11:40.622567+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:40.622661+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:11:40.622661+00:00", "trade", 4.42, 41.0]
["2026-09-03T14:11:40.622697+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:40.628835+00:00", "trade", 4.41, 21.0]
["2026-09-03T14:11:40.628922+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:11:40.628970+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:11:40.632576+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:41.925416+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:42.190373+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:43.256950+00:00", "trade", 4.425, 1.0]
["2026-09-03T14:11:44.204306+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:11:44.208832+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:11:44.530442+00:00", "trade", 4.4429, 1.0]
["2026-09-03T14:11:44.541470+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:11:44.541530+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:44.541545+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:11:44.801670+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:11:44.912975+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:44.913625+00:00", "trade", 4.41, 7.0]
["2026-09-03T14:11:46.184364+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:11:46.184414+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:46.184417+00:00", "trade", 4.43, 500.0]
["2026-09-03T14:11:47.752486+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:11:47.768303+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:11:47.896970+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:49.684760+00:00", "trade", 4.415, 21.0]
["2026-09-03T14:11:49.811978+00:00", "trade", 4.41, 4.0]
["2026-09-03T14:11:49.818823+00:00", "trade", 4.415, 21.0]
["2026-09-03T14:11:50.256212+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:11:50.455517+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:11:50.616174+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:11:50.648920+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:11:50.648923+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:11:51.415636+00:00", "trade", 4.43, 150.0]
["2026-09-03T14:11:52.975977+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:11:52.987560+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:11:52.987563+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:11:53.926056+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:11:54.230572+00:00", "trade", 4.42, 99.0]
["2026-09-03T14:11:54.230785+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:11:54.230800+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:54.238275+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:54.238276+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:11:54.238330+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:11:54.238671+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:54.238856+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:54.242856+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:54.244248+00:00", "trade", 4.45, 15.0]
["2026-09-03T14:11:54.248800+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:11:54.248805+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:54.256168+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:56.552696+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:11:56.552750+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:56.552755+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:56.557832+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:11:56.558378+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:56.571098+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:57.270172+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:11:57.275339+00:00", "trade", 4.46, 57.0]
["2026-09-03T14:11:57.550951+00:00", "trade", 4.435, 1000.0]
["2026-09-03T14:11:57.612685+00:00", "trade", 4.435, 200.0]
["2026-09-03T14:11:59.153599+00:00", "trade", 4.47, 500.0]
["2026-09-03T14:11:59.572836+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:11:59.721758+00:00", "trade", 4.47, 500.0]
["2026-09-03T14:11:59.992817+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:00.609166+00:00", "trade", 4.43, 22.0]
["2026-09-03T14:12:00.609166+00:00", "trade", 4.43, 21.0]
["2026-09-03T14:12:00.609170+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:12:00.609742+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:12:01.022761+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:01.022763+00:00", "trade", 4.43, 186.0]
["2026-09-03T14:12:01.022811+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:01.022816+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:01.022866+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:01.027848+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:01.258416+00:00", "trade", 4.41, 82.0]
["2026-09-03T14:12:01.452806+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:01.475169+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:02.012625+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:02.022804+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:02.095196+00:00", "trade", 4.4159, 10.0]
["2026-09-03T14:12:02.109476+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:02.522820+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:04.024428+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:04.211952+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:04.211995+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:04.212316+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:04.213023+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:04.213554+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:04.485721+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:12:04.546176+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:05.780593+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:05.780652+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:12:05.780653+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:05.780698+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:12:05.780703+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:12:05.785780+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:12:05.899927+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:12:06.109031+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:12:06.780966+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:06.781914+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:07.012278+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:07.103094+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:07.214685+00:00", "trade", 4.4301, 50.0]
["2026-09-03T14:12:07.297619+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:12:08.012461+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:08.123596+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:09.090233+00:00", "trade", 4.46, 500.0]
["2026-09-03T14:12:09.091271+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:09.197598+00:00", "trade", 4.46, 5.0]
["2026-09-03T14:12:09.856221+00:00", "trade", 4.435, 26.0]
["2026-09-03T14:12:09.856234+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:10.057713+00:00", "trade", 4.44, 164.0]
["2026-09-03T14:12:10.057969+00:00", "trade", 4.435, 164.0]
["2026-09-03T14:12:10.377150+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:12:10.680733+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:12:10.704795+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:10.705411+00:00", "trade", 4.43, 250.0]
["2026-09-03T14:12:10.705412+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:10.705462+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:10.705517+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:10.706756+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:10.717151+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:10.717278+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:10.717347+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:10.717834+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:10.723305+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:12:10.724627+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:10.724696+00:00", "trade", 4.46, 50.0]
["2026-09-03T14:12:10.727556+00:00", "trade", 4.4599, 2439.0]
["2026-09-03T14:12:10.756394+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:12:11.133262+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:11.667545+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:12.062247+00:00", "trade", 4.44, 58.0]
["2026-09-03T14:12:12.677482+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:12.703869+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:12.704003+00:00", "trade", 4.4401, 158.0]
["2026-09-03T14:12:12.704364+00:00", "trade", 4.4401, 1.0]
["2026-09-03T14:12:12.704471+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:12.761296+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:12.761341+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:12.761350+00:00", "trade", 4.44, 209.0]
["2026-09-03T14:12:12.761371+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:13.927695+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:15.625425+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:12:17.428426+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:12:17.903320+00:00", "trade", 4.4305, 5.0]
["2026-09-03T14:12:18.290748+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:12:18.290752+00:00", "trade", 4.43, 125.0]
["2026-09-03T14:12:18.290754+00:00", "trade", 4.43, 68.0]
["2026-09-03T14:12:18.290756+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:18.290779+00:00", "trade", 4.4301, 57.0]
["2026-09-03T14:12:18.290802+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:18.290805+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:18.308649+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:19.004192+00:00", "trade", 4.43, 35.0]
["2026-09-03T14:12:19.866515+00:00", "trade", 4.435, 200.0]
["2026-09-03T14:12:19.930524+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:20.712734+00:00", "trade", 4.45, 500.0]
["2026-09-03T14:12:21.669470+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:12:22.050887+00:00", "trade", 4.43, 79.0]
["2026-09-03T14:12:22.972730+00:00", "trade", 4.4101, 50.0]
["2026-09-03T14:12:23.797897+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:24.214049+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:12:24.214055+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:12:24.214055+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:24.214059+00:00", "trade", 4.41, 56.0]
["2026-09-03T14:12:24.214059+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:12:24.214061+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:12:24.214064+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:12:24.214116+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:24.214120+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:24.214140+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:12:24.214161+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:12:24.214175+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:12:24.214199+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:12:24.214199+00:00", "trade", 4.41, 98.0]
["2026-09-03T14:12:24.214666+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:12:24.214720+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:12:24.219253+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:12:24.288735+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:12:24.288738+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:12:24.288739+00:00", "trade", 4.42, 66.0]
["2026-09-03T14:12:24.288739+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:12:24.288741+00:00", "trade", 4.44, 41.0]
["2026-09-03T14:12:24.288744+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:24.288783+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:24.288807+00:00", "trade", 4.43, 34.0]
["2026-09-03T14:12:24.288810+00:00", "trade", 4.44, 4.0]
["2026-09-03T14:12:24.288814+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:24.288818+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:24.288833+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:24.288833+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:24.288838+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:24.288874+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:24.289269+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:24.290119+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:24.290187+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:24.290202+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:24.290207+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:24.290237+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:24.290278+00:00", "trade", 4.45, 18.0]
["2026-09-03T14:12:24.290521+00:00", "trade", 4.44, 34.0]
["2026-09-03T14:12:25.400479+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:25.400481+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:25.400482+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:25.400484+00:00", "trade", 4.43, 64.0]
["2026-09-03T14:12:25.400527+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:25.400547+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:25.405760+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:25.695923+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:25.698554+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:25.699111+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:25.702584+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:25.703441+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:25.790191+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:25.819734+00:00", "trade", 4.41, 9.0]
["2026-09-03T14:12:25.820059+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:12:25.988188+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:26.637665+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:12:26.739538+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:26.739539+00:00", "trade", 4.43, 310.0]
["2026-09-03T14:12:26.739539+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:26.739583+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:26.739603+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:26.739603+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:26.739613+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:26.739648+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:12:26.739658+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:26.739674+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:12:26.739686+00:00", "trade", 4.44, 73.0]
["2026-09-03T14:12:26.739692+00:00", "trade", 4.44, 16.0]
["2026-09-03T14:12:26.739854+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:27.295386+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:12:29.412271+00:00", "trade", 4.4301, 41.0]
["2026-09-03T14:12:29.866834+00:00", "trade", 4.4301, 1.0]
["2026-09-03T14:12:29.992840+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:30.243783+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:12:30.244201+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:30.452543+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:30.459487+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:30.459490+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:12:30.459887+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:30.460145+00:00", "trade", 4.44, 10.0]
["2026-09-03T14:12:31.040276+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:12:31.040316+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:12:31.404482+00:00", "trade", 4.44, 150.0]
["2026-09-03T14:12:31.404483+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:31.404539+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:31.405234+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:31.949465+00:00", "trade", 4.44, 61.0]
["2026-09-03T14:12:32.128198+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:32.128584+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:32.128764+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:32.202870+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:32.205110+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:32.205859+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:32.206940+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:32.206941+00:00", "trade", 4.44, 56.0]
["2026-09-03T14:12:32.207913+00:00", "trade", 4.45, 56.0]
["2026-09-03T14:12:32.209722+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:32.209723+00:00", "trade", 4.45, 144.0]
["2026-09-03T14:12:32.209772+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:33.229609+00:00", "trade", 4.44, 300.0]
["2026-09-03T14:12:33.257245+00:00", "trade", 4.45, 122.0]
["2026-09-03T14:12:33.257248+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:33.257248+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:33.257293+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:33.257313+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:33.289831+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:34.211798+00:00", "trade", 4.45, 69.0]
["2026-09-03T14:12:34.211853+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:12:34.212167+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:34.212169+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:34.212179+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:12:34.748281+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:12:34.757398+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:34.976520+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:12:35.667082+00:00", "trade", 4.44, 166.0]
["2026-09-03T14:12:35.667082+00:00", "trade", 4.45, 30.0]
["2026-09-03T14:12:35.667085+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:35.667200+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:35.667293+00:00", "trade", 4.45, 90.0]
["2026-09-03T14:12:35.667311+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:35.667323+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:12:35.741994+00:00", "trade", 4.445, 102.0]
["2026-09-03T14:12:35.752317+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:35.752868+00:00", "trade", 4.4599, 100.0]
["2026-09-03T14:12:35.769960+00:00", "trade", 4.459, 100.0]
["2026-09-03T14:12:35.770859+00:00", "trade", 4.4599, 198.0]
["2026-09-03T14:12:35.798804+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:12:35.798889+00:00", "trade", 4.45, 299.0]
["2026-09-03T14:12:35.798889+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:35.821392+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:12:35.992725+00:00", "trade", 4.45, 105.0]
["2026-09-03T14:12:36.638724+00:00", "trade", 4.45, 10.0]
["2026-09-03T14:12:36.744634+00:00", "trade", 4.445, 800.0]
["2026-09-03T14:12:37.723361+00:00", "trade", 4.445, 1000.0]
["2026-09-03T14:12:37.785041+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:37.787732+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:37.797376+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:37.798940+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:37.807904+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:37.879604+00:00", "trade", 4.4558, 1.0]
["2026-09-03T14:12:37.896679+00:00", "trade", 4.43, 53.0]
["2026-09-03T14:12:38.113595+00:00", "quote", 4.45, 4.46]
["2026-09-03T14:12:38.113712+00:00", "trade", 4.47, 30.0]
["2026-09-03T14:12:38.113715+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113724+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113727+00:00", "trade", 4.47, 205.0]
["2026-09-03T14:12:38.113763+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:12:38.113765+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:12:38.113766+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:38.113770+00:00", "trade", 4.46, 77.0]
["2026-09-03T14:12:38.113770+00:00", "trade", 4.47, 195.0]
["2026-09-03T14:12:38.113785+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:12:38.113850+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113853+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113880+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:12:38.113881+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113881+00:00", "trade", 4.47, 100.0]
["2026-09-03T14:12:38.113884+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113884+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:38.113930+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:12:38.114256+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:12:38.114342+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:12:38.114728+00:00", "trade", 4.46, 21.0]
["2026-09-03T14:12:38.114734+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:12:38.349621+00:00", "trade", 4.4643, 1.0]
["2026-09-03T14:12:39.087315+00:00", "trade", 4.47, 1.0]
["2026-09-03T14:12:39.210837+00:00", "trade", 4.47, 21.0]
["2026-09-03T14:12:39.614215+00:00", "quote", 4.46, 4.49]
["2026-09-03T14:12:39.632820+00:00", "trade", 4.475, 17.0]
["2026-09-03T14:12:39.647372+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:12:39.647374+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:12:39.647378+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:12:39.647535+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:12:39.647540+00:00", "quote", 4.45, 4.49]
["2026-09-03T14:12:39.647585+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.647628+00:00", "trade", 4.46, 20.0]
["2026-09-03T14:12:39.647628+00:00", "trade", 4.46, 4.0]
["2026-09-03T14:12:39.647650+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.647675+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.647900+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.648021+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.648031+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:12:39.648455+00:00", "trade", 4.475, 1.0]
["2026-09-03T14:12:39.651143+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:12:39.651595+00:00", "quote", 4.45, 4.47]
["2026-09-03T14:12:39.651614+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:12:39.651615+00:00", "trade", 4.45, 9000.0]
["2026-09-03T14:12:39.651750+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:12:39.651850+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:39.652181+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:39.652241+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:39.652637+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:39.652637+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:39.652668+00:00", "trade", 4.44, 54.0]
["2026-09-03T14:12:39.652692+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:12:39.652842+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:12:39.653242+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:12:39.653263+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:12:39.653318+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:39.653338+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:12:39.653588+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:12:39.653588+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:12:39.653589+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:39.653604+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:39.653624+00:00", "trade", 4.43, 23.0]
["2026-09-03T14:12:39.653649+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.653660+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:39.653669+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.653704+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.653749+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.653823+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:12:39.653865+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.654817+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.658636+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:39.699368+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:40.333343+00:00", "trade", 4.4358, 5.0]
["2026-09-03T14:12:40.641992+00:00", "trade", 4.4286, 168.0]
["2026-09-03T14:12:40.653682+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:12:41.153709+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:12:41.154079+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:12:41.158049+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:12:41.553957+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:12:43.301411+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:12:44.212333+00:00", "trade", 4.4687, 2.0]
["2026-09-03T14:12:45.257096+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:12:45.583998+00:00", "trade", 4.4713, 500.0]
["2026-09-03T14:12:45.584193+00:00", "trade", 4.455, 3200.0]
["2026-09-03T14:12:45.584250+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:12:45.586680+00:00", "trade", 4.455, 100.0]
["2026-09-03T14:12:45.588211+00:00", "trade", 4.4712, 100.0]
["2026-09-03T14:12:45.668052+00:00", "trade", 4.455, 500.0]
["2026-09-03T14:12:46.470390+00:00", "trade", 4.455, 1.0]
["2026-09-03T14:12:46.657439+00:00", "trade", 4.48, 40.0]
["2026-09-03T14:12:47.078048+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:12:47.410451+00:00", "trade", 4.47, 2000.0]
["2026-09-03T14:12:47.601391+00:00", "trade", 4.43, 37.0]
["2026-09-03T14:12:47.601679+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:12:47.837309+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:12:48.025037+00:00", "trade", 4.45, 40.0]
["2026-09-03T14:12:48.025037+00:00", "trade", 4.45, 60.0]
["2026-09-03T14:12:48.025087+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:12:49.525116+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:12:50.378361+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:12:50.970661+00:00", "trade", 4.48, 2100.0]
["2026-09-03T14:12:51.641367+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:12:51.685578+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:12:53.728493+00:00", "trade", 4.47, 20.0]
["2026-09-03T14:12:54.226041+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:12:55.692566+00:00", "trade", 4.475, 556.0]
["2026-09-03T14:12:56.147457+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:12:56.476874+00:00", "trade", 4.455, 3.0]
["2026-09-03T14:12:56.477157+00:00", "trade", 4.44, 3.0]
["2026-09-03T14:12:56.737126+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:12:58.661447+00:00", "trade", 4.4475, 13.0]
["2026-09-03T14:12:58.664614+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:12:58.664885+00:00", "trade", 4.44, 84.0]
["2026-09-03T14:12:58.732642+00:00", "trade", 4.45, 3.0]
["2026-09-03T14:12:59.169252+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:12:59.169301+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:59.686643+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:59.686969+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:12:59.686978+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:12:59.686978+00:00", "trade", 4.43, 31.0]
["2026-09-03T14:12:59.686981+00:00", "trade", 4.43, 9.0]
["2026-09-03T14:12:59.687008+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:59.687049+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:12:59.687054+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687062+00:00", "trade", 4.43, 1000.0]
["2026-09-03T14:12:59.687064+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687064+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687084+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687089+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687099+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:12:59.687540+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:12:59.687610+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:59.687636+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:12:59.692121+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:59.740552+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:12:59.992864+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:00.687207+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:00.760328+00:00", "trade", 4.4114, 282.0]
["2026-09-03T14:13:01.228661+00:00", "trade", 4.4114, 1.0]
["2026-09-03T14:13:02.012726+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:02.016650+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:02.110907+00:00", "trade", 4.45, 500.0]
["2026-09-03T14:13:02.800988+00:00", "trade", 4.43, 58.0]
["2026-09-03T14:13:04.188119+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:04.271006+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:06.321642+00:00", "trade", 4.435, 50.0]
["2026-09-03T14:13:06.883756+00:00", "trade", 4.45, 12.0]
["2026-09-03T14:13:10.049014+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:14.101323+00:00", "trade", 4.415, 166.0]
["2026-09-03T14:13:14.102377+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:14.919861+00:00", "trade", 4.4459, 560.0]
["2026-09-03T14:13:15.007676+00:00", "trade", 4.4459, 2.0]
["2026-09-03T14:13:15.012511+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:15.471249+00:00", "trade", 4.46, 500.0]
["2026-09-03T14:13:15.776921+00:00", "trade", 4.45, 1000.0]
["2026-09-03T14:13:15.847229+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:13:16.915355+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:17.770627+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:17.776022+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:18.831967+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:13:18.911768+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:13:19.615925+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:19.673967+00:00", "trade", 4.45, 27.0]
["2026-09-03T14:13:20.628574+00:00", "trade", 4.4499, 111.0]
["2026-09-03T14:13:21.299707+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:22.558882+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:13:24.210838+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:25.835876+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:25.835905+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:25.835908+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:13:25.836254+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:13:25.836417+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:25.836419+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:13:25.836419+00:00", "trade", 4.44, 80.0]
["2026-09-03T14:13:25.836482+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:25.836482+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:25.836497+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:25.836557+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:25.836560+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:25.836778+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:25.840897+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:25.840943+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:26.008737+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:26.125651+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:26.131249+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:26.729081+00:00", "trade", 4.435, 25.0]
["2026-09-03T14:13:27.080679+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:13:27.105307+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:13:27.105310+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:27.105340+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:27.105576+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:27.797854+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:27.798741+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:27.798907+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:27.802227+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:27.802227+00:00", "trade", 4.45, 68.0]
["2026-09-03T14:13:27.802642+00:00", "trade", 4.44, 32.0]
["2026-09-03T14:13:27.808325+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:27.810806+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:28.457572+00:00", "trade", 4.4499, 1.0]
["2026-09-03T14:13:28.708310+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:28.708385+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:29.992901+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:31.134707+00:00", "trade", 4.435, 150.0]
["2026-09-03T14:13:31.605981+00:00", "trade", 4.435, 23.0]
["2026-09-03T14:13:31.971535+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:13:32.837307+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:32.837358+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:13:32.837444+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:13:32.837458+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:32.837458+00:00", "trade", 4.42, 370.0]
["2026-09-03T14:13:32.837459+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:13:32.837731+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:32.837743+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:32.837746+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:32.837764+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:32.838493+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:13:32.838495+00:00", "trade", 4.41, 111.0]
["2026-09-03T14:13:32.838496+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:32.838498+00:00", "trade", 4.41, 117.0]
["2026-09-03T14:13:32.838498+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:13:32.838546+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:13:32.838561+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:13:32.838576+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:13:32.838579+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:13:32.838591+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:13:32.839698+00:00", "trade", 4.4, 619.0]
["2026-09-03T14:13:32.839699+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:13:32.839702+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:13:32.839702+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:13:32.839704+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:13:32.839704+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:13:32.839704+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:13:32.839709+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:13:32.839716+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:13:32.839716+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:32.839729+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:13:32.839754+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:13:32.839769+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:13:32.839951+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:13:32.840135+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:13:32.846726+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:13:32.945000+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:13:34.935867+00:00", "trade", 4.3845, 34.0]
["2026-09-03T14:13:34.984429+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:13:35.394375+00:00", "trade", 4.3999, 25.0]
["2026-09-03T14:13:35.534166+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:35.535168+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:35.536151+00:00", "trade", 4.4, 98.0]
["2026-09-03T14:13:35.539961+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:35.540012+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:13:35.540018+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:13:35.540319+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:13:35.540322+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:35.609839+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:13:35.640402+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:13:35.929977+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:13:36.999669+00:00", "trade", 4.3992, 10.0]
["2026-09-03T14:13:37.313277+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:13:37.373738+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:13:37.717528+00:00", "trade", 4.385, 300.0]
["2026-09-03T14:13:37.724429+00:00", "trade", 4.399, 17.0]
["2026-09-03T14:13:37.726681+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:37.726683+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:13:37.726684+00:00", "trade", 4.4, 83.0]
["2026-09-03T14:13:37.726734+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:13:37.727773+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:13:37.728128+00:00", "trade", 4.3999, 83.0]
["2026-09-03T14:13:37.878664+00:00", "trade", 4.3913, 1.0]
["2026-09-03T14:13:38.727212+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:13:39.699698+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:13:39.845338+00:00", "trade", 4.4, 98.0]
["2026-09-03T14:13:39.850718+00:00", "trade", 4.4, 17.0]
["2026-09-03T14:13:39.850721+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:39.850721+00:00", "trade", 4.4, 79.0]
["2026-09-03T14:13:39.850770+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:13:39.850892+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:39.850895+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:13:39.851070+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:13:39.851075+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:13:39.986498+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:13:40.281521+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:13:40.282203+00:00", "quote", 4.37, 4.44]
["2026-09-03T14:13:40.690300+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:40.741362+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:13:40.741422+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:13:40.742354+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:13:40.757528+00:00", "trade", 4.415, 5.0]
["2026-09-03T14:13:40.759259+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:40.759761+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:41.375798+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:41.378375+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:41.378592+00:00", "trade", 4.42, 27.0]
["2026-09-03T14:13:41.607726+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:41.796641+00:00", "quote", 4.38, 4.44]
["2026-09-03T14:13:41.807023+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:41.807038+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:41.808119+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:13:41.814694+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:13:41.814885+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:13:41.814911+00:00", "trade", 4.42, 73.0]
["2026-09-03T14:13:41.814914+00:00", "trade", 4.44, 27.0]
["2026-09-03T14:13:41.814945+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:13:41.830112+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:42.935916+00:00", "trade", 4.42, 5000.0]
["2026-09-03T14:13:42.937254+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:13:42.937339+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:13:43.051866+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:43.051867+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:13:43.051869+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:13:43.051932+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:43.052434+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:43.056974+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:13:43.296081+00:00", "trade", 4.4062, 100.0]
["2026-09-03T14:13:44.023003+00:00", "trade", 4.4496, 500.0]
["2026-09-03T14:13:44.338945+00:00", "trade", 4.45, 11.0]
["2026-09-03T14:13:44.338945+00:00", "trade", 4.45, 2.0]
["2026-09-03T14:13:44.338994+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:13:44.339009+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:44.339019+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:44.339069+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:13:44.339119+00:00", "trade", 4.45, 270.0]
["2026-09-03T14:13:44.339119+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:13:44.339122+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:44.339140+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:13:44.339169+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:13:44.339826+00:00", "quote", 4.42, 4.48]
["2026-09-03T14:13:44.343991+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:13:44.344152+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:13:44.349078+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:13:44.359302+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:13:44.439910+00:00", "quote", 4.41, 4.48]
["2026-09-03T14:13:44.552037+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:13:45.966886+00:00", "trade", 4.48, 1.0]
["2026-09-03T14:13:47.067575+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:13:49.211208+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:13:49.303929+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:13:49.303989+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:13:49.303992+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:13:49.304035+00:00", "quote", 4.4, 4.48]
["2026-09-03T14:13:49.304045+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:49.309252+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:50.105476+00:00", "trade", 4.4693, 250.0]
["2026-09-03T14:13:50.106537+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:50.499518+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:52.672756+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:13:53.380986+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:13:53.383780+00:00", "trade", 4.46, 100.0]
["2026-09-03T14:13:53.391863+00:00", "trade", 4.46, 300.0]
["2026-09-03T14:13:56.613667+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:57.141753+00:00", "trade", 4.46, 59.0]
["2026-09-03T14:13:57.850764+00:00", "trade", 4.4532, 189.0]
["2026-09-03T14:13:57.865157+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:13:58.284939+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:13:59.718806+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:13:59.992929+00:00", "quote", 4.4, 4.47]
["2026-09-03T14:14:00.186109+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:14:00.731445+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:14:01.827680+00:00", "trade", 4.41, 5000.0]
["2026-09-03T14:14:01.827759+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:14:01.827759+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:14:01.827840+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:14:01.827864+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:14:01.828390+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:14:01.828763+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:03.013752+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:14:03.169968+00:00", "trade", 4.4184, 15.0]
["2026-09-03T14:14:03.171082+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:03.686031+00:00", "trade", 4.435, 5.0]
["2026-09-03T14:14:03.967646+00:00", "trade", 4.46, 1.0]
["2026-09-03T14:14:04.012100+00:00", "quote", 4.41, 4.47]
["2026-09-03T14:14:04.676606+00:00", "trade", 4.46, 3.0]
["2026-09-03T14:14:05.362967+00:00", "trade", 4.43, 8.0]
["2026-09-03T14:14:05.363019+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:05.363029+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:05.368192+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:06.032455+00:00", "trade", 4.415, 22.0]
["2026-09-03T14:14:06.032516+00:00", "trade", 4.415, 16.0]
["2026-09-03T14:14:06.032576+00:00", "trade", 4.415, 700.0]
["2026-09-03T14:14:06.039140+00:00", "trade", 4.41, 1134.0]
["2026-09-03T14:14:06.040173+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.046283+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:06.445757+00:00", "trade", 4.435, 1900.0]
["2026-09-03T14:14:06.607519+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:06.607525+00:00", "trade", 4.41, 500.0]
["2026-09-03T14:14:06.607525+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:06.607570+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607575+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607580+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607582+00:00", "trade", 4.41, 147.0]
["2026-09-03T14:14:06.607585+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:06.607588+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:06.607615+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607625+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607625+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:14:06.607640+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:06.607660+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:06.607715+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:06.607976+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:06.607991+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:14:06.607991+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:06.607991+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:06.607994+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:06.607997+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:14:06.608018+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:14:06.608056+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:14:06.613258+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:06.622374+00:00", "trade", 4.435, 200.0]
["2026-09-03T14:14:06.666700+00:00", "trade", 4.4132, 17.0]
["2026-09-03T14:14:06.715437+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.083598+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:14:07.092385+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.296758+00:00", "trade", 4.3999, 10.0]
["2026-09-03T14:14:07.527471+00:00", "trade", 4.3999, 1.0]
["2026-09-03T14:14:07.619776+00:00", "trade", 4.3998, 200.0]
["2026-09-03T14:14:07.620143+00:00", "trade", 4.3998, 374.0]
["2026-09-03T14:14:07.620423+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620426+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620426+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620476+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620491+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620516+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620522+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620528+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620546+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620567+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620576+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620585+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620606+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620612+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620624+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620651+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620675+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620675+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620684+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620702+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620739+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620741+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620768+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620768+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620777+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620777+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620780+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620794+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620798+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620798+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620799+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620814+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620817+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620824+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620825+00:00", "trade", 4.3999, 200.0]
["2026-09-03T14:14:07.620825+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620829+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620850+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:14:07.620852+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620855+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620860+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620860+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620880+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620882+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620885+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620889+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620904+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620904+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620910+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:14:07.620915+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620919+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620919+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:07.620930+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620933+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620945+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.620945+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.620961+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.621024+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:14:07.621446+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.621556+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.621568+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.621568+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.621800+00:00", "trade", 4.41, 3326.0]
["2026-09-03T14:14:07.629209+00:00", "trade", 4.41, 52.0]
["2026-09-03T14:14:07.629209+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:07.629221+00:00", "trade", 4.42, 52.0]
["2026-09-03T14:14:07.629224+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:14:07.629224+00:00", "quote", 4.39, 4.44]
["2026-09-03T14:14:07.629236+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:14:07.629264+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:14:07.629489+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:14:07.629537+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629549+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629549+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629597+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629610+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:07.629636+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.629648+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629693+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629756+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.629787+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629799+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629821+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:07.629821+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:07.629841+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.629871+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629874+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629892+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:07.629997+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.630448+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.631191+00:00", "trade", 4.405, 50.0]
["2026-09-03T14:14:07.673244+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:08.066607+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:08.129772+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:09.129269+00:00", "quote", 4.39, 4.45]
["2026-09-03T14:14:09.129985+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:09.223899+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:14:10.529545+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:14:10.530624+00:00", "trade", 4.425, 200.0]
["2026-09-03T14:14:10.535875+00:00", "trade", 4.425, 200.0]
["2026-09-03T14:14:10.613821+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:11.061142+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:11.061152+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:14.211473+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:14:14.310475+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:14:15.391064+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:14:15.564565+00:00", "trade", 4.45, 7.0]
["2026-09-03T14:14:15.976454+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:15.976475+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:15.978330+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:15.979593+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:15.982089+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:16.939784+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:14:20.283944+00:00", "trade", 4.4242, 76.0]
["2026-09-03T14:14:21.233975+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:14:21.233975+00:00", "trade", 4.42, 8.0]
["2026-09-03T14:14:21.233977+00:00", "trade", 4.42, 43.0]
["2026-09-03T14:14:21.233980+00:00", "trade", 4.42, 60.0]
["2026-09-03T14:14:21.234055+00:00", "trade", 4.42, 44.0]
["2026-09-03T14:14:21.234066+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:14:21.234106+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:14:21.234323+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:14:21.234591+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:14:21.234593+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:14:21.239254+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:14:21.349458+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:14:21.427591+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:14:21.427594+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:14:21.427594+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:14:21.427648+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:14:21.427658+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:21.427783+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:21.427786+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:14:21.427788+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:21.427999+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:14:21.427999+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:14:21.427999+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:21.429142+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:14:21.432705+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:22.572638+00:00", "trade", 4.4199, 100.0]
["2026-09-03T14:14:22.968396+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:14:23.808748+00:00", "trade", 4.4198, 22.0]
["2026-09-03T14:14:25.347133+00:00", "trade", 4.4158, 10.0]
["2026-09-03T14:14:25.347488+00:00", "trade", 4.4158, 1.0]
["2026-09-03T14:14:25.514430+00:00", "trade", 4.4018, 6.0]
["2026-09-03T14:14:25.634043+00:00", "trade", 4.405, 5000.0]
["2026-09-03T14:14:25.635183+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:14:25.637288+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:14:26.428664+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:14:28.015926+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:28.559402+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:28.559429+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:28.561158+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:28.561191+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:28.562409+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:28.657835+00:00", "trade", 4.4128, 1.0]
["2026-09-03T14:14:29.992947+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:14:31.230763+00:00", "trade", 4.405, 200.0]
["2026-09-03T14:14:31.231358+00:00", "trade", 4.405, 500.0]
["2026-09-03T14:14:31.231578+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:31.231719+00:00", "trade", 4.405, 200.0]
["2026-09-03T14:14:31.231731+00:00", "trade", 4.405, 200.0]
["2026-09-03T14:14:31.232146+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:31.232757+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:31.232880+00:00", "trade", 4.405, 400.0]
["2026-09-03T14:14:31.233626+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:31.236260+00:00", "trade", 4.405, 300.0]
["2026-09-03T14:14:31.240521+00:00", "trade", 4.405, 1600.0]
["2026-09-03T14:14:31.241426+00:00", "trade", 4.4061, 100.0]
["2026-09-03T14:14:31.246996+00:00", "trade", 4.405, 1100.0]
["2026-09-03T14:14:31.531275+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:14:32.711651+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:32.712835+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:32.713506+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:32.714237+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:32.714652+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:14:33.211962+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:35.170965+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:35.172213+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:35.172727+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:35.174098+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:35.176137+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:35.264483+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:35.280329+00:00", "trade", 4.418, 1.0]
["2026-09-03T14:14:35.803038+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:14:35.803672+00:00", "trade", 4.4199, 2.0]
["2026-09-03T14:14:36.756306+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:36.757512+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:36.758201+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:36.758652+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:36.759340+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:37.280915+00:00", "trade", 4.415, 50.0]
["2026-09-03T14:14:37.387200+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:37.429614+00:00", "trade", 4.4112, 100.0]
["2026-09-03T14:14:38.513176+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:38.513178+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:38.513179+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:38.513414+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:14:38.513510+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:14:38.513805+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:14:38.513805+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:38.513808+00:00", "trade", 4.4, 282.0]
["2026-09-03T14:14:38.513875+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:39.794734+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:39.795125+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:39.795203+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:39.800267+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:39.800787+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:14:39.801320+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:14:39.801792+00:00", "trade", 4.41, 400.0]
["2026-09-03T14:14:39.807235+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:39.809911+00:00", "trade", 4.41, 800.0]
["2026-09-03T14:14:39.816172+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:14:39.816825+00:00", "trade", 4.4198, 200.0]
["2026-09-03T14:14:39.817035+00:00", "trade", 4.4198, 200.0]
["2026-09-03T14:14:39.817456+00:00", "trade", 4.4198, 400.0]
["2026-09-03T14:14:39.817802+00:00", "trade", 4.42, 800.0]
["2026-09-03T14:14:39.818142+00:00", "trade", 4.4198, 1300.0]
["2026-09-03T14:14:40.122656+00:00", "trade", 4.413, 2.0]
["2026-09-03T14:14:40.124773+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:14:40.128929+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:14:41.341427+00:00", "trade", 4.41, 300.0]
["2026-09-03T14:14:41.353459+00:00", "trade", 4.4155, 16.0]
["2026-09-03T14:14:42.943489+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:14:43.186732+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:14:43.660754+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:14:44.058188+00:00", "trade", 4.41, 136.0]
["2026-09-03T14:14:44.058326+00:00", "trade", 4.41, 700.0]
["2026-09-03T14:14:44.547622+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:45.861585+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:45.862349+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:45.862935+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:45.863329+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:45.864583+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:14:46.931092+00:00", "trade", 4.415, 55.0]
["2026-09-03T14:14:47.461355+00:00", "trade", 4.42, 5.0]
["2026-09-03T14:14:47.985305+00:00", "trade", 4.4113, 18.0]
["2026-09-03T14:14:48.561099+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:14:48.797676+00:00", "trade", 4.415, 2.0]
["2026-09-03T14:14:48.800518+00:00", "trade", 4.4187, 2.0]
["2026-09-03T14:14:49.044973+00:00", "trade", 4.42, 111.0]
["2026-09-03T14:14:49.222739+00:00", "trade", 4.4113, 16.0]
["2026-09-03T14:14:49.727028+00:00", "trade", 4.4187, 10.0]
["2026-09-03T14:14:51.992182+00:00", "trade", 4.4197, 100.0]
["2026-09-03T14:14:52.399280+00:00", "trade", 4.419, 130.0]
["2026-09-03T14:14:52.546847+00:00", "trade", 4.42, 73.0]
["2026-09-03T14:14:52.546850+00:00", "trade", 4.42, 27.0]
["2026-09-03T14:14:52.546859+00:00", "trade", 4.42, 73.0]
["2026-09-03T14:14:52.546866+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:14:52.546868+00:00", "trade", 4.42, 7.0]
["2026-09-03T14:14:52.546868+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:14:52.546872+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:14:52.546874+00:00", "trade", 4.42, 78.0]
["2026-09-03T14:14:52.546877+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:14:52.546880+00:00", "trade", 4.42, 499.0]
["2026-09-03T14:14:52.546902+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:14:52.546902+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:14:52.547434+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:53.132478+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:53.134974+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:54.665317+00:00", "trade", 4.4157, 3.0]
["2026-09-03T14:14:55.289358+00:00", "trade", 4.41, 6.0]
["2026-09-03T14:14:56.965143+00:00", "trade", 4.42, 21.0]
["2026-09-03T14:14:57.573213+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:14:58.492164+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:14:58.492274+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:14:58.492278+00:00", "trade", 4.42, 5000.0]
["2026-09-03T14:14:59.992975+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:15:01.760640+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:15:01.761951+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.761984+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.762760+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.763196+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.763948+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.769818+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:15:01.771631+00:00", "trade", 4.43, 170.0]
["2026-09-03T14:15:01.775748+00:00", "trade", 4.43, 130.0]
["2026-09-03T14:15:01.782917+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:15:01.784180+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.784697+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:15:01.785891+00:00", "trade", 4.45, 400.0]
["2026-09-03T14:15:01.786047+00:00", "trade", 4.45, 900.0]
["2026-09-03T14:15:01.786781+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:15:01.787016+00:00", "trade", 4.45, 800.0]
["2026-09-03T14:15:01.787316+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:15:01.787470+00:00", "trade", 4.45, 170.0]
["2026-09-03T14:15:01.788032+00:00", "trade", 4.4375, 30.0]
["2026-09-03T14:15:01.788429+00:00", "trade", 4.43, 400.0]
["2026-09-03T14:15:01.805561+00:00", "trade", 4.43, 300.0]
["2026-09-03T14:15:01.821688+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:01.940540+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:15:02.023553+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:15:02.027318+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:15:02.027766+00:00", "trade", 4.4499, 300.0]
["2026-09-03T14:15:02.035263+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:15:02.035446+00:00", "trade", 4.45, 300.0]
["2026-09-03T14:15:02.035771+00:00", "trade", 4.45, 200.0]
["2026-09-03T14:15:02.035867+00:00", "trade", 4.4499, 100.0]
["2026-09-03T14:15:02.036231+00:00", "trade", 4.4499, 300.0]
["2026-09-03T14:15:02.036589+00:00", "trade", 4.4499, 200.0]
["2026-09-03T14:15:02.153478+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:15:02.313504+00:00", "trade", 4.43, 4.0]
["2026-09-03T14:15:06.503752+00:00", "trade", 4.435, 300.0]
["2026-09-03T14:15:06.509273+00:00", "trade", 4.435, 400.0]
["2026-09-03T14:15:06.531035+00:00", "trade", 4.45, 303.0]
["2026-09-03T14:15:07.377724+00:00", "trade", 4.44, 500.0]
["2026-09-03T14:15:07.601860+00:00", "trade", 4.4349, 300.0]
["2026-09-03T14:15:07.601920+00:00", "trade", 4.4349, 400.0]
["2026-09-03T14:15:07.601983+00:00", "trade", 4.4459, 303.0]
["2026-09-03T14:15:07.602016+00:00", "trade", 4.4442, 2800.0]
["2026-09-03T14:15:07.738238+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:15:08.663170+00:00", "trade", 4.4242, 5.0]
["2026-09-03T14:15:16.221009+00:00", "trade", 4.42, 1000.0]
["2026-09-03T14:15:16.619618+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:16.705355+00:00", "trade", 4.435, 4.0]
["2026-09-03T14:15:17.119562+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:17.119674+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:17.123351+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:17.130084+00:00", "trade", 4.435, 136.0]
["2026-09-03T14:15:17.136496+00:00", "trade", 4.435, 64.0]
["2026-09-03T14:15:17.456918+00:00", "trade", 4.4267, 33.0]
["2026-09-03T14:15:19.420766+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:15:19.420822+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:15:19.425874+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:15:19.626098+00:00", "trade", 4.45, 269.0]
["2026-09-03T14:15:19.663366+00:00", "trade", 4.4201, 1.0]
["2026-09-03T14:15:19.709228+00:00", "trade", 4.4432, 13.0]
["2026-09-03T14:15:21.393752+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:15:21.398160+00:00", "trade", 4.43, 11.0]
["2026-09-03T14:15:21.398380+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:15:23.425384+00:00", "trade", 4.435, 2100.0]
["2026-09-03T14:15:23.850158+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:23.851860+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:23.852723+00:00", "trade", 4.435, 200.0]
["2026-09-03T14:15:23.852858+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:15:26.064511+00:00", "trade", 4.42, 69.0]
["2026-09-03T14:15:26.064529+00:00", "trade", 4.42, 231.0]
["2026-09-03T14:15:26.064532+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:26.064577+00:00", "trade", 4.42, 500.0]
["2026-09-03T14:15:26.064577+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:26.064577+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:15:26.064592+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:15:26.064773+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:26.064773+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:15:26.065214+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:15:26.065234+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:15:26.065236+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:26.069594+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:15:26.164881+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:15:26.574096+00:00", "trade", 4.43, 89.0]
["2026-09-03T14:15:27.887180+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:28.071406+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:28.071454+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:28.072140+00:00", "trade", 4.432, 100.0]
["2026-09-03T14:15:28.101246+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:15:28.300009+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:28.692217+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:15:29.992993+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:30.488057+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:30.535820+00:00", "trade", 4.43, 225.0]
["2026-09-03T14:15:31.099628+00:00", "trade", 4.44, 6.0]
["2026-09-03T14:15:31.221544+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:15:33.450891+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:15:33.559489+00:00", "trade", 4.4225, 14.0]
["2026-09-03T14:15:34.469331+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:15:34.998914+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:34.998986+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:34.999488+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:35.002107+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:35.036257+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:35.482529+00:00", "trade", 4.4201, 144.0]
["2026-09-03T14:15:35.744928+00:00", "trade", 4.436, 100.0]
["2026-09-03T14:15:36.138825+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:36.138903+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:36.139113+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:36.142178+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:36.157478+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:15:37.339643+00:00", "trade", 4.42, 26.0]
["2026-09-03T14:15:44.965285+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:15:44.965333+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:44.969333+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:44.975335+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:15:45.649629+00:00", "trade", 4.4219, 425.0]
["2026-09-03T14:15:45.649990+00:00", "trade", 4.4219, 1.0]
["2026-09-03T14:15:46.639952+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:15:47.198670+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:47.198671+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:47.198675+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:47.198749+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:15:47.199076+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:15:47.199107+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:47.199216+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:15:47.199218+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:15:47.303149+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:15:47.677872+00:00", "trade", 4.417, 1.0]
["2026-09-03T14:15:47.988043+00:00", "trade", 4.4199, 12.0]
["2026-09-03T14:15:48.188970+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:15:48.920894+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:15:48.921386+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:15:48.921395+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:15:48.921400+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:15:48.921401+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:15:48.921401+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:15:48.921401+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:15:48.921405+00:00", "trade", 4.41, 16.0]
["2026-09-03T14:15:48.921405+00:00", "trade", 4.41, 79.0]
["2026-09-03T14:15:48.921410+00:00", "trade", 4.41, 421.0]
["2026-09-03T14:15:48.921410+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:15:48.921440+00:00", "trade", 4.41, 3.0]
["2026-09-03T14:15:48.921978+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:15:48.921981+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:15:48.921981+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:15:48.921985+00:00", "trade", 4.4, 121.0]
["2026-09-03T14:15:48.922089+00:00", "trade", 4.4, 718.0]
["2026-09-03T14:15:48.922146+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:15:48.922166+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:15:48.922166+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:15:48.922170+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:15:48.922170+00:00", "trade", 4.4, 470.0]
["2026-09-03T14:15:48.922170+00:00", "trade", 4.4, 87.0]
["2026-09-03T14:15:48.922172+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:15:48.922832+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:15:48.923495+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:15:51.520598+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:15:52.287733+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:15:52.601344+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:15:52.601389+00:00", "trade", 4.4199, 5000.0]
["2026-09-03T14:15:54.136168+00:00", "trade", 4.39, 1800.0]
["2026-09-03T14:15:54.143067+00:00", "trade", 4.39, 1000.0]
["2026-09-03T14:15:54.211630+00:00", "trade", 4.4191, 56.0]
["2026-09-03T14:15:54.221824+00:00", "trade", 4.405, 300.0]
["2026-09-03T14:15:54.292318+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:54.292490+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:54.293912+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:54.296594+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:54.297611+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:55.177351+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:15:56.255053+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:15:56.533550+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:56.533556+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:56.536608+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:56.537705+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:56.542409+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:15:58.102923+00:00", "trade", 4.405, 300.0]
["2026-09-03T14:15:58.404511+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:15:59.425859+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:15:59.778167+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:15:59.993011+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:16:00.629390+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:16:00.926170+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:00.947593+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:01.369051+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:16:01.497198+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:16:01.798047+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:01.962313+00:00", "trade", 4.4001, 1.0]
["2026-09-03T14:16:02.162581+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:02.588630+00:00", "trade", 4.419, 1.0]
["2026-09-03T14:16:02.588666+00:00", "trade", 4.419, 4.0]
["2026-09-03T14:16:03.167110+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:03.425540+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:04.001436+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:16:04.004434+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:16:04.005153+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:04.005153+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:16:04.006334+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:16:04.008581+00:00", "trade", 4.39, 4.0]
["2026-09-03T14:16:04.008584+00:00", "trade", 4.39, 69.0]
["2026-09-03T14:16:04.008587+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:16:04.008587+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:16:04.008590+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008594+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:16:04.008594+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008596+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008599+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008602+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:16:04.008602+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:16:04.008619+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:16:04.008638+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:16:04.008638+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008641+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008644+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008644+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:16:04.008653+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:16:04.008654+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:16:04.008659+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.008769+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.008779+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.008800+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008800+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.008803+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:16:04.009727+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.009747+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.010316+00:00", "trade", 4.38, 11.0]
["2026-09-03T14:16:04.010316+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:16:04.010361+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:16:04.010364+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:16:04.010367+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:16:04.010370+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:16:04.010374+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:16:04.010374+00:00", "trade", 4.38, 30.0]
["2026-09-03T14:16:04.010378+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.010379+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:16:04.010379+00:00", "trade", 4.38, 30.0]
["2026-09-03T14:16:04.010379+00:00", "trade", 4.38, 150.0]
["2026-09-03T14:16:04.010382+00:00", "trade", 4.37, 11.0]
["2026-09-03T14:16:04.010383+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.010386+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:16:04.010388+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:16:04.010388+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:16:04.010388+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:16:04.010393+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:16:04.010400+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:16:04.010400+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:16:04.010400+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:16:04.010400+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:16:04.010400+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:16:04.010443+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:16:04.010505+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:16:04.010505+00:00", "trade", 4.38, 3.0]
["2026-09-03T14:16:04.010509+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:16:04.010509+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:16:04.010511+00:00", "trade", 4.38, 2283.0]
["2026-09-03T14:16:04.010514+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:16:04.010517+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:16:04.010523+00:00", "trade", 4.37, 32.0]
["2026-09-03T14:16:04.010529+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:16:04.010534+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:16:04.010604+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:16:04.010608+00:00", "trade", 4.37, 2000.0]
["2026-09-03T14:16:04.010608+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:16:04.010609+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010611+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:16:04.010634+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010644+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010674+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010754+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010754+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010869+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010885+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010890+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010899+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.010975+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:16:04.011411+00:00", "trade", 4.39, 12.0]
["2026-09-03T14:16:04.011591+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.013064+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:16:04.014648+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.015437+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:16:04.015535+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.015578+00:00", "trade", 4.35, 2000.0]
["2026-09-03T14:16:04.015578+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:16:04.015591+00:00", "trade", 4.36, 20.0]
["2026-09-03T14:16:04.015594+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:16:04.015594+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:16:04.015600+00:00", "trade", 4.36, 76.0]
["2026-09-03T14:16:04.015600+00:00", "trade", 4.36, 174.0]
["2026-09-03T14:16:04.015600+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:16:04.015603+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:04.015606+00:00", "trade", 4.35, 250.0]
["2026-09-03T14:16:04.015606+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:04.015609+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:04.015609+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:16:04.015612+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:04.015612+00:00", "trade", 4.35, 44.0]
["2026-09-03T14:16:04.015612+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:04.015636+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.015636+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.015663+00:00", "trade", 4.35, 241.0]
["2026-09-03T14:16:04.015681+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:16:04.015711+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:16:04.015716+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:16:04.015774+00:00", "trade", 4.35, 109.0]
["2026-09-03T14:16:04.015776+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:16:04.015777+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:16:04.015783+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:16:04.015789+00:00", "trade", 4.35, 1000.0]
["2026-09-03T14:16:04.015791+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:16:04.015798+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:16:04.015798+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:16:04.015804+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:04.015846+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:16:04.015846+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:16:04.015851+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:16:04.015870+00:00", "trade", 4.36, 23.0]
["2026-09-03T14:16:04.015936+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:16:04.016849+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:16:04.020616+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:16:04.023842+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:16:04.036319+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.038319+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.038845+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.039431+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.039732+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.040357+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.040965+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.041509+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.041786+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.042694+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.043250+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.043828+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.044814+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.044995+00:00", "trade", 4.366, 45.0]
["2026-09-03T14:16:04.045334+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.045635+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.045882+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.046155+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.046775+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.047972+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.049211+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.049442+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.050203+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.050688+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.050922+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.051174+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.051779+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.054711+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.056864+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.057104+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.057835+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.058082+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.058611+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.059098+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.063798+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.066953+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.067199+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.067717+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.070655+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.075556+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.080500+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.088713+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:04.278612+00:00", "trade", 4.3493, 1.0]
["2026-09-03T14:16:04.534707+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:16:04.653525+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:16:05.220038+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:16:05.417874+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:05.667913+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:16:05.724611+00:00", "trade", 4.3551, 2.0]
["2026-09-03T14:16:05.832048+00:00", "trade", 4.373, 1.0]
["2026-09-03T14:16:06.421419+00:00", "trade", 4.355, 5.0]
["2026-09-03T14:16:06.973309+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:07.395834+00:00", "trade", 4.355, 700.0]
["2026-09-03T14:16:08.030352+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:16:08.031164+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:08.375141+00:00", "trade", 4.3345, 43.0]
["2026-09-03T14:16:09.211145+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:09.211145+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:16:09.211584+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:09.222807+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.223297+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.224064+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.225892+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:16:09.225892+00:00", "trade", 4.34, 25.0]
["2026-09-03T14:16:09.225896+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:16:09.227008+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.228858+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:16:09.231026+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.231260+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.231844+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.234803+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.240543+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.266754+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:09.463308+00:00", "trade", 4.3644, 50.0]
["2026-09-03T14:16:09.754952+00:00", "trade", 4.3699, 50.0]
["2026-09-03T14:16:10.716042+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:10.717672+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.718418+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.718998+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.719557+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.720291+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.722447+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.722706+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.726603+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.729397+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.729635+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.729887+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.731063+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.732142+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.734247+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.738936+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.739468+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.740677+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.740947+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.741465+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.742583+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.742830+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.743404+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.743915+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.745437+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.748201+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.753803+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.754311+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.761913+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.768746+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.771783+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.779313+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.783664+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.785697+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:10.939438+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:16:11.243737+00:00", "trade", 4.345, 195.0]
["2026-09-03T14:16:11.368597+00:00", "trade", 4.342, 18.0]
["2026-09-03T14:16:11.915600+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:12.608039+00:00", "trade", 4.35, 13.0]
["2026-09-03T14:16:12.613022+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.614162+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.615705+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.617199+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.617623+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.618134+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.619055+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.620275+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.621063+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.621860+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.622146+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.622753+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.622994+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.623258+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.623562+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.623863+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.624146+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.625751+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.626028+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.626269+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.627417+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.628265+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.628771+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.630088+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.630623+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.631146+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.632079+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.632587+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.633459+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.634205+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.637206+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.637464+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.637711+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.642540+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.644438+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.652467+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:12.799184+00:00", "trade", 4.3515, 100.0]
["2026-09-03T14:16:12.828973+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:13.316112+00:00", "trade", 4.35, 40.0]
["2026-09-03T14:16:13.770579+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:14.556297+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:14.556298+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:16:14.565872+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:14.572548+00:00", "trade", 4.36, 1520.0]
["2026-09-03T14:16:14.572550+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:14.606547+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:16:14.985820+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:15.005171+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:15.005174+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:15.411299+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:16:15.521166+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:15.537620+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:16:15.537623+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:15.575570+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:15.688640+00:00", "trade", 4.36, 35.0]
["2026-09-03T14:16:16.034882+00:00", "trade", 4.3301, 23.0]
["2026-09-03T14:16:16.051806+00:00", "trade", 4.345, 200.0]
["2026-09-03T14:16:16.387589+00:00", "trade", 4.3599, 2.0]
["2026-09-03T14:16:16.714023+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:17.333544+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:16:17.334287+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:18.056431+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:16:18.059997+00:00", "trade", 4.3575, 10.0]
["2026-09-03T14:16:18.138282+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:18.160196+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:18.175595+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:18.175598+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:16:18.175791+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:16:18.436942+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:19.021651+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:19.530985+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:20.028388+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:20.086511+00:00", "trade", 4.34, 27.0]
["2026-09-03T14:16:20.143668+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:20.349707+00:00", "trade", 4.3595, 5.0]
["2026-09-03T14:16:20.527578+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:16:20.527809+00:00", "trade", 4.35, 2090.0]
["2026-09-03T14:16:20.528341+00:00", "trade", 4.35, 1300.0]
["2026-09-03T14:16:20.531042+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:20.533153+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:20.538764+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:16:20.539333+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:16:20.558524+00:00", "trade", 4.35, 1000.0]
["2026-09-03T14:16:22.107052+00:00", "trade", 4.35, 2100.0]
["2026-09-03T14:16:22.160165+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:22.160275+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:22.160320+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:22.160327+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:22.160420+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:22.160491+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:22.160523+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:22.519347+00:00", "trade", 4.342, 122.0]
["2026-09-03T14:16:22.571467+00:00", "trade", 4.3438, 500.0]
["2026-09-03T14:16:22.640530+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:22.934420+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:23.286141+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:23.449345+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:23.683014+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:24.111665+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:24.593722+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:16:25.509930+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:16:26.055857+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:26.059992+00:00", "trade", 4.35, 900.0]
["2026-09-03T14:16:26.061234+00:00", "trade", 4.35, 4.0]
["2026-09-03T14:16:26.061235+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:26.062780+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:16:26.063144+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:16:26.065976+00:00", "trade", 4.35, 1338.0]
["2026-09-03T14:16:26.065977+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:26.065992+00:00", "trade", 4.35, 158.0]
["2026-09-03T14:16:26.065992+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:26.302776+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:16:26.410570+00:00", "trade", 4.35, 4.0]
["2026-09-03T14:16:26.410573+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:26.428138+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:26.428140+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:26.428144+00:00", "trade", 4.35, 96.0]
["2026-09-03T14:16:26.430159+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:26.430749+00:00", "trade", 4.35, 59.0]
["2026-09-03T14:16:26.430751+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:26.683368+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:26.771024+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:16:26.902531+00:00", "trade", 4.3575, 82.0]
["2026-09-03T14:16:26.902907+00:00", "trade", 4.3575, 1.0]
["2026-09-03T14:16:26.932154+00:00", "trade", 4.3425, 2.0]
["2026-09-03T14:16:26.954010+00:00", "trade", 4.3575, 1.0]
["2026-09-03T14:16:27.118860+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:27.435497+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:27.604268+00:00", "trade", 4.35, 167.0]
["2026-09-03T14:16:27.626208+00:00", "trade", 4.3425, 35.0]
["2026-09-03T14:16:27.626809+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:16:28.221558+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:28.221588+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:16:28.221588+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:16:28.238308+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:28.238310+00:00", "trade", 4.35, 275.0]
["2026-09-03T14:16:28.259962+00:00", "trade", 4.3401, 133.0]
["2026-09-03T14:16:28.389192+00:00", "trade", 4.35, 500.0]
["2026-09-03T14:16:28.625203+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:28.625615+00:00", "trade", 4.35, 210.0]
["2026-09-03T14:16:28.626057+00:00", "trade", 4.35, 500.0]
["2026-09-03T14:16:28.626175+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:16:28.626641+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:16:28.628027+00:00", "trade", 4.3545, 562.0]
["2026-09-03T14:16:28.631954+00:00", "trade", 4.35, 128.0]
["2026-09-03T14:16:28.634694+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:16:28.636612+00:00", "trade", 4.35, 600.0]
["2026-09-03T14:16:28.640432+00:00", "trade", 4.35, 1200.0]
["2026-09-03T14:16:28.653768+00:00", "trade", 4.35, 900.0]
["2026-09-03T14:16:28.708018+00:00", "trade", 4.36, 30.0]
["2026-09-03T14:16:28.708150+00:00", "trade", 4.36, 70.0]
["2026-09-03T14:16:29.048447+00:00", "trade", 4.342, 253.0]
["2026-09-03T14:16:29.074729+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736240+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:16:29.736333+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736342+00:00", "trade", 4.34, 21.0]
["2026-09-03T14:16:29.736345+00:00", "trade", 4.34, 32.0]
["2026-09-03T14:16:29.736349+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:16:29.736349+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:16:29.736354+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736354+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:16:29.736354+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:16:29.736360+00:00", "trade", 4.34, 80.0]
["2026-09-03T14:16:29.736360+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736360+00:00", "trade", 4.34, 38.0]
["2026-09-03T14:16:29.736363+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736363+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:16:29.736367+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736371+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736371+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:16:29.736375+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736375+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:16:29.736379+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736379+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736384+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736384+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736384+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:16:29.736388+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736388+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736390+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:16:29.736392+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:29.736393+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736393+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:16:29.736393+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736399+00:00", "trade", 4.34, 1500.0]
["2026-09-03T14:16:29.736432+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:29.736456+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736457+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:29.736493+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:16:29.736513+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:16:29.736523+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736523+00:00", "trade", 4.33, 14.0]
["2026-09-03T14:16:29.736526+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:16:29.736526+00:00", "trade", 4.33, 30.0]
["2026-09-03T14:16:29.736529+00:00", "trade", 4.33, 9.0]
["2026-09-03T14:16:29.736529+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736533+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736533+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:16:29.736537+00:00", "trade", 4.33, 39.0]
["2026-09-03T14:16:29.736537+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:16:29.736537+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:16:29.736538+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:16:29.736541+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:16:29.736543+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:16:29.736543+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736543+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:16:29.736546+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736546+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736573+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:16:29.736613+00:00", "trade", 4.3401, 200.0]
["2026-09-03T14:16:29.736778+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:16:29.736783+00:00", "quote", 4.34, 4.34]
["2026-09-03T14:16:29.736811+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736899+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:16:29.736902+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:16:29.736904+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736910+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736913+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.736919+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:16:29.736922+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:16:29.736924+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:16:29.737014+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:16:29.737115+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.737244+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:16:29.737467+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.737527+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.737870+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.737879+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.738006+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:16:29.738209+00:00", "trade", 4.3401, 2.0]
["2026-09-03T14:16:29.738236+00:00", "trade", 4.3401, 1500.0]
["2026-09-03T14:16:29.738564+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:16:29.738591+00:00", "trade", 4.3401, 3.0]
["2026-09-03T14:16:29.738621+00:00", "trade", 4.3401, 5.0]
["2026-09-03T14:16:29.738925+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.738952+00:00", "trade", 4.3401, 200.0]
["2026-09-03T14:16:29.738982+00:00", "trade", 4.3401, 10.0]
["2026-09-03T14:16:29.739283+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.739307+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:16:29.739638+00:00", "trade", 4.3401, 21.0]
["2026-09-03T14:16:29.739662+00:00", "trade", 4.3401, 32.0]
["2026-09-03T14:16:29.739993+00:00", "trade", 4.3401, 2.0]
["2026-09-03T14:16:29.740017+00:00", "trade", 4.3401, 4.0]
["2026-09-03T14:16:29.740047+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:16:29.740347+00:00", "trade", 4.3401, 10.0]
["2026-09-03T14:16:29.740702+00:00", "trade", 4.3401, 200.0]
["2026-09-03T14:16:29.740732+00:00", "trade", 4.3401, 80.0]
["2026-09-03T14:16:29.740762+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.740786+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:16:29.740968+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:16:29.741063+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.741099+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.741418+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.741445+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.741773+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.741800+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:16:29.741827+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.742128+00:00", "trade", 4.3401, 38.0]
["2026-09-03T14:16:29.742155+00:00", "trade", 4.3401, 50.0]
["2026-09-03T14:16:29.748698+00:00", "trade", 4.32, 400.0]
["2026-09-03T14:16:29.749104+00:00", "trade", 4.3401, 400.0]
["2026-09-03T14:16:29.750124+00:00", "trade", 4.32, 37.0]
["2026-09-03T14:16:29.750124+00:00", "trade", 4.32, 5.0]
["2026-09-03T14:16:29.750125+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:16:29.750128+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:16:29.750128+00:00", "trade", 4.32, 500.0]
["2026-09-03T14:16:29.750130+00:00", "trade", 4.32, 25.0]
["2026-09-03T14:16:29.750130+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:29.750175+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:29.751260+00:00", "trade", 4.3401, 37.0]
["2026-09-03T14:16:29.751618+00:00", "trade", 4.3401, 5.0]
["2026-09-03T14:16:29.751642+00:00", "trade", 4.3401, 2.0]
["2026-09-03T14:16:29.751973+00:00", "trade", 4.3401, 25.0]
["2026-09-03T14:16:29.751997+00:00", "trade", 4.3401, 500.0]
["2026-09-03T14:16:29.752765+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:16:29.752766+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:29.752767+00:00", "trade", 4.31, 74.0]
["2026-09-03T14:16:29.752770+00:00", "trade", 4.31, 75.0]
["2026-09-03T14:16:29.752771+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:29.752773+00:00", "trade", 4.31, 8.0]
["2026-09-03T14:16:29.752781+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:29.752797+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:29.752803+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:16:29.752809+00:00", "trade", 4.31, 3.0]
["2026-09-03T14:16:29.752811+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:29.752826+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:29.752959+00:00", "trade", 4.31, 3.0]
["2026-09-03T14:16:29.753999+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:29.754009+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:29.754240+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:29.754430+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:29.754442+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:29.754515+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:29.755448+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.755465+00:00", "trade", 4.3, 250.0]
["2026-09-03T14:16:29.755468+00:00", "trade", 4.3, 446.0]
["2026-09-03T14:16:29.755468+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.755471+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:29.755474+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:29.755477+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:29.755483+00:00", "trade", 4.3, 647.0]
["2026-09-03T14:16:29.755525+00:00", "trade", 4.3, 223.0]
["2026-09-03T14:16:29.755534+00:00", "trade", 4.3, 384.0]
["2026-09-03T14:16:29.755534+00:00", "trade", 4.3, 17.0]
["2026-09-03T14:16:29.755538+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.755543+00:00", "trade", 4.3, 130.0]
["2026-09-03T14:16:29.755546+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:16:29.755552+00:00", "trade", 4.3, 500.0]
["2026-09-03T14:16:29.755561+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:16:29.755759+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:16:29.755762+00:00", "trade", 4.3, 19.0]
["2026-09-03T14:16:29.756150+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:16:29.756225+00:00", "trade", 4.3, 549.0]
["2026-09-03T14:16:29.756229+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.756231+00:00", "trade", 4.3, 999.0]
["2026-09-03T14:16:29.756231+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:16:29.756234+00:00", "trade", 4.3, 447.0]
["2026-09-03T14:16:29.756294+00:00", "trade", 4.3401, 250.0]
["2026-09-03T14:16:29.756652+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.756679+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.757031+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:16:29.757055+00:00", "trade", 4.3401, 647.0]
["2026-09-03T14:16:29.757085+00:00", "trade", 4.3401, 4260.0]
["2026-09-03T14:16:29.758174+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.758705+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.758905+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:16:29.759166+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:29.759428+00:00", "trade", 4.3, 30.0]
["2026-09-03T14:16:29.759960+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:16:29.760180+00:00", "trade", 4.3, 11.0]
["2026-09-03T14:16:29.760646+00:00", "trade", 4.3, 39.0]
["2026-09-03T14:16:29.813506+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:16:29.814165+00:00", "trade", 4.32, 21.0]
["2026-09-03T14:16:29.814168+00:00", "trade", 4.32, 42.0]
["2026-09-03T14:16:29.814168+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:29.814170+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:16:29.814231+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:16:29.814294+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:16:29.814444+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:16:29.814486+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:16:29.814548+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:29.814734+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:29.846522+00:00", "trade", 4.3139, 100.0]
["2026-09-03T14:16:29.914074+00:00", "trade", 4.3101, 27.0]
["2026-09-03T14:16:29.980722+00:00", "trade", 4.3399, 45.0]
["2026-09-03T14:16:29.993044+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.059176+00:00", "trade", 4.3321, 80.0]
["2026-09-03T14:16:30.418746+00:00", "trade", 4.3109, 500.0]
["2026-09-03T14:16:30.503771+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:16:30.583361+00:00", "trade", 4.325, 220.0]
["2026-09-03T14:16:30.750268+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.770812+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.770832+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.771402+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:30.786297+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:16:30.814250+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.854419+00:00", "trade", 4.31, 42.0]
["2026-09-03T14:16:30.854421+00:00", "trade", 4.31, 42.0]
["2026-09-03T14:16:30.854424+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:16:30.854427+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:30.854446+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:30.854451+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:16:30.854486+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:30.854486+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:30.854488+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:30.854491+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:30.854493+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:16:30.854496+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:30.854501+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:30.854511+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:31.129291+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:31.658588+00:00", "trade", 4.3199, 1.0]
["2026-09-03T14:16:31.795820+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:32.479740+00:00", "trade", 4.3199, 145.0]
["2026-09-03T14:16:32.483006+00:00", "trade", 4.32, 13.0]
["2026-09-03T14:16:32.522867+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:32.522892+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:32.522892+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:32.522896+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:16:32.522897+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:32.522947+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:32.523172+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:32.523177+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:32.551566+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:32.643020+00:00", "trade", 4.31, 4.0]
["2026-09-03T14:16:32.643044+00:00", "trade", 4.32, 42.0]
["2026-09-03T14:16:32.643093+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:32.643103+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:16:32.648331+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:32.696526+00:00", "trade", 4.31, 130.0]
["2026-09-03T14:16:32.698896+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:16:32.698896+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:16:32.698899+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:16:32.698951+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:32.698981+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:32.701617+00:00", "trade", 4.3, 204.0]
["2026-09-03T14:16:32.710810+00:00", "trade", 4.331, 20.0]
["2026-09-03T14:16:32.840392+00:00", "trade", 4.3399, 289.0]
["2026-09-03T14:16:32.861758+00:00", "trade", 4.33, 2000.0]
["2026-09-03T14:16:32.942049+00:00", "trade", 4.3053, 100.0]
["2026-09-03T14:16:32.958267+00:00", "trade", 4.34, 82.0]
["2026-09-03T14:16:33.523230+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:33.719504+00:00", "trade", 4.32, 10.0]
["2026-09-03T14:16:33.992258+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.200394+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.412108+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:16:34.519479+00:00", "trade", 4.32, 20.0]
["2026-09-03T14:16:34.609177+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:34.610100+00:00", "trade", 4.3101, 100.0]
["2026-09-03T14:16:34.611766+00:00", "trade", 4.3, 2600.0]
["2026-09-03T14:16:34.611910+00:00", "trade", 4.3001, 200.0]
["2026-09-03T14:16:34.612265+00:00", "trade", 4.3001, 2600.0]
["2026-09-03T14:16:34.612310+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612620+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.612770+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:16:34.612812+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.612817+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.612818+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:34.612852+00:00", "trade", 4.3, 53.0]
["2026-09-03T14:16:34.612855+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612858+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612861+00:00", "trade", 4.3, 55.0]
["2026-09-03T14:16:34.612861+00:00", "trade", 4.3, 400.0]
["2026-09-03T14:16:34.612864+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:34.612891+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:34.612891+00:00", "trade", 4.3, 4.0]
["2026-09-03T14:16:34.612897+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612897+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:16:34.612902+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:34.612903+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612903+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:34.612906+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:16:34.612906+00:00", "trade", 4.3, 8.0]
["2026-09-03T14:16:34.612909+00:00", "trade", 4.3, 70.0]
["2026-09-03T14:16:34.612912+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:34.612912+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612915+00:00", "trade", 4.3, 6.0]
["2026-09-03T14:16:34.612917+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:34.612919+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:16:34.612919+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612924+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:16:34.612924+00:00", "trade", 4.3, 91.0]
["2026-09-03T14:16:34.612924+00:00", "trade", 4.3, 107.0]
["2026-09-03T14:16:34.612924+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612957+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:34.612962+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:34.612977+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:34.612987+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:34.612990+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.612990+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:16:34.612993+00:00", "trade", 4.3, 411.0]
["2026-09-03T14:16:34.613020+00:00", "trade", 4.3, 500.0]
["2026-09-03T14:16:34.613022+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:34.613023+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:16:34.613027+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.613029+00:00", "trade", 4.3001, 200.0]
["2026-09-03T14:16:34.613037+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.613112+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.613113+00:00", "trade", 4.3, 481.0]
["2026-09-03T14:16:34.613129+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.613137+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.613234+00:00", "trade", 4.31, 37.0]
["2026-09-03T14:16:34.613234+00:00", "trade", 4.31, 11.0]
["2026-09-03T14:16:34.613237+00:00", "trade", 4.31, 37.0]
["2026-09-03T14:16:34.613242+00:00", "trade", 4.31, 23.0]
["2026-09-03T14:16:34.613242+00:00", "trade", 4.31, 36.0]
["2026-09-03T14:16:34.613255+00:00", "trade", 4.31, 36.0]
["2026-09-03T14:16:34.613255+00:00", "trade", 4.31, 22.0]
["2026-09-03T14:16:34.613258+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:34.613402+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.613403+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:34.613513+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:34.613533+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:34.613696+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:16:34.613754+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:34.614060+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.616126+00:00", "trade", 4.3001, 1000.0]
["2026-09-03T14:16:34.616487+00:00", "trade", 4.3001, 411.0]
["2026-09-03T14:16:34.616520+00:00", "trade", 4.3001, 500.0]
["2026-09-03T14:16:34.616842+00:00", "trade", 4.3001, 53.0]
["2026-09-03T14:16:34.616872+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.616905+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.617197+00:00", "trade", 4.3001, 200.0]
["2026-09-03T14:16:34.617224+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.617552+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:16:34.617585+00:00", "trade", 4.3001, 2.0]
["2026-09-03T14:16:34.617903+00:00", "trade", 4.3001, 8.0]
["2026-09-03T14:16:34.617931+00:00", "trade", 4.3001, 70.0]
["2026-09-03T14:16:34.618258+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:16:34.618282+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.618310+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.618613+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.618640+00:00", "trade", 4.3001, 55.0]
["2026-09-03T14:16:34.618965+00:00", "trade", 4.3001, 400.0]
["2026-09-03T14:16:34.618992+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:16:34.619320+00:00", "trade", 4.3001, 6.0]
["2026-09-03T14:16:34.619347+00:00", "trade", 4.3001, 1000.0]
["2026-09-03T14:16:34.619374+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:16:34.619675+00:00", "trade", 4.3001, 200.0]
["2026-09-03T14:16:34.619699+00:00", "trade", 4.3001, 91.0]
["2026-09-03T14:16:34.620962+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:16:34.620965+00:00", "trade", 4.31, 22.0]
["2026-09-03T14:16:34.621006+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:34.621021+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.621037+00:00", "trade", 4.31, 20.0]
["2026-09-03T14:16:34.621043+00:00", "trade", 4.31, 3.0]
["2026-09-03T14:16:34.621235+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:34.621237+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:16:34.621239+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:16:34.621262+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:34.621337+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:16:34.621527+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:16:34.626023+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:34.630516+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:16:34.632794+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:34.632839+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:16:34.634503+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.703312+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:34.915182+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:34.983806+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:16:35.297457+00:00", "trade", 4.32, 10.0]
["2026-09-03T14:16:35.366408+00:00", "trade", 4.32, 25.0]
["2026-09-03T14:16:35.613459+00:00", "trade", 4.32, 58.0]
["2026-09-03T14:16:35.632202+00:00", "trade", 4.34, 266.0]
["2026-09-03T14:16:35.669539+00:00", "trade", 4.325, 50.0]
["2026-09-03T14:16:35.721719+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:35.721720+00:00", "trade", 4.34, 34.0]
["2026-09-03T14:16:36.064966+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:36.126268+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:16:36.201474+00:00", "trade", 4.325, 31.0]
["2026-09-03T14:16:36.556903+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:16:36.867584+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:37.145576+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:37.243465+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:16:37.525456+00:00", "trade", 4.3392, 10.0]
["2026-09-03T14:16:37.682987+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:16:38.083117+00:00", "trade", 4.34, 250.0]
["2026-09-03T14:16:38.256513+00:00", "trade", 4.32, 38.0]
["2026-09-03T14:16:38.876789+00:00", "trade", 4.3399, 52.0]
["2026-09-03T14:16:38.950877+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:16:39.087153+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:16:39.098171+00:00", "trade", 4.33, 140.0]
["2026-09-03T14:16:39.098240+00:00", "trade", 4.32, 140.0]
["2026-09-03T14:16:39.656184+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:39.782605+00:00", "trade", 4.325, 5.0]
["2026-09-03T14:16:39.948907+00:00", "trade", 4.31, 1200.0]
["2026-09-03T14:16:39.952936+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:16:39.952946+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:16:39.952946+00:00", "trade", 4.31, 146.0]
["2026-09-03T14:16:39.952946+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:39.953968+00:00", "trade", 4.32, 58.0]
["2026-09-03T14:16:39.953968+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:16:39.953974+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:16:39.953974+00:00", "trade", 4.3, 23.0]
["2026-09-03T14:16:39.953974+00:00", "trade", 4.3, 70.0]
["2026-09-03T14:16:39.953977+00:00", "trade", 4.3, 347.0]
["2026-09-03T14:16:39.953995+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:16:39.953998+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:16:39.953998+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:16:39.954001+00:00", "trade", 4.3, 98.0]
["2026-09-03T14:16:39.954028+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:16:39.954033+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:39.954369+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:39.954524+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:16:39.954760+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:16:39.954763+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:16:39.954765+00:00", "trade", 4.3, 8.0]
["2026-09-03T14:16:39.954765+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:16:39.954768+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:39.954810+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:39.954816+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:16:39.954820+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:39.954825+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:39.954870+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:39.965009+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:39.965325+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:39.986659+00:00", "trade", 4.3157, 1.0]
["2026-09-03T14:16:39.987456+00:00", "trade", 4.32, 8.0]
["2026-09-03T14:16:39.989026+00:00", "trade", 4.32, 292.0]
["2026-09-03T14:16:40.061050+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:40.061050+00:00", "trade", 4.31, 45.0]
["2026-09-03T14:16:40.061056+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:40.061169+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.061279+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.061336+00:00", "trade", 4.3, 38.0]
["2026-09-03T14:16:40.061565+00:00", "trade", 4.3, 62.0]
["2026-09-03T14:16:40.061567+00:00", "trade", 4.3, 38.0]
["2026-09-03T14:16:40.061625+00:00", "trade", 4.3, 62.0]
["2026-09-03T14:16:40.061625+00:00", "trade", 4.3, 38.0]
["2026-09-03T14:16:40.061667+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061679+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061760+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061781+00:00", "trade", 4.3, 62.0]
["2026-09-03T14:16:40.061781+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061784+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061829+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061839+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061841+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061844+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061845+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.061850+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.061870+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.061871+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061875+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.061895+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061898+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061900+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.061902+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061905+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.061905+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.061905+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.061913+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.061915+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.061936+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.062001+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.062004+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.062004+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.062010+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:16:40.062011+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.062056+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.062058+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.062085+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.062085+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.062136+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.062136+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.062160+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:40.062160+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:16:40.062236+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.062256+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:40.062334+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.062340+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.062557+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.062644+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.068725+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068734+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068779+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068806+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068833+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068851+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:16:40.068852+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.068998+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.069055+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:16:40.082119+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:40.096820+00:00", "trade", 4.3299, 50.0]
["2026-09-03T14:16:40.097455+00:00", "trade", 4.3193, 269.0]
["2026-09-03T14:16:40.244999+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:16:40.348879+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:16:40.771295+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:16:40.773321+00:00", "trade", 4.2906, 5.0]
["2026-09-03T14:16:40.812514+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:16:40.814249+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:40.814252+00:00", "trade", 4.29, 20.0]
["2026-09-03T14:16:40.814258+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:40.814258+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.814258+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.814263+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.814273+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.814276+00:00", "trade", 4.291, 200.0]
["2026-09-03T14:16:40.814276+00:00", "trade", 4.29, 30.0]
["2026-09-03T14:16:40.814276+00:00", "trade", 4.29, 400.0]
["2026-09-03T14:16:40.814313+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:16:40.814368+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:40.815100+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:40.815100+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:16:40.815268+00:00", "trade", 4.29, 95.0]
["2026-09-03T14:16:40.815335+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:40.815692+00:00", "trade", 4.29, 94.0]
["2026-09-03T14:16:40.815918+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:40.816062+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:40.838387+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:40.888465+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:40.888466+00:00", "trade", 4.29, 1500.0]
["2026-09-03T14:16:40.888525+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:40.888530+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:40.893547+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:41.045320+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:16:41.096315+00:00", "trade", 4.3, 16.0]
["2026-09-03T14:16:41.201656+00:00", "trade", 4.295, 180.0]
["2026-09-03T14:16:41.422932+00:00", "trade", 4.3023, 116.0]
["2026-09-03T14:16:41.751414+00:00", "trade", 4.3055, 200.0]
["2026-09-03T14:16:41.753248+00:00", "trade", 4.295, 77.0]
["2026-09-03T14:16:41.814341+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:41.814386+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:42.088108+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:42.499714+00:00", "trade", 4.3143, 10.0]
["2026-09-03T14:16:42.598999+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:42.906529+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:16:42.963750+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:42.963825+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:43.002253+00:00", "trade", 4.3, 15.0]
["2026-09-03T14:16:44.240715+00:00", "trade", 4.29, 33.0]
["2026-09-03T14:16:44.241392+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:44.323069+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:44.619363+00:00", "trade", 4.2935, 13.0]
["2026-09-03T14:16:44.636765+00:00", "trade", 4.2935, 1.0]
["2026-09-03T14:16:45.002860+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:16:45.044522+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:45.044523+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:16:45.044540+00:00", "trade", 4.29, 30.0]
["2026-09-03T14:16:45.044543+00:00", "trade", 4.29, 20.0]
["2026-09-03T14:16:45.044546+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:16:45.044549+00:00", "trade", 4.28, 16.0]
["2026-09-03T14:16:45.044613+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:45.062941+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:45.158268+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.158929+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.158974+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.159236+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.159531+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.159693+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.159825+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.160120+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.160415+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.160779+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:45.192567+00:00", "trade", 4.3058, 10.0]
["2026-09-03T14:16:45.719441+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:45.826770+00:00", "trade", 4.2842, 15.0]
["2026-09-03T14:16:45.826965+00:00", "trade", 4.2843, 1.0]
["2026-09-03T14:16:46.001498+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:16:46.002012+00:00", "trade", 4.29, 45.0]
["2026-09-03T14:16:46.044621+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:46.132307+00:00", "trade", 4.295, 52.0]
["2026-09-03T14:16:46.149463+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:16:46.208367+00:00", "trade", 4.2842, 18.0]
["2026-09-03T14:16:46.282491+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:47.211888+00:00", "trade", 4.28, 600.0]
["2026-09-03T14:16:47.212264+00:00", "trade", 4.295, 600.0]
["2026-09-03T14:16:47.214177+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:47.214360+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.214450+00:00", "trade", 4.28, 75.0]
["2026-09-03T14:16:47.214507+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:16:47.214534+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:47.214573+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:47.214573+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:47.214576+00:00", "trade", 4.28, 3.0]
["2026-09-03T14:16:47.214644+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:47.214661+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:16:47.214689+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:47.215439+00:00", "trade", 4.28, 500.0]
["2026-09-03T14:16:47.216895+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.217069+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.217698+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.218008+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.218116+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.218137+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.218435+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.218729+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.218835+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.219971+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.220438+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.220618+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.222112+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.222314+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.222596+00:00", "trade", 4.28, 6.0]
["2026-09-03T14:16:47.223243+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.223254+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:47.223402+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:47.223550+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.223730+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:47.224043+00:00", "trade", 4.29, 6.0]
["2026-09-03T14:16:47.225264+00:00", "trade", 4.29, 3494.0]
["2026-09-03T14:16:47.234782+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:47.265049+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:47.301147+00:00", "trade", 4.282, 100.0]
["2026-09-03T14:16:47.785673+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:47.786335+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:47.786383+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:47.791895+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:16:47.803517+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:48.106273+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:16:48.108595+00:00", "trade", 4.2901, 6.0]
["2026-09-03T14:16:48.400431+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:48.789997+00:00", "trade", 4.295, 50.0]
["2026-09-03T14:16:49.078366+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.079043+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.079744+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.079801+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.080489+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.080550+00:00", "trade", 4.295, 25.0]
["2026-09-03T14:16:49.087424+00:00", "trade", 4.2801, 350.0]
["2026-09-03T14:16:49.785276+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:16:49.793197+00:00", "trade", 4.295, 500.0]
["2026-09-03T14:16:50.209716+00:00", "trade", 4.3057, 1.0]
["2026-09-03T14:16:50.236396+00:00", "trade", 4.28, 27.0]
["2026-09-03T14:16:50.488825+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:50.611079+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:50.837621+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:16:50.837681+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:50.837684+00:00", "trade", 4.29, 117.0]
["2026-09-03T14:16:50.838118+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:50.838253+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:16:50.871720+00:00", "trade", 4.2842, 46.0]
["2026-09-03T14:16:50.935225+00:00", "trade", 4.295, 329.0]
["2026-09-03T14:16:51.158732+00:00", "trade", 4.2988, 500.0]
["2026-09-03T14:16:51.333272+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:51.396557+00:00", "trade", 4.29, 11.0]
["2026-09-03T14:16:51.537860+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:51.846802+00:00", "trade", 4.29, 500.0]
["2026-09-03T14:16:52.407310+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:52.408709+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:52.411072+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:16:52.412792+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.414753+00:00", "trade", 4.28, 997.0]
["2026-09-03T14:16:52.414754+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.414757+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:16:52.414760+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:52.414760+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:52.414762+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:52.414786+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:16:52.414786+00:00", "trade", 4.28, 203.0]
["2026-09-03T14:16:52.414789+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.414792+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:16:52.414792+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:16:52.414795+00:00", "trade", 4.28, 198.0]
["2026-09-03T14:16:52.414795+00:00", "trade", 4.28, 94.0]
["2026-09-03T14:16:52.414799+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:16:52.414802+00:00", "trade", 4.28, 6.0]
["2026-09-03T14:16:52.414802+00:00", "trade", 4.28, 112.0]
["2026-09-03T14:16:52.414805+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:52.414805+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:52.414913+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:16:52.415045+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.415110+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:52.415111+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:52.415205+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:52.415581+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:52.419345+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:52.422473+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:52.425836+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:52.459280+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:52.459295+00:00", "trade", 4.28, 62.0]
["2026-09-03T14:16:52.459295+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:52.459608+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:52.461009+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:52.466088+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:52.469526+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:52.470753+00:00", "trade", 4.29, 20.0]
["2026-09-03T14:16:52.470753+00:00", "trade", 4.29, 7.0]
["2026-09-03T14:16:52.470813+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:16:52.470818+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.470819+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:52.470822+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:52.471039+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:52.471039+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:16:52.471297+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:52.471508+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:52.471570+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.471865+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.471980+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:52.472133+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.473354+00:00", "trade", 4.29, 300.0]
["2026-09-03T14:16:52.474506+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.474990+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.475128+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:52.475492+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.476035+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:52.476812+00:00", "trade", 4.29, 2200.0]
["2026-09-03T14:16:52.477395+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.480815+00:00", "trade", 4.28, 59.0]
["2026-09-03T14:16:52.480815+00:00", "trade", 4.28, 30.0]
["2026-09-03T14:16:52.492561+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.494735+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:52.513524+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.513758+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:16:52.543316+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:52.548623+00:00", "trade", 4.2932, 11.0]
["2026-09-03T14:16:52.852563+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:52.992878+00:00", "trade", 4.285, 20.0]
["2026-09-03T14:16:53.081177+00:00", "trade", 4.2897, 141.0]
["2026-09-03T14:16:53.099004+00:00", "trade", 4.2897, 1.0]
["2026-09-03T14:16:53.128985+00:00", "trade", 4.285, 100.0]
["2026-09-03T14:16:53.154245+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:53.154492+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:53.158179+00:00", "trade", 4.2994, 251.0]
["2026-09-03T14:16:53.158296+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:53.158526+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:53.392374+00:00", "trade", 4.2958, 62.0]
["2026-09-03T14:16:53.392731+00:00", "trade", 4.2958, 1.0]
["2026-09-03T14:16:53.556357+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:16:54.001520+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:16:54.079040+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:54.138869+00:00", "trade", 4.29, 28.0]
["2026-09-03T14:16:54.260292+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:16:54.260312+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:54.260314+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:54.260332+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:54.663806+00:00", "trade", 4.29, 63.0]
["2026-09-03T14:16:54.689178+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:16:54.689179+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:54.888459+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:54.958944+00:00", "trade", 4.285, 100.0]
["2026-09-03T14:16:54.959624+00:00", "trade", 4.285, 100.0]
["2026-09-03T14:16:54.961110+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:55.059176+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:16:55.061916+00:00", "trade", 4.285, 132.0]
["2026-09-03T14:16:55.455280+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:16:55.484098+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:55.506988+00:00", "trade", 4.2742, 10.0]
["2026-09-03T14:16:55.553687+00:00", "trade", 4.285, 110.0]
["2026-09-03T14:16:55.573702+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:55.598893+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:16:55.630174+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:55.643999+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:55.660087+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:55.660092+00:00", "trade", 4.28, 205.0]
["2026-09-03T14:16:55.660147+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:55.661180+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:55.911635+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:16:55.912213+00:00", "trade", 4.29, 18.0]
["2026-09-03T14:16:56.070335+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:56.070856+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:16:56.089445+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:56.089446+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:56.089490+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:16:56.089505+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:56.089515+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:56.094618+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:56.117960+00:00", "trade", 4.2782, 200.0]
["2026-09-03T14:16:56.570511+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:16:56.700598+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:16:56.765682+00:00", "trade", 4.2875, 1.0]
["2026-09-03T14:16:57.095983+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:57.387700+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:16:57.475312+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:16:57.491641+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:57.491642+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:16:57.491645+00:00", "trade", 4.28, 329.0]
["2026-09-03T14:16:57.589607+00:00", "trade", 4.28, 1000.0]
["2026-09-03T14:16:57.618800+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:16:57.664100+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:16:57.690229+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:57.730077+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:16:57.787009+00:00", "trade", 4.2725, 1.0]
["2026-09-03T14:16:57.953552+00:00", "trade", 4.2875, 5.0]
["2026-09-03T14:16:58.228783+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.231934+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:16:58.557625+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:16:58.856048+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.858353+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:58.858363+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:58.858366+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.858919+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.860014+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.906129+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:16:58.906838+00:00", "trade", 4.2701, 100.0]
["2026-09-03T14:16:58.907971+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:58.907972+00:00", "trade", 4.27, 300.0]
["2026-09-03T14:16:58.908910+00:00", "trade", 4.2701, 300.0]
["2026-09-03T14:16:59.042226+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:59.042245+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:16:59.042291+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:16:59.059774+00:00", "trade", 4.2899, 1.0]
["2026-09-03T14:16:59.207026+00:00", "trade", 4.28, 1000.0]
["2026-09-03T14:16:59.661056+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:16:59.737868+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:16:59.993072+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:00.270597+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:17:00.315906+00:00", "trade", 4.28, 800.0]
["2026-09-03T14:17:00.378659+00:00", "trade", 4.2875, 10.0]
["2026-09-03T14:17:00.449469+00:00", "trade", 4.277, 67.0]
["2026-09-03T14:17:00.635285+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:17:01.135918+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:01.219860+00:00", "trade", 4.2875, 50.0]
["2026-09-03T14:17:01.528768+00:00", "trade", 4.28, 47.0]
["2026-09-03T14:17:01.894078+00:00", "trade", 4.2899, 500.0]
["2026-09-03T14:17:02.278256+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:17:02.399682+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:02.631089+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:17:02.798062+00:00", "trade", 4.28, 37.0]
["2026-09-03T14:17:02.799322+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:02.799548+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:03.022134+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:03.022149+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.023142+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.041258+00:00", "trade", 4.28, 827.0]
["2026-09-03T14:17:03.041290+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.041295+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.041390+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.041393+00:00", "trade", 4.28, 1200.0]
["2026-09-03T14:17:03.041400+00:00", "trade", 4.28, 71.0]
["2026-09-03T14:17:03.041400+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:03.041405+00:00", "trade", 4.28, 1200.0]
["2026-09-03T14:17:03.245958+00:00", "trade", 4.28, 1549.0]
["2026-09-03T14:17:03.246629+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:03.252932+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:17:03.256087+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:17:03.257629+00:00", "trade", 4.28, 800.0]
["2026-09-03T14:17:03.263186+00:00", "trade", 4.28, 900.0]
["2026-09-03T14:17:03.549881+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.615181+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:17:03.721105+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:17:03.721484+00:00", "trade", 4.29, 197.0]
["2026-09-03T14:17:03.721545+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:17:03.721557+00:00", "trade", 4.29, 11.0]
["2026-09-03T14:17:03.721572+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:17:03.721572+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:17:03.721659+00:00", "trade", 4.29, 72.0]
["2026-09-03T14:17:03.721867+00:00", "trade", 4.29, 89.0]
["2026-09-03T14:17:03.721870+00:00", "trade", 4.29, 11.0]
["2026-09-03T14:17:03.721872+00:00", "trade", 4.29, 219.0]
["2026-09-03T14:17:03.721876+00:00", "trade", 4.29, 29.0]
["2026-09-03T14:17:03.721876+00:00", "trade", 4.29, 18.0]
["2026-09-03T14:17:03.721877+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:17:03.721878+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:17:03.722053+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:03.722152+00:00", "trade", 4.28, 187.0]
["2026-09-03T14:17:03.723755+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:17:03.740412+00:00", "trade", 4.28, 3000.0]
["2026-09-03T14:17:03.740416+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:17:03.740817+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:17:03.740827+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:03.742757+00:00", "trade", 4.28, 91.0]
["2026-09-03T14:17:03.776757+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.776837+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776849+00:00", "trade", 4.27, 12.0]
["2026-09-03T14:17:03.776855+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:17:03.776857+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.776858+00:00", "trade", 4.27, 75.0]
["2026-09-03T14:17:03.776862+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:17:03.776862+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:17:03.776865+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:17:03.776865+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:17:03.776867+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:17:03.776871+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776871+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:17:03.776874+00:00", "trade", 4.27, 369.0]
["2026-09-03T14:17:03.776876+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:17:03.776876+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776876+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:17:03.776880+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776880+00:00", "trade", 4.27, 140.0]
["2026-09-03T14:17:03.776880+00:00", "trade", 4.27, 84.0]
["2026-09-03T14:17:03.776883+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776883+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:03.776883+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:03.776938+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.777128+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.777129+00:00", "trade", 4.27, 150.0]
["2026-09-03T14:17:03.777132+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:17:03.777132+00:00", "trade", 4.27, 30.0]
["2026-09-03T14:17:03.777135+00:00", "trade", 4.27, 600.0]
["2026-09-03T14:17:03.777135+00:00", "trade", 4.27, 62.0]
["2026-09-03T14:17:03.777156+00:00", "trade", 4.27, 98.0]
["2026-09-03T14:17:03.777193+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.777279+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:03.777298+00:00", "trade", 4.27, 107.0]
["2026-09-03T14:17:03.777298+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:17:03.777334+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:03.777679+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:03.777700+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:03.777910+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:03.877692+00:00", "trade", 4.2699, 11.0]
["2026-09-03T14:17:03.991660+00:00", "trade", 4.2699, 100.0]
["2026-09-03T14:17:04.001990+00:00", "trade", 4.2689, 100.0]
["2026-09-03T14:17:04.049870+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:17:04.332116+00:00", "trade", 4.2699, 1.0]
["2026-09-03T14:17:04.350253+00:00", "trade", 4.2699, 100.0]
["2026-09-03T14:17:04.350887+00:00", "trade", 4.2699, 100.0]
["2026-09-03T14:17:04.589999+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:17:04.609488+00:00", "trade", 4.27, 137.0]
["2026-09-03T14:17:04.652097+00:00", "trade", 4.2698, 137.0]
["2026-09-03T14:17:04.721986+00:00", "trade", 4.265, 25.0]
["2026-09-03T14:17:04.772904+00:00", "trade", 4.2687, 1.0]
["2026-09-03T14:17:04.909707+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:04.909709+00:00", "trade", 4.27, 15.0]
["2026-09-03T14:17:05.047145+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:05.353061+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:17:06.057267+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:07.153114+00:00", "trade", 4.27, 222.0]
["2026-09-03T14:17:07.203220+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:07.398469+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:07.459734+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:17:07.480658+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:07.480658+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:07.484955+00:00", "trade", 4.262, 400.0]
["2026-09-03T14:17:07.485135+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:07.510985+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:08.330678+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:08.390115+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:08.492247+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:08.807353+00:00", "trade", 4.27, 232.0]
["2026-09-03T14:17:09.173235+00:00", "trade", 4.265, 100.0]
["2026-09-03T14:17:09.471684+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:09.471930+00:00", "trade", 4.27, 16.0]
["2026-09-03T14:17:09.472496+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:17:09.472496+00:00", "trade", 4.27, 264.0]
["2026-09-03T14:17:09.472499+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:09.472499+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:09.619384+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:09.696463+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:09.697320+00:00", "trade", 4.27, 9.0]
["2026-09-03T14:17:09.880219+00:00", "trade", 4.27, 26.0]
["2026-09-03T14:17:09.880574+00:00", "trade", 4.27, 24.0]
["2026-09-03T14:17:09.997006+00:00", "trade", 4.27, 24.0]
["2026-09-03T14:17:10.090718+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:10.091921+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:17:10.167506+00:00", "trade", 4.2645, 10.0]
["2026-09-03T14:17:10.222236+00:00", "trade", 4.2625, 25.0]
["2026-09-03T14:17:10.622165+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:11.152897+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:11.294230+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:11.406049+00:00", "trade", 4.27, 40.0]
["2026-09-03T14:17:11.567130+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:11.567135+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:11.584010+00:00", "trade", 4.27, 32.0]
["2026-09-03T14:17:11.930305+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:11.930306+00:00", "trade", 4.27, 35.0]
["2026-09-03T14:17:11.930309+00:00", "trade", 4.27, 59.0]
["2026-09-03T14:17:11.930372+00:00", "trade", 4.27, 60.0]
["2026-09-03T14:17:11.930391+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:11.941006+00:00", "trade", 4.2792, 290.0]
["2026-09-03T14:17:12.030765+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:12.030775+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:12.255772+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:17:12.255796+00:00", "trade", 4.28, 9.0]
["2026-09-03T14:17:12.302693+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:17:12.302774+00:00", "trade", 4.2775, 10.0]
["2026-09-03T14:17:12.710470+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:13.017375+00:00", "trade", 4.27, 30.0]
["2026-09-03T14:17:13.556831+00:00", "trade", 4.28, 49.0]
["2026-09-03T14:17:13.740478+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:13.740505+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:13.740527+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:13.740548+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:13.741961+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:13.742024+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:13.742364+00:00", "trade", 4.26, 6.0]
["2026-09-03T14:17:13.742412+00:00", "trade", 4.26, 94.0]
["2026-09-03T14:17:13.742493+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:13.742583+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:13.742598+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:13.742656+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:13.742833+00:00", "trade", 4.26, 2790.0]
["2026-09-03T14:17:13.752657+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:13.994791+00:00", "trade", 4.2775, 15.0]
["2026-09-03T14:17:13.995158+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:17:14.929169+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:17:15.249591+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:15.287617+00:00", "trade", 4.2799, 50.0]
["2026-09-03T14:17:15.860304+00:00", "trade", 4.2625, 69.0]
["2026-09-03T14:17:15.881727+00:00", "trade", 4.2625, 1.0]
["2026-09-03T14:17:16.106994+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:16.623165+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:16.699634+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:16.709432+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:17:16.709684+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:17:17.183607+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:17.336438+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:17:17.659376+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:17.902774+00:00", "trade", 4.27, 16.0]
["2026-09-03T14:17:18.023584+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:18.162873+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:18.260491+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:18.260544+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:18.260569+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:18.260952+00:00", "trade", 4.28, 30.0]
["2026-09-03T14:17:18.264553+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:18.275248+00:00", "trade", 4.2797, 94.0]
["2026-09-03T14:17:18.358964+00:00", "trade", 4.2832, 5.0]
["2026-09-03T14:17:18.738108+00:00", "trade", 4.27, 32.0]
["2026-09-03T14:17:18.738112+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:18.748404+00:00", "trade", 4.27, 669.0]
["2026-09-03T14:17:18.748406+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:18.748425+00:00", "trade", 4.27, 299.0]
["2026-09-03T14:17:18.748425+00:00", "trade", 4.27, 30.0]
["2026-09-03T14:17:18.748426+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:18.947887+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:18.963143+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:19.008870+00:00", "trade", 4.2713, 3.0]
["2026-09-03T14:17:19.211379+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:19.211889+00:00", "trade", 4.278, 500.0]
["2026-09-03T14:17:19.211896+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:17:19.211947+00:00", "trade", 4.275, 200.0]
["2026-09-03T14:17:19.376448+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:19.376451+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:19.376503+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:19.456781+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:17:20.084446+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:17:20.203223+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:17:21.057372+00:00", "trade", 4.27, 11.0]
["2026-09-03T14:17:21.060545+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:21.061573+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:21.125352+00:00", "trade", 4.28, 12.0]
["2026-09-03T14:17:21.263043+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:17:21.263044+00:00", "trade", 4.27, 223.0]
["2026-09-03T14:17:21.263068+00:00", "trade", 4.27, 62.0]
["2026-09-03T14:17:21.263068+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:21.263068+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:21.263071+00:00", "trade", 4.27, 7.0]
["2026-09-03T14:17:21.263118+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:21.263345+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:17:21.263360+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:17:21.273157+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:21.273683+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:17:21.446234+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:17:21.482744+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:21.707500+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:17:21.719790+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:17:21.821099+00:00", "trade", 4.27, 500.0]
["2026-09-03T14:17:22.427764+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:17:23.111819+00:00", "trade", 4.28, 12000.0]
["2026-09-03T14:17:23.720017+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:24.028893+00:00", "trade", 4.2633, 1.0]
["2026-09-03T14:17:24.046503+00:00", "trade", 4.2633, 1.0]
["2026-09-03T14:17:24.085182+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:24.513974+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:24.905476+00:00", "trade", 4.26, 380.0]
["2026-09-03T14:17:24.927543+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:25.825741+00:00", "trade", 4.2613, 1.0]
["2026-09-03T14:17:25.965484+00:00", "trade", 4.26, 22.0]
["2026-09-03T14:17:25.965490+00:00", "trade", 4.26, 400.0]
["2026-09-03T14:17:25.965490+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:17:25.965493+00:00", "trade", 4.26, 42.0]
["2026-09-03T14:17:25.965496+00:00", "trade", 4.26, 29.0]
["2026-09-03T14:17:25.965499+00:00", "trade", 4.26, 94.0]
["2026-09-03T14:17:25.965499+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:17:25.965503+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:17:25.965503+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:25.965505+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:25.965505+00:00", "trade", 4.26, 772.0]
["2026-09-03T14:17:25.965508+00:00", "trade", 4.26, 71.0]
["2026-09-03T14:17:25.965571+00:00", "trade", 4.26, 446.0]
["2026-09-03T14:17:25.965595+00:00", "trade", 4.26, 454.0]
["2026-09-03T14:17:25.965595+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:17:25.965598+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:25.965879+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:25.965881+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:25.965884+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:25.965884+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:25.965887+00:00", "trade", 4.26, 123.0]
["2026-09-03T14:17:25.965899+00:00", "trade", 4.26, 867.0]
["2026-09-03T14:17:25.965899+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:17:25.965909+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:17:25.965911+00:00", "trade", 4.26, 400.0]
["2026-09-03T14:17:25.967354+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:25.968700+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:26.265132+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:26.265133+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:26.538391+00:00", "trade", 4.2599, 200.0]
["2026-09-03T14:17:26.771293+00:00", "trade", 4.259, 200.0]
["2026-09-03T14:17:27.098599+00:00", "trade", 4.2587, 1.0]
["2026-09-03T14:17:27.382683+00:00", "trade", 4.26, 220.0]
["2026-09-03T14:17:27.382707+00:00", "trade", 4.2561, 220.0]
["2026-09-03T14:17:27.382960+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.532692+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.532701+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:17:27.533564+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.533793+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:17:27.533850+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:17:27.534262+00:00", "trade", 4.25, 10.0]
["2026-09-03T14:17:27.534520+00:00", "trade", 4.25, 47.0]
["2026-09-03T14:17:27.534523+00:00", "trade", 4.25, 110.0]
["2026-09-03T14:17:27.534530+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:17:27.534532+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.534535+00:00", "trade", 4.25, 602.0]
["2026-09-03T14:17:27.534617+00:00", "trade", 4.25, 118.0]
["2026-09-03T14:17:27.534620+00:00", "trade", 4.25, 40.0]
["2026-09-03T14:17:27.534667+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.535564+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.535567+00:00", "trade", 4.25, 15.0]
["2026-09-03T14:17:27.535603+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:17:27.536006+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:17:27.536171+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:17:27.537350+00:00", "trade", 4.25, 60.0]
["2026-09-03T14:17:27.537350+00:00", "trade", 4.25, 287.0]
["2026-09-03T14:17:27.537509+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:17:27.537549+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.537603+00:00", "trade", 4.25, 4.0]
["2026-09-03T14:17:27.537604+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.537606+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:17:27.537609+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:17:27.537609+00:00", "trade", 4.25, 6.0]
["2026-09-03T14:17:27.537612+00:00", "trade", 4.25, 17.0]
["2026-09-03T14:17:27.537614+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.537615+00:00", "trade", 4.25, 13.0]
["2026-09-03T14:17:27.537618+00:00", "trade", 4.25, 87.0]
["2026-09-03T14:17:27.537636+00:00", "trade", 4.25, 10.0]
["2026-09-03T14:17:27.537636+00:00", "trade", 4.25, 75.0]
["2026-09-03T14:17:27.552514+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:17:27.552566+00:00", "trade", 4.25, 91.0]
["2026-09-03T14:17:27.552566+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:17:27.552570+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:17:27.552572+00:00", "trade", 4.25, 88.0]
["2026-09-03T14:17:27.552572+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:17:27.552578+00:00", "trade", 4.24, 101.0]
["2026-09-03T14:17:27.552578+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:17:27.552581+00:00", "trade", 4.24, 86.0]
["2026-09-03T14:17:27.552581+00:00", "trade", 4.24, 110.0]
["2026-09-03T14:17:27.552644+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:17:27.553697+00:00", "trade", 4.2403, 100.0]
["2026-09-03T14:17:27.554118+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:17:27.554121+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:17:27.554593+00:00", "trade", 4.2487, 1.0]
["2026-09-03T14:17:27.557666+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:17:27.560974+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:17:27.560977+00:00", "trade", 4.24, 333.0]
["2026-09-03T14:17:27.560986+00:00", "trade", 4.245, 90.0]
["2026-09-03T14:17:27.561040+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:27.561041+00:00", "trade", 4.24, 666.0]
["2026-09-03T14:17:27.637682+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:27.659252+00:00", "trade", 4.23, 13.0]
["2026-09-03T14:17:27.936954+00:00", "trade", 4.24, 40.0]
["2026-09-03T14:17:27.960669+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:17:28.038783+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:17:28.038798+00:00", "trade", 4.2444, 25.0]
["2026-09-03T14:17:28.054670+00:00", "trade", 4.24, 4.0]
["2026-09-03T14:17:28.056257+00:00", "trade", 4.2385, 1.0]
["2026-09-03T14:17:28.179362+00:00", "trade", 4.25, 400.0]
["2026-09-03T14:17:28.189637+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:17:28.194993+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:17:28.359987+00:00", "trade", 4.2287, 87.0]
["2026-09-03T14:17:28.471364+00:00", "trade", 4.2252, 270.0]
["2026-09-03T14:17:28.472446+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:17:28.473390+00:00", "trade", 4.23, 69.0]
["2026-09-03T14:17:28.473393+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:17:28.473444+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.473454+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.473466+00:00", "trade", 4.23, 3.0]
["2026-09-03T14:17:28.473469+00:00", "trade", 4.23, 3.0]
["2026-09-03T14:17:28.473504+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.473764+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.474377+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:17:28.474428+00:00", "trade", 4.22, 20.0]
["2026-09-03T14:17:28.474443+00:00", "trade", 4.22, 404.0]
["2026-09-03T14:17:28.474542+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:17:28.474729+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:17:28.476635+00:00", "trade", 4.22, 25.0]
["2026-09-03T14:17:28.476686+00:00", "trade", 4.22, 541.0]
["2026-09-03T14:17:28.476822+00:00", "trade", 4.22, 59.0]
["2026-09-03T14:17:28.476951+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:17:28.479247+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.481083+00:00", "trade", 4.22, 200.0]
["2026-09-03T14:17:28.484380+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.490925+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.490949+00:00", "trade", 4.22, 470.0]
["2026-09-03T14:17:28.490950+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.491086+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:17:28.498428+00:00", "trade", 4.222, 180.0]
["2026-09-03T14:17:28.505080+00:00", "trade", 4.23, 300.0]
["2026-09-03T14:17:28.505083+00:00", "trade", 4.22, 3675.0]
["2026-09-03T14:17:28.505084+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:17:28.505139+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:17:28.505221+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:28.515367+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:17:28.515804+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:28.516633+00:00", "trade", 4.2301, 65.0]
["2026-09-03T14:17:28.521815+00:00", "trade", 4.22, 25.0]
["2026-09-03T14:17:28.529372+00:00", "trade", 4.2301, 1.0]
["2026-09-03T14:17:28.544221+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:17:28.595359+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:17:28.595364+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:28.595429+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:28.595434+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:17:28.595436+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:28.595439+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:17:28.595439+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:17:28.595445+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:28.595454+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:17:28.595659+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:17:28.595680+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:17:28.595698+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:17:28.595713+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:17:28.602426+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:17:28.645656+00:00", "trade", 4.24, 25.0]
["2026-09-03T14:17:28.710761+00:00", "trade", 4.2301, 50.0]
["2026-09-03T14:17:28.786791+00:00", "trade", 4.2499, 36.0]
["2026-09-03T14:17:28.805171+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:17:28.858765+00:00", "trade", 4.23, 8.0]
["2026-09-03T14:17:28.871756+00:00", "trade", 4.2324, 66.0]
["2026-09-03T14:17:28.875527+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:17:28.999329+00:00", "trade", 4.25, 75.0]
["2026-09-03T14:17:29.046631+00:00", "trade", 4.24, 22.0]
["2026-09-03T14:17:29.052005+00:00", "trade", 4.235, 300.0]
["2026-09-03T14:17:29.180122+00:00", "trade", 4.22, 500.0]
["2026-09-03T14:17:29.279103+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:17:29.383401+00:00", "trade", 4.24, 20.0]
["2026-09-03T14:17:29.973025+00:00", "trade", 4.24, 1500.0]
["2026-09-03T14:17:29.973448+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:17:29.978281+00:00", "trade", 4.23, 1000.0]
["2026-09-03T14:17:29.979537+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:29.979538+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:29.979588+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.979593+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.979598+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:29.979598+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.979839+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:29.979853+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.979883+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.984589+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.987763+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:17:29.991931+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:17:29.992132+00:00", "trade", 4.22, 81.0]
["2026-09-03T14:17:29.992142+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.992153+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.992156+00:00", "trade", 4.22, 855.0]
["2026-09-03T14:17:29.992168+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:17:29.992168+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:17:29.992168+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:29.992172+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.992187+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.992192+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.992233+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.992248+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.993090+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:17:29.994114+00:00", "trade", 4.21, 1349.0]
["2026-09-03T14:17:29.994117+00:00", "trade", 4.21, 22.0]
["2026-09-03T14:17:29.994142+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:17:29.994144+00:00", "trade", 4.21, 250.0]
["2026-09-03T14:17:29.994148+00:00", "trade", 4.21, 2375.0]
["2026-09-03T14:17:29.994148+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994152+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994152+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994152+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994162+00:00", "trade", 4.21, 11.0]
["2026-09-03T14:17:29.994162+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994177+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994187+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994192+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:29.994219+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:17:29.995557+00:00", "trade", 4.2009, 150.0]
["2026-09-03T14:17:29.996586+00:00", "trade", 4.2, 10.0]
["2026-09-03T14:17:29.996637+00:00", "trade", 4.2, 31.0]
["2026-09-03T14:17:29.996679+00:00", "trade", 4.2, 300.0]
["2026-09-03T14:17:29.996698+00:00", "trade", 4.2, 34.0]
["2026-09-03T14:17:29.996700+00:00", "trade", 4.2, 250.0]
["2026-09-03T14:17:29.996708+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:29.996708+00:00", "trade", 4.2, 2.0]
["2026-09-03T14:17:29.996709+00:00", "trade", 4.2, 4.0]
["2026-09-03T14:17:29.996715+00:00", "trade", 4.2, 1000.0]
["2026-09-03T14:17:29.996715+00:00", "trade", 4.2, 3.0]
["2026-09-03T14:17:29.996719+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:29.996719+00:00", "trade", 4.2, 5.0]
["2026-09-03T14:17:29.996719+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:29.996719+00:00", "trade", 4.2, 10.0]
["2026-09-03T14:17:29.996719+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:17:29.996719+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:17:29.996724+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:17:29.996724+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:29.996724+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:29.996728+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:17:29.996730+00:00", "trade", 4.2, 321.0]
["2026-09-03T14:17:29.996730+00:00", "trade", 4.2, 3537.0]
["2026-09-03T14:17:29.996733+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996733+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:17:29.996743+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:29.996746+00:00", "trade", 4.19, 14.0]
["2026-09-03T14:17:29.996748+00:00", "trade", 4.19, 290.0]
["2026-09-03T14:17:29.996763+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996778+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996789+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996813+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996829+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996854+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:29.996869+00:00", "trade", 4.2, 1170.0]
["2026-09-03T14:17:29.996869+00:00", "trade", 4.19, 110.0]
["2026-09-03T14:17:29.996872+00:00", "trade", 4.2, 11.0]
["2026-09-03T14:17:29.996879+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:29.996919+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:29.996934+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:29.996938+00:00", "trade", 4.2, 10.0]
["2026-09-03T14:17:29.997064+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:29.997084+00:00", "quote", 4.19, 4.2]
["2026-09-03T14:17:29.997094+00:00", "trade", 4.19, 350.0]
["2026-09-03T14:17:29.997099+00:00", "quote", 4.19, 4.2]
["2026-09-03T14:17:29.997099+00:00", "quote", 4.19, 4.2]
["2026-09-03T14:17:29.997100+00:00", "trade", 4.19, 132.0]
["2026-09-03T14:17:29.997100+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:29.997203+00:00", "trade", 4.2, 99.0]
["2026-09-03T14:17:29.997437+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:29.997560+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:17:29.997819+00:00", "trade", 4.19, 11.0]
["2026-09-03T14:17:29.997900+00:00", "trade", 4.19, 207.0]
["2026-09-03T14:17:29.997901+00:00", "quote", 4.19, 4.2]
["2026-09-03T14:17:29.997903+00:00", "trade", 4.19, 110.0]
["2026-09-03T14:17:29.997906+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:29.997909+00:00", "trade", 4.19, 2.0]
["2026-09-03T14:17:29.997915+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:29.997976+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:29.998167+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:29.998417+00:00", "trade", 4.19, 43.0]
["2026-09-03T14:17:29.998727+00:00", "trade", 4.18, 30.0]
["2026-09-03T14:17:29.998728+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:29.998773+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:29.998783+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:29.998783+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:29.998799+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:29.998811+00:00", "trade", 4.1998, 1.0]
["2026-09-03T14:17:29.998821+00:00", "trade", 4.18, 3.0]
["2026-09-03T14:17:29.998821+00:00", "trade", 4.18, 31.0]
["2026-09-03T14:17:29.998823+00:00", "trade", 4.18, 3.0]
["2026-09-03T14:17:29.998823+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:29.998829+00:00", "trade", 4.18, 3.0]
["2026-09-03T14:17:30.000270+00:00", "trade", 4.17, 550.0]
["2026-09-03T14:17:30.000567+00:00", "trade", 4.17, 140.0]
["2026-09-03T14:17:30.000783+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000784+00:00", "trade", 4.17, 95.0]
["2026-09-03T14:17:30.000784+00:00", "trade", 4.17, 82.0]
["2026-09-03T14:17:30.000805+00:00", "trade", 4.17, 25.0]
["2026-09-03T14:17:30.000833+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000843+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000848+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000853+00:00", "trade", 4.17, 10.0]
["2026-09-03T14:17:30.000853+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000883+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.000883+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000889+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.000893+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.000904+00:00", "trade", 4.18, 6.0]
["2026-09-03T14:17:30.000908+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000911+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.000911+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.000913+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000922+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.000923+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000938+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000946+00:00", "trade", 4.18, 44.0]
["2026-09-03T14:17:30.000953+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000955+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.000968+00:00", "trade", 4.18, 32.0]
["2026-09-03T14:17:30.000968+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.000999+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.000999+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001003+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001014+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001019+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001024+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001029+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001034+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001055+00:00", "trade", 4.17, 99.0]
["2026-09-03T14:17:30.001069+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001070+00:00", "trade", 4.17, 32.0]
["2026-09-03T14:17:30.001094+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001094+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.001103+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.001104+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001121+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.001124+00:00", "trade", 4.18, 50.0]
["2026-09-03T14:17:30.001127+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.001130+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.001139+00:00", "trade", 4.18, 28.0]
["2026-09-03T14:17:30.001142+00:00", "trade", 4.18, 6.0]
["2026-09-03T14:17:30.001149+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001154+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001159+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.001163+00:00", "trade", 4.18, 47.0]
["2026-09-03T14:17:30.001164+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.001166+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001190+00:00", "trade", 4.18, 43.0]
["2026-09-03T14:17:30.001205+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001211+00:00", "trade", 4.18, 49.0]
["2026-09-03T14:17:30.001214+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001253+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001377+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001383+00:00", "trade", 4.17, 44.0]
["2026-09-03T14:17:30.001383+00:00", "trade", 4.17, 32.0]
["2026-09-03T14:17:30.001383+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.001383+00:00", "trade", 4.17, 24.0]
["2026-09-03T14:17:30.001383+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.001435+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.001445+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.001536+00:00", "trade", 4.19, 15.0]
["2026-09-03T14:17:30.001602+00:00", "trade", 4.18, 15.0]
["2026-09-03T14:17:30.001650+00:00", "trade", 4.18, 47.0]
["2026-09-03T14:17:30.001656+00:00", "trade", 4.18, 50.0]
["2026-09-03T14:17:30.001671+00:00", "trade", 4.18, 157.0]
["2026-09-03T14:17:30.001879+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:30.001909+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:30.002525+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.002527+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.002607+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.002847+00:00", "trade", 4.18, 40.0]
["2026-09-03T14:17:30.002847+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:30.002848+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.002850+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:30.002850+00:00", "trade", 4.18, 20.0]
["2026-09-03T14:17:30.002853+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.002853+00:00", "trade", 4.18, 7.0]
["2026-09-03T14:17:30.002871+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:30.002922+00:00", "trade", 4.18, 25.0]
["2026-09-03T14:17:30.003036+00:00", "trade", 4.1818, 100.0]
["2026-09-03T14:17:30.003126+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.003790+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.003848+00:00", "trade", 4.17, 25.0]
["2026-09-03T14:17:30.004387+00:00", "trade", 4.1801, 20.0]
["2026-09-03T14:17:30.004420+00:00", "trade", 4.18, 79.0]
["2026-09-03T14:17:30.004420+00:00", "trade", 4.18, 14.0]
["2026-09-03T14:17:30.004480+00:00", "trade", 4.17, 30.0]
["2026-09-03T14:17:30.005310+00:00", "trade", 4.17, 25.0]
["2026-09-03T14:17:30.005460+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.005870+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.005878+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.005878+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.005880+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.005887+00:00", "trade", 4.17, 23.0]
["2026-09-03T14:17:30.005887+00:00", "trade", 4.17, 43.0]
["2026-09-03T14:17:30.005890+00:00", "trade", 4.17, 6.0]
["2026-09-03T14:17:30.005896+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.005896+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.005899+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.005902+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.005902+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.005920+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.005920+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.005930+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.005935+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.005950+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.005950+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.006196+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.006456+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.006517+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.006528+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.006532+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.006532+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.006537+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.006537+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.006540+00:00", "trade", 4.19, 41.0]
["2026-09-03T14:17:30.006540+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.006543+00:00", "trade", 4.18, 49.0]
["2026-09-03T14:17:30.006577+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006582+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006587+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006603+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006607+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006637+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006783+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006786+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.006786+00:00", "trade", 4.17, 30.0]
["2026-09-03T14:17:30.006847+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006863+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006900+00:00", "trade", 4.18, 51.0]
["2026-09-03T14:17:30.006903+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006943+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006943+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006948+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.006963+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.007098+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.007604+00:00", "trade", 4.17, 200.0]
["2026-09-03T14:17:30.008236+00:00", "trade", 4.18, 55.0]
["2026-09-03T14:17:30.008236+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.008236+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.008276+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.008286+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.008287+00:00", "trade", 4.18, 55.0]
["2026-09-03T14:17:30.008341+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.009493+00:00", "trade", 4.17, 25.0]
["2026-09-03T14:17:30.009697+00:00", "trade", 4.18, 14.0]
["2026-09-03T14:17:30.011129+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.011129+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.011153+00:00", "trade", 4.17, 11.0]
["2026-09-03T14:17:30.011168+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.011178+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011178+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011183+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.011183+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011193+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011193+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011198+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.011198+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011233+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011313+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011338+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011338+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011348+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.011408+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.011411+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.011439+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.011469+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.011489+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.011492+00:00", "trade", 4.17, 55.0]
["2026-09-03T14:17:30.011493+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.011503+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.011524+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.011580+00:00", "trade", 4.17, 7.0]
["2026-09-03T14:17:30.011609+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.011859+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013219+00:00", "trade", 4.16, 8.0]
["2026-09-03T14:17:30.013222+00:00", "trade", 4.16, 3.0]
["2026-09-03T14:17:30.013225+00:00", "trade", 4.16, 50.0]
["2026-09-03T14:17:30.013243+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013249+00:00", "trade", 4.16, 1.0]
["2026-09-03T14:17:30.013261+00:00", "trade", 4.16, 1.0]
["2026-09-03T14:17:30.013267+00:00", "trade", 4.16, 52.0]
["2026-09-03T14:17:30.013270+00:00", "trade", 4.17, 31.0]
["2026-09-03T14:17:30.013273+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.013282+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.013283+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.013294+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013303+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.013303+00:00", "trade", 4.16, 35.0]
["2026-09-03T14:17:30.013313+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.013321+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013323+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013324+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013333+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.013336+00:00", "trade", 4.17, 12.0]
["2026-09-03T14:17:30.013342+00:00", "trade", 4.17, 32.0]
["2026-09-03T14:17:30.013345+00:00", "trade", 4.17, 52.0]
["2026-09-03T14:17:30.013348+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013363+00:00", "trade", 4.17, 37.0]
["2026-09-03T14:17:30.013363+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.013369+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013387+00:00", "trade", 4.17, 37.0]
["2026-09-03T14:17:30.013388+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013388+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013393+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013396+00:00", "trade", 4.17, 87.0]
["2026-09-03T14:17:30.013413+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013418+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.013426+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:30.013433+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013492+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.013495+00:00", "trade", 4.17, 26.0]
["2026-09-03T14:17:30.013504+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.013513+00:00", "quote", 4.17, 4.17]
["2026-09-03T14:17:30.013513+00:00", "quote", 4.17, 4.17]
["2026-09-03T14:17:30.013520+00:00", "trade", 4.17, 3.0]
["2026-09-03T14:17:30.013532+00:00", "trade", 4.17, 17.0]
["2026-09-03T14:17:30.013534+00:00", "quote", 4.17, 4.17]
["2026-09-03T14:17:30.013535+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.013537+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.013538+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013543+00:00", "trade", 4.17, 44.0]
["2026-09-03T14:17:30.013546+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.013594+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013599+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013619+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013619+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013622+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.013682+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.013685+00:00", "trade", 4.18, 52.0]
["2026-09-03T14:17:30.013766+00:00", "trade", 4.18, 52.0]
["2026-09-03T14:17:30.013943+00:00", "trade", 4.17, 200.0]
["2026-09-03T14:17:30.013952+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.013952+00:00", "trade", 4.17, 55.0]
["2026-09-03T14:17:30.013954+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.013955+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.013958+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.013958+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.014015+00:00", "trade", 4.18, 48.0]
["2026-09-03T14:17:30.014015+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.014115+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.014380+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.014591+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.014617+00:00", "trade", 4.17, 7.0]
["2026-09-03T14:17:30.014623+00:00", "trade", 4.17, 37.0]
["2026-09-03T14:17:30.014623+00:00", "trade", 4.17, 44.0]
["2026-09-03T14:17:30.014626+00:00", "trade", 4.17, 19.0]
["2026-09-03T14:17:30.014626+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.015248+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:30.015772+00:00", "trade", 4.17, 53.0]
["2026-09-03T14:17:30.015824+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.016457+00:00", "trade", 4.16, 62.0]
["2026-09-03T14:17:30.016460+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.016496+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.016501+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016505+00:00", "trade", 4.16, 20.0]
["2026-09-03T14:17:30.016505+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016511+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016646+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016651+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016740+00:00", "trade", 4.16, 44.0]
["2026-09-03T14:17:30.016741+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.016741+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.016744+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.016744+00:00", "trade", 4.16, 35.0]
["2026-09-03T14:17:30.016746+00:00", "trade", 4.16, 52.0]
["2026-09-03T14:17:30.016749+00:00", "trade", 4.16, 44.0]
["2026-09-03T14:17:30.016756+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.016815+00:00", "trade", 4.16, 62.0]
["2026-09-03T14:17:30.016816+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.017032+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:30.017188+00:00", "trade", 4.1713, 20.0]
["2026-09-03T14:17:30.017438+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.017904+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.017982+00:00", "trade", 4.1718, 310.0]
["2026-09-03T14:17:30.018478+00:00", "trade", 4.15, 200.0]
["2026-09-03T14:17:30.018485+00:00", "trade", 4.15, 15.0]
["2026-09-03T14:17:30.018485+00:00", "trade", 4.15, 500.0]
["2026-09-03T14:17:30.018485+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018490+00:00", "trade", 4.15, 52.0]
["2026-09-03T14:17:30.018490+00:00", "trade", 4.15, 433.0]
["2026-09-03T14:17:30.018535+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018559+00:00", "trade", 4.15, 2000.0]
["2026-09-03T14:17:30.018560+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018585+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018586+00:00", "trade", 4.16, 62.0]
["2026-09-03T14:17:30.018806+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018833+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.018836+00:00", "trade", 4.17, 22.0]
["2026-09-03T14:17:30.018836+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018839+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.018839+00:00", "trade", 4.17, 47.0]
["2026-09-03T14:17:30.018842+00:00", "trade", 4.17, 53.0]
["2026-09-03T14:17:30.018900+00:00", "trade", 4.17, 23.0]
["2026-09-03T14:17:30.018901+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.018911+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.018914+00:00", "trade", 4.17, 22.0]
["2026-09-03T14:17:30.018914+00:00", "trade", 4.17, 22.0]
["2026-09-03T14:17:30.018936+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.018941+00:00", "quote", 4.15, 4.17]
["2026-09-03T14:17:30.018946+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.018976+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019005+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.019005+00:00", "trade", 4.15, 100.0]
["2026-09-03T14:17:30.019007+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019027+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019031+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019037+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019072+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019074+00:00", "trade", 4.17, 22.0]
["2026-09-03T14:17:30.019074+00:00", "trade", 4.17, 34.0]
["2026-09-03T14:17:30.019119+00:00", "trade", 4.17, 21.0]
["2026-09-03T14:17:30.019119+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.019122+00:00", "quote", 4.16, 4.17]
["2026-09-03T14:17:30.019122+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.019123+00:00", "trade", 4.17, 6.0]
["2026-09-03T14:17:30.019125+00:00", "trade", 4.17, 36.0]
["2026-09-03T14:17:30.019125+00:00", "trade", 4.17, 3.0]
["2026-09-03T14:17:30.019127+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.019128+00:00", "trade", 4.17, 44.0]
["2026-09-03T14:17:30.019128+00:00", "trade", 4.17, 52.0]
["2026-09-03T14:17:30.019128+00:00", "trade", 4.17, 30.0]
["2026-09-03T14:17:30.019157+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.019161+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.019583+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.019598+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.019849+00:00", "trade", 4.17, 10.0]
["2026-09-03T14:17:30.020303+00:00", "trade", 4.16, 97.0]
["2026-09-03T14:17:30.020917+00:00", "trade", 4.17, 38.0]
["2026-09-03T14:17:30.020917+00:00", "trade", 4.17, 55.0]
["2026-09-03T14:17:30.020924+00:00", "trade", 4.17, 7.0]
["2026-09-03T14:17:30.020924+00:00", "trade", 4.17, 55.0]
["2026-09-03T14:17:30.020924+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.020926+00:00", "trade", 4.16, 62.0]
["2026-09-03T14:17:30.020926+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.020981+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.020986+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021036+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021056+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021236+00:00", "trade", 4.17, 30.0]
["2026-09-03T14:17:30.021487+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021557+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021648+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.021648+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021672+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.021672+00:00", "trade", 4.18, 19.0]
["2026-09-03T14:17:30.021673+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.021713+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.021732+00:00", "trade", 4.1701, 10.0]
["2026-09-03T14:17:30.021753+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.023280+00:00", "trade", 4.17, 105.0]
["2026-09-03T14:17:30.024742+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.024745+00:00", "trade", 4.17, 7.0]
["2026-09-03T14:17:30.024745+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.024781+00:00", "trade", 4.17, 20.0]
["2026-09-03T14:17:30.024795+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.024826+00:00", "trade", 4.16, 600.0]
["2026-09-03T14:17:30.025491+00:00", "trade", 4.1735, 1200.0]
["2026-09-03T14:17:30.025795+00:00", "trade", 4.17, 66.0]
["2026-09-03T14:17:30.025798+00:00", "trade", 4.17, 103.0]
["2026-09-03T14:17:30.025798+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.025801+00:00", "trade", 4.17, 31.0]
["2026-09-03T14:17:30.027018+00:00", "trade", 4.15, 200.0]
["2026-09-03T14:17:30.028522+00:00", "trade", 4.175, 100.0]
["2026-09-03T14:17:30.030283+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.030288+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.030311+00:00", "trade", 4.17, 138.0]
["2026-09-03T14:17:30.030313+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.030395+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.030399+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.030454+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.030484+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.030534+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.030714+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.030825+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.033830+00:00", "trade", 4.17, 130.0]
["2026-09-03T14:17:30.033830+00:00", "trade", 4.17, 19.0]
["2026-09-03T14:17:30.033832+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.034783+00:00", "trade", 4.17, 200.0]
["2026-09-03T14:17:30.036293+00:00", "trade", 4.18, 81.0]
["2026-09-03T14:17:30.036293+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036348+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036373+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036418+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036839+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036929+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.036944+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.038545+00:00", "trade", 4.16, 100.0]
["2026-09-03T14:17:30.040864+00:00", "trade", 4.16, 150.0]
["2026-09-03T14:17:30.041340+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.043398+00:00", "trade", 4.16, 500.0]
["2026-09-03T14:17:30.045897+00:00", "trade", 4.15, 200.0]
["2026-09-03T14:17:30.057067+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.057117+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.057127+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057129+00:00", "trade", 4.18, 200.0]
["2026-09-03T14:17:30.057167+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057202+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057202+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057207+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057207+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.057212+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.057679+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.060440+00:00", "trade", 4.17, 81.0]
["2026-09-03T14:17:30.060440+00:00", "trade", 4.17, 68.0]
["2026-09-03T14:17:30.060440+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.060491+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.060491+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.060500+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.060536+00:00", "trade", 4.18, 62.0]
["2026-09-03T14:17:30.060540+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.060542+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.060551+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.060555+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.060591+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.060601+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.060601+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.060611+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.060676+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.060716+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.060867+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.061072+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.061514+00:00", "trade", 4.18, 55.0]
["2026-09-03T14:17:30.061517+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.061518+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.061520+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.061603+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.061678+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.061728+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.065146+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.065315+00:00", "trade", 4.18, 7.0]
["2026-09-03T14:17:30.065317+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.065318+00:00", "trade", 4.18, 102.0]
["2026-09-03T14:17:30.066154+00:00", "trade", 4.185, 100.0]
["2026-09-03T14:17:30.066731+00:00", "trade", 4.185, 2200.0]
["2026-09-03T14:17:30.068910+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.068911+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.070725+00:00", "trade", 4.185, 100.0]
["2026-09-03T14:17:30.072697+00:00", "trade", 4.17, 773.0]
["2026-09-03T14:17:30.077283+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:30.077286+00:00", "trade", 4.19, 62.0]
["2026-09-03T14:17:30.077295+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:30.077330+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.077340+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.077345+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.077373+00:00", "trade", 4.19, 50.0]
["2026-09-03T14:17:30.077426+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.077426+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.077431+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.077530+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:30.077531+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.077539+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:30.077551+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.077802+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.077852+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.077872+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.078172+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.078796+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.078799+00:00", "trade", 4.18, 55.0]
["2026-09-03T14:17:30.078854+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.079481+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.079696+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.079699+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.079699+00:00", "trade", 4.18, 44.0]
["2026-09-03T14:17:30.079704+00:00", "trade", 4.18, 35.0]
["2026-09-03T14:17:30.079704+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.079706+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.079721+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.079721+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.080383+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.082377+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.097844+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.180667+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.274003+00:00", "trade", 4.1742, 62.0]
["2026-09-03T14:17:30.336970+00:00", "trade", 4.19, 10.0]
["2026-09-03T14:17:30.380832+00:00", "trade", 4.1701, 97.0]
["2026-09-03T14:17:30.398394+00:00", "trade", 4.18, 7.0]
["2026-09-03T14:17:30.398436+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.398451+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401146+00:00", "trade", 4.17, 62.0]
["2026-09-03T14:17:30.401149+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.401191+00:00", "trade", 4.17, 20.0]
["2026-09-03T14:17:30.401192+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401197+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401207+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401207+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401212+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401212+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401260+00:00", "trade", 4.18, 61.0]
["2026-09-03T14:17:30.401260+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401262+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401297+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401317+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401317+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401323+00:00", "trade", 4.18, 29.0]
["2026-09-03T14:17:30.401383+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401383+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401425+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.401425+00:00", "trade", 4.17, 95.0]
["2026-09-03T14:17:30.401448+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401448+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401453+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401525+00:00", "trade", 4.18, 32.0]
["2026-09-03T14:17:30.401528+00:00", "trade", 4.18, 31.0]
["2026-09-03T14:17:30.401534+00:00", "trade", 4.18, 31.0]
["2026-09-03T14:17:30.401543+00:00", "trade", 4.18, 52.0]
["2026-09-03T14:17:30.401546+00:00", "trade", 4.18, 17.0]
["2026-09-03T14:17:30.401558+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401558+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401642+00:00", "trade", 4.18, 31.0]
["2026-09-03T14:17:30.401642+00:00", "trade", 4.18, 34.0]
["2026-09-03T14:17:30.401676+00:00", "trade", 4.18, 27.0]
["2026-09-03T14:17:30.401678+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401678+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.401679+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401683+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401683+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.401684+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401684+00:00", "trade", 4.18, 36.0]
["2026-09-03T14:17:30.401684+00:00", "trade", 4.18, 44.0]
["2026-09-03T14:17:30.401687+00:00", "trade", 4.18, 35.0]
["2026-09-03T14:17:30.401718+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401753+00:00", "trade", 4.1701, 200.0]
["2026-09-03T14:17:30.401814+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401826+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401828+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.401831+00:00", "trade", 4.17, 61.0]
["2026-09-03T14:17:30.401834+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:30.401869+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401869+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401874+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401874+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401914+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401919+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401919+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401922+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:30.401954+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401989+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.401999+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.402075+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.402076+00:00", "trade", 4.19, 66.0]
["2026-09-03T14:17:30.402078+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.402081+00:00", "trade", 4.18, 70.0]
["2026-09-03T14:17:30.402086+00:00", "trade", 4.18, 31.0]
["2026-09-03T14:17:30.402086+00:00", "trade", 4.18, 20.0]
["2026-09-03T14:17:30.402089+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:30.402090+00:00", "trade", 4.17, 79.0]
["2026-09-03T14:17:30.402090+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.402093+00:00", "trade", 4.18, 150.0]
["2026-09-03T14:17:30.402100+00:00", "trade", 4.17, 21.0]
["2026-09-03T14:17:30.402104+00:00", "trade", 4.17, 44.0]
["2026-09-03T14:17:30.402104+00:00", "trade", 4.17, 20.0]
["2026-09-03T14:17:30.402109+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.402109+00:00", "trade", 4.17, 20.0]
["2026-09-03T14:17:30.402110+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402114+00:00", "trade", 4.1701, 20.0]
["2026-09-03T14:17:30.402124+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402140+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402144+00:00", "trade", 4.18, 50.0]
["2026-09-03T14:17:30.402165+00:00", "quote", 4.18, 4.18]
["2026-09-03T14:17:30.402205+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402235+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.402340+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402433+00:00", "trade", 4.18, 49.0]
["2026-09-03T14:17:30.402433+00:00", "trade", 4.18, 54.0]
["2026-09-03T14:17:30.402435+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402435+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402469+00:00", "trade", 4.1701, 100.0]
["2026-09-03T14:17:30.402470+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402481+00:00", "trade", 4.18, 8.0]
["2026-09-03T14:17:30.402485+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.402496+00:00", "trade", 4.1701, 95.0]
["2026-09-03T14:17:30.402526+00:00", "trade", 4.1701, 62.0]
["2026-09-03T14:17:30.402779+00:00", "trade", 4.17, 61.0]
["2026-09-03T14:17:30.402821+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402824+00:00", "trade", 4.1701, 100.0]
["2026-09-03T14:17:30.402826+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402826+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.402826+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403117+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403127+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403157+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403167+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403167+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403172+00:00", "quote", 4.18, 4.18]
["2026-09-03T14:17:30.403407+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.403588+00:00", "trade", 4.1701, 79.0]
["2026-09-03T14:17:30.404240+00:00", "trade", 4.1701, 61.0]
["2026-09-03T14:17:30.404246+00:00", "trade", 4.17, 23.0]
["2026-09-03T14:17:30.404249+00:00", "quote", 4.16, 4.18]
["2026-09-03T14:17:30.404264+00:00", "trade", 4.1701, 100.0]
["2026-09-03T14:17:30.404305+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.404592+00:00", "trade", 4.1701, 21.0]
["2026-09-03T14:17:30.404619+00:00", "trade", 4.1701, 44.0]
["2026-09-03T14:17:30.404646+00:00", "trade", 4.1701, 20.0]
["2026-09-03T14:17:30.404950+00:00", "trade", 4.1701, 20.0]
["2026-09-03T14:17:30.405299+00:00", "trade", 4.1701, 23.0]
["2026-09-03T14:17:30.407927+00:00", "trade", 4.17, 200.0]
["2026-09-03T14:17:30.408099+00:00", "quote", 4.17, 4.18]
["2026-09-03T14:17:30.408595+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:30.408595+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.408598+00:00", "trade", 4.18, 36.0]
["2026-09-03T14:17:30.408655+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.408655+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.409221+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.413953+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.492861+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.512796+00:00", "trade", 4.19, 5.0]
["2026-09-03T14:17:30.538276+00:00", "trade", 4.185, 19.0]
["2026-09-03T14:17:30.614215+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.614216+00:00", "trade", 4.17, 61.0]
["2026-09-03T14:17:30.614219+00:00", "trade", 4.17, 58.0]
["2026-09-03T14:17:30.614265+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.614275+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:30.618173+00:00", "trade", 4.18, 61.0]
["2026-09-03T14:17:30.618174+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.618214+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.618811+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:30.618811+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.621106+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:30.621196+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:30.621198+00:00", "trade", 4.18, 73.0]
["2026-09-03T14:17:30.621198+00:00", "trade", 4.18, 56.0]
["2026-09-03T14:17:30.621221+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:30.621863+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:30.626113+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:31.036356+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:31.129370+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:31.181430+00:00", "trade", 4.1726, 360.0]
["2026-09-03T14:17:31.181499+00:00", "trade", 4.1729, 3.0]
["2026-09-03T14:17:31.204519+00:00", "trade", 4.18, 300.0]
["2026-09-03T14:17:31.213060+00:00", "trade", 4.17, 2.0]
["2026-09-03T14:17:31.427834+00:00", "trade", 4.18, 100.0]
["2026-09-03T14:17:31.428640+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:31.467603+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:31.467658+00:00", "trade", 4.18, 20.0]
["2026-09-03T14:17:31.561912+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:31.562757+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:31.578120+00:00", "trade", 4.17, 50.0]
["2026-09-03T14:17:31.578809+00:00", "trade", 4.1701, 50.0]
["2026-09-03T14:17:31.579264+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:31.659127+00:00", "trade", 4.185, 1000.0]
["2026-09-03T14:17:31.761920+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:31.761924+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:31.761927+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:31.761927+00:00", "trade", 4.17, 211.0]
["2026-09-03T14:17:31.761933+00:00", "trade", 4.17, 20.0]
["2026-09-03T14:17:31.761939+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:31.761980+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:31.761985+00:00", "quote", 4.17, 4.19]
["2026-09-03T14:17:31.762020+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:31.762021+00:00", "trade", 4.17, 100.0]
["2026-09-03T14:17:31.762050+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:31.769252+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:31.772825+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:31.773116+00:00", "quote", 4.16, 4.19]
["2026-09-03T14:17:31.780716+00:00", "trade", 4.17, 1900.0]
["2026-09-03T14:17:31.781962+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:31.901177+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:31.906978+00:00", "trade", 4.19, 20.0]
["2026-09-03T14:17:32.281292+00:00", "trade", 4.19, 20.0]
["2026-09-03T14:17:32.298881+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:32.317050+00:00", "trade", 4.18, 10.0]
["2026-09-03T14:17:32.499356+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:32.501380+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:32.501456+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:32.502249+00:00", "trade", 4.19, 24.0]
["2026-09-03T14:17:32.502253+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:32.503873+00:00", "trade", 4.1993, 76.0]
["2026-09-03T14:17:32.534530+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:32.764300+00:00", "trade", 4.18, 2245.0]
["2026-09-03T14:17:32.955874+00:00", "trade", 4.2, 186.0]
["2026-09-03T14:17:32.955874+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:32.955877+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:32.955879+00:00", "quote", 4.16, 4.21]
["2026-09-03T14:17:32.955880+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:32.955894+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:32.955895+00:00", "trade", 4.2, 247.0]
["2026-09-03T14:17:32.955905+00:00", "quote", 4.18, 4.22]
["2026-09-03T14:17:32.955909+00:00", "quote", 4.18, 4.22]
["2026-09-03T14:17:32.955925+00:00", "trade", 4.2, 85.0]
["2026-09-03T14:17:32.955925+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.955934+00:00", "trade", 4.2, 44.0]
["2026-09-03T14:17:32.955934+00:00", "trade", 4.2, 32.0]
["2026-09-03T14:17:32.955939+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.956250+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.956260+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.961011+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.961112+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:32.966149+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:33.056118+00:00", "quote", 4.16, 4.23]
["2026-09-03T14:17:33.112283+00:00", "trade", 4.195, 329.0]
["2026-09-03T14:17:33.211155+00:00", "trade", 4.195, 21.0]
["2026-09-03T14:17:33.323230+00:00", "trade", 4.1869, 100.0]
["2026-09-03T14:17:33.366051+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:33.416103+00:00", "trade", 4.201, 100.0]
["2026-09-03T14:17:33.417805+00:00", "quote", 4.16, 4.23]
["2026-09-03T14:17:33.417809+00:00", "trade", 4.2, 250.0]
["2026-09-03T14:17:33.417875+00:00", "quote", 4.16, 4.21]
["2026-09-03T14:17:33.418882+00:00", "quote", 4.16, 4.23]
["2026-09-03T14:17:33.419369+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:33.439056+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:33.439057+00:00", "trade", 4.2, 53.0]
["2026-09-03T14:17:33.439081+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:33.439091+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:33.439111+00:00", "trade", 4.2, 697.0]
["2026-09-03T14:17:33.439111+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:33.444123+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:33.449515+00:00", "quote", 4.16, 4.23]
["2026-09-03T14:17:33.449515+00:00", "quote", 4.18, 4.23]
["2026-09-03T14:17:33.693818+00:00", "trade", 4.195, 30.0]
["2026-09-03T14:17:33.960872+00:00", "trade", 4.1872, 92.0]
["2026-09-03T14:17:33.987918+00:00", "trade", 4.195, 500.0]
["2026-09-03T14:17:34.002395+00:00", "trade", 4.195, 20.0]
["2026-09-03T14:17:34.084872+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:34.085423+00:00", "trade", 4.1901, 100.0]
["2026-09-03T14:17:34.220053+00:00", "trade", 4.195, 1000.0]
["2026-09-03T14:17:34.271587+00:00", "trade", 4.21, 3.0]
["2026-09-03T14:17:34.271954+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:17:34.296784+00:00", "trade", 4.195, 20.0]
["2026-09-03T14:17:34.452360+00:00", "trade", 4.195, 100.0]
["2026-09-03T14:17:34.453430+00:00", "trade", 4.195, 290.0]
["2026-09-03T14:17:34.590647+00:00", "trade", 4.19, 42.0]
["2026-09-03T14:17:34.590651+00:00", "trade", 4.19, 3.0]
["2026-09-03T14:17:34.590700+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:34.590711+00:00", "trade", 4.19, 48.0]
["2026-09-03T14:17:34.590720+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:34.591351+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:34.591361+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:34.596293+00:00", "quote", 4.16, 4.2]
["2026-09-03T14:17:34.644061+00:00", "trade", 4.16, 4000.0]
["2026-09-03T14:17:34.660158+00:00", "trade", 4.191, 3.0]
["2026-09-03T14:17:35.075243+00:00", "trade", 4.1999, 200.0]
["2026-09-03T14:17:35.559673+00:00", "trade", 4.16, 1.0]
["2026-09-03T14:17:35.663354+00:00", "trade", 4.1999, 72.0]
["2026-09-03T14:17:35.703329+00:00", "trade", 4.1992, 50.0]
["2026-09-03T14:17:35.735148+00:00", "trade", 4.18, 1.0]
["2026-09-03T14:17:35.735602+00:00", "trade", 4.18, 11.0]
["2026-09-03T14:17:35.737664+00:00", "trade", 4.19, 58.0]
["2026-09-03T14:17:35.737708+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.737713+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.737718+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.737968+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.737973+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.737992+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:35.743266+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.748353+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:35.883879+00:00", "trade", 4.1999, 200.0]
["2026-09-03T14:17:35.884459+00:00", "trade", 4.1999, 200.0]
["2026-09-03T14:17:36.091420+00:00", "quote", 4.17, 4.23]
["2026-09-03T14:17:36.383752+00:00", "quote", 4.17, 4.2]
["2026-09-03T14:17:36.457063+00:00", "trade", 4.1958, 16.0]
["2026-09-03T14:17:36.475358+00:00", "trade", 4.185, 100.0]
["2026-09-03T14:17:36.497957+00:00", "trade", 4.185, 1.0]
["2026-09-03T14:17:36.698667+00:00", "trade", 4.19, 10.0]
["2026-09-03T14:17:36.787340+00:00", "trade", 4.185, 200.0]
["2026-09-03T14:17:37.437465+00:00", "trade", 4.1962, 133.0]
["2026-09-03T14:17:37.495284+00:00", "trade", 4.19, 11.0]
["2026-09-03T14:17:37.514262+00:00", "trade", 4.17, 1.0]
["2026-09-03T14:17:37.610091+00:00", "trade", 4.2, 1000.0]
["2026-09-03T14:17:37.762227+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:37.777268+00:00", "quote", 4.18, 4.19]
["2026-09-03T14:17:37.777328+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:37.777329+00:00", "trade", 4.19, 267.0]
["2026-09-03T14:17:37.804249+00:00", "trade", 4.19, 95.0]
["2026-09-03T14:17:37.868773+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:37.928237+00:00", "quote", 4.19, 4.2]
["2026-09-03T14:17:38.782964+00:00", "trade", 4.2, 200.0]
["2026-09-03T14:17:38.782964+00:00", "quote", 4.19, 4.23]
["2026-09-03T14:17:39.095547+00:00", "trade", 4.2207, 100.0]
["2026-09-03T14:17:39.120280+00:00", "trade", 4.2, 10.0]
["2026-09-03T14:17:39.212937+00:00", "trade", 4.2, 16.0]
["2026-09-03T14:17:39.292523+00:00", "quote", 4.19, 4.23]
["2026-09-03T14:17:39.347926+00:00", "trade", 4.2, 2.0]
["2026-09-03T14:17:39.368796+00:00", "trade", 4.2093, 1.0]
["2026-09-03T14:17:39.468888+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:39.551893+00:00", "trade", 4.21, 21.0]
["2026-09-03T14:17:39.589891+00:00", "trade", 4.2, 72.0]
["2026-09-03T14:17:39.629186+00:00", "trade", 4.215, 50.0]
["2026-09-03T14:17:39.907428+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:39.911622+00:00", "trade", 4.21, 4.0]
["2026-09-03T14:17:40.068804+00:00", "trade", 4.215, 8.0]
["2026-09-03T14:17:40.089779+00:00", "trade", 4.21, 10.0]
["2026-09-03T14:17:40.268591+00:00", "trade", 4.21, 58.0]
["2026-09-03T14:17:40.268594+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:17:40.268594+00:00", "quote", 4.19, 4.24]
["2026-09-03T14:17:40.268597+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:17:40.268600+00:00", "trade", 4.19, 50.0]
["2026-09-03T14:17:40.268600+00:00", "trade", 4.19, 329.0]
["2026-09-03T14:17:40.268600+00:00", "trade", 4.19, 1.0]
["2026-09-03T14:17:40.268603+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:40.268664+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:40.268669+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:40.269045+00:00", "quote", 4.19, 4.22]
["2026-09-03T14:17:40.269051+00:00", "trade", 4.19, 66.0]
["2026-09-03T14:17:40.269186+00:00", "trade", 4.18, 300.0]
["2026-09-03T14:17:40.269189+00:00", "trade", 4.18, 5.0]
["2026-09-03T14:17:40.269192+00:00", "trade", 4.18, 89.0]
["2026-09-03T14:17:40.269245+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.269250+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.269310+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.269641+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.269643+00:00", "trade", 4.19, 100.0]
["2026-09-03T14:17:40.269706+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:40.269860+00:00", "trade", 4.2, 2.0]
["2026-09-03T14:17:40.269941+00:00", "trade", 4.19, 65.0]
["2026-09-03T14:17:40.269944+00:00", "trade", 4.19, 7.0]
["2026-09-03T14:17:40.269968+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:17:40.270052+00:00", "quote", 4.18, 4.2]
["2026-09-03T14:17:40.270398+00:00", "trade", 4.19, 34.0]
["2026-09-03T14:17:40.270699+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.270774+00:00", "trade", 4.19, 66.0]
["2026-09-03T14:17:40.270774+00:00", "trade", 4.18, 34.0]
["2026-09-03T14:17:40.270774+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.270919+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.270946+00:00", "trade", 4.2, 30.0]
["2026-09-03T14:17:40.270948+00:00", "trade", 4.2, 27.0]
["2026-09-03T14:17:40.270950+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.270952+00:00", "trade", 4.2, 27.0]
["2026-09-03T14:17:40.270952+00:00", "trade", 4.2, 32.0]
["2026-09-03T14:17:40.270954+00:00", "quote", 4.18, 4.21]
["2026-09-03T14:17:40.270956+00:00", "trade", 4.2, 37.0]
["2026-09-03T14:17:40.270957+00:00", "trade", 4.2, 4.0]
["2026-09-03T14:17:40.270960+00:00", "trade", 4.2, 3.0]
["2026-09-03T14:17:40.270975+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.270985+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.271015+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.271048+00:00", "trade", 4.195, 50.0]
["2026-09-03T14:17:40.271100+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.271100+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.271336+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:17:40.274257+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.276608+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.279364+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.279633+00:00", "trade", 4.2, 2.0]
["2026-09-03T14:17:40.319701+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.521807+00:00", "quote", 4.19, 4.21]
["2026-09-03T14:17:40.526470+00:00", "trade", 4.2, 90.0]
["2026-09-03T14:17:40.554846+00:00", "quote", 4.2, 4.21]
["2026-09-03T14:17:40.745903+00:00", "trade", 4.2091, 1000.0]
["2026-09-03T14:17:40.983000+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:17:41.218590+00:00", "trade", 4.205, 1.0]
["2026-09-03T14:17:41.218608+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:41.218735+00:00", "trade", 4.205, 9.0]
["2026-09-03T14:17:41.269569+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:41.272230+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:17:41.272466+00:00", "quote", 4.2, 4.24]
["2026-09-03T14:17:41.272817+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:41.273498+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:41.273563+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:41.549691+00:00", "trade", 4.2499, 10.0]
["2026-09-03T14:17:41.577315+00:00", "trade", 4.2045, 550.0]
["2026-09-03T14:17:41.690667+00:00", "trade", 4.2001, 1.0]
["2026-09-03T14:17:42.012849+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:42.456006+00:00", "trade", 4.225, 10.0]
["2026-09-03T14:17:42.463499+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:42.577625+00:00", "trade", 4.2499, 300.0]
["2026-09-03T14:17:42.947479+00:00", "trade", 4.205, 17.0]
["2026-09-03T14:17:42.952287+00:00", "trade", 4.225, 10.0]
["2026-09-03T14:17:43.023307+00:00", "trade", 4.21, 100.0]
["2026-09-03T14:17:43.023617+00:00", "trade", 4.21, 600.0]
["2026-09-03T14:17:43.047458+00:00", "trade", 4.2117, 10.0]
["2026-09-03T14:17:43.285828+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:43.287076+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:43.287302+00:00", "quote", 4.2, 4.26]
["2026-09-03T14:17:43.287858+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:43.811582+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:17:44.012515+00:00", "quote", 4.2, 4.26]
["2026-09-03T14:17:44.149742+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:44.750289+00:00", "trade", 4.23, 5.0]
["2026-09-03T14:17:44.949256+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:17:45.012532+00:00", "quote", 4.2, 4.26]
["2026-09-03T14:17:45.106902+00:00", "quote", 4.2, 4.25]
["2026-09-03T14:17:45.167291+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:17:45.212241+00:00", "trade", 4.2436, 115.0]
["2026-09-03T14:17:45.623594+00:00", "trade", 4.2156, 90.0]
["2026-09-03T14:17:45.942095+00:00", "trade", 4.2101, 225.0]
["2026-09-03T14:17:45.976551+00:00", "trade", 4.212, 100.0]
["2026-09-03T14:17:46.012535+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:46.033943+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:46.034187+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:46.090349+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:17:46.176269+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:17:46.176399+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:17:46.340460+00:00", "trade", 4.23, 3.0]
["2026-09-03T14:17:46.402910+00:00", "trade", 4.235, 100.0]
["2026-09-03T14:17:46.442539+00:00", "trade", 4.2101, 1.0]
["2026-09-03T14:17:47.189025+00:00", "trade", 4.2185, 1.0]
["2026-09-03T14:17:47.419537+00:00", "trade", 4.21, 10.0]
["2026-09-03T14:17:47.419537+00:00", "trade", 4.21, 90.0]
["2026-09-03T14:17:47.419538+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:47.420525+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:17:47.420555+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:47.494656+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:17:47.497648+00:00", "trade", 4.21, 224.0]
["2026-09-03T14:17:47.649570+00:00", "trade", 4.22, 55.0]
["2026-09-03T14:17:47.649570+00:00", "trade", 4.22, 45.0]
["2026-09-03T14:17:47.649616+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:47.649631+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:47.649646+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:17:47.650558+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:17:47.862934+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:47.863862+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:48.189281+00:00", "trade", 4.2135, 5.0]
["2026-09-03T14:17:48.751103+00:00", "trade", 4.23, 9.0]
["2026-09-03T14:17:48.753061+00:00", "trade", 4.22, 40.0]
["2026-09-03T14:17:48.828394+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:48.960306+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:17:49.016958+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:49.172904+00:00", "trade", 4.22, 21.0]
["2026-09-03T14:17:49.566869+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:17:49.861206+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:17:50.014140+00:00", "trade", 4.2287, 1.0]
["2026-09-03T14:17:50.235179+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:17:50.327276+00:00", "trade", 4.225, 300.0]
["2026-09-03T14:17:50.413607+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:17:50.614085+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:17:50.614085+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:50.614088+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:17:50.614091+00:00", "trade", 4.23, 133.0]
["2026-09-03T14:17:50.614094+00:00", "trade", 4.23, 117.0]
["2026-09-03T14:17:50.614187+00:00", "trade", 4.2299, 200.0]
["2026-09-03T14:17:50.614455+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:50.614530+00:00", "trade", 4.2299, 200.0]
["2026-09-03T14:17:50.614662+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:17:50.614801+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:17:50.615152+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:50.615693+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:17:50.616055+00:00", "trade", 4.25, 9070.0]
["2026-09-03T14:17:50.991033+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:50.991394+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:51.122533+00:00", "trade", 4.2599, 20.0]
["2026-09-03T14:17:51.132291+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:51.434187+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:17:51.829003+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:17:51.834413+00:00", "trade", 4.2599, 200.0]
["2026-09-03T14:17:51.834783+00:00", "trade", 4.2599, 200.0]
["2026-09-03T14:17:51.976057+00:00", "trade", 4.26, 224.0]
["2026-09-03T14:17:52.166034+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:17:52.184514+00:00", "trade", 4.26, 176.0]
["2026-09-03T14:17:52.329871+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:17:52.329991+00:00", "trade", 4.256, 100.0]
["2026-09-03T14:17:52.330199+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:52.337396+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:17:52.647978+00:00", "trade", 4.24, 943.0]
["2026-09-03T14:17:53.045751+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:17:54.535076+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:17:54.868132+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:17:55.170424+00:00", "trade", 4.2301, 30.0]
["2026-09-03T14:17:55.908822+00:00", "trade", 4.253, 300.0]
["2026-09-03T14:17:55.985062+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:17:56.300367+00:00", "trade", 4.24, 40.0]
["2026-09-03T14:17:56.300905+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:17:56.300955+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:17:56.419086+00:00", "trade", 4.2599, 51.0]
["2026-09-03T14:17:56.775649+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:17:58.172974+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:17:58.583870+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:17:58.646223+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:17:58.798335+00:00", "trade", 4.2599, 2.0]
["2026-09-03T14:17:58.845874+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:17:58.895156+00:00", "trade", 4.2575, 1.0]
["2026-09-03T14:17:59.528841+00:00", "trade", 4.25, 200.0]
["2026-09-03T14:17:59.812808+00:00", "trade", 4.25, 360.0]
["2026-09-03T14:17:59.993113+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:18:00.057922+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:18:00.578095+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:18:00.654629+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:18:01.329165+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:01.439931+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:18:01.623553+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:18:01.669405+00:00", "trade", 4.2487, 2.0]
["2026-09-03T14:18:01.970981+00:00", "trade", 4.245, 43.0]
["2026-09-03T14:18:01.971008+00:00", "trade", 4.24, 43.0]
["2026-09-03T14:18:02.003284+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:18:02.240811+00:00", "trade", 4.25, 37.0]
["2026-09-03T14:18:02.299583+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:18:02.540222+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:18:03.283868+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:18:03.357838+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:18:03.776928+00:00", "trade", 4.2433, 1.0]
["2026-09-03T14:18:04.245018+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:18:04.245019+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:18:04.245559+00:00", "trade", 4.25, 30.0]
["2026-09-03T14:18:04.246597+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:18:04.246598+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:18:04.246669+00:00", "trade", 4.26, 122.0]
["2026-09-03T14:18:04.246669+00:00", "trade", 4.26, 133.0]
["2026-09-03T14:18:04.246672+00:00", "trade", 4.26, 23.0]
["2026-09-03T14:18:04.246673+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:18:04.247214+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:18:04.247269+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:18:05.189842+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:18:05.286365+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:18:05.350082+00:00", "trade", 4.2472, 1.0]
["2026-09-03T14:18:05.535368+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:18:05.545767+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:05.559005+00:00", "trade", 4.26, 14.0]
["2026-09-03T14:18:06.226210+00:00", "trade", 4.2699, 100.0]
["2026-09-03T14:18:06.471222+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:18:06.806434+00:00", "trade", 4.26, 18.0]
["2026-09-03T14:18:07.190675+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:18:08.261574+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:18:08.303891+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:18:08.303978+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:18:08.353373+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:18:08.816953+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:18:08.816958+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:18:09.033640+00:00", "trade", 4.26, 8.0]
["2026-09-03T14:18:09.223554+00:00", "trade", 4.27, 96.0]
["2026-09-03T14:18:09.223782+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:18:09.223783+00:00", "trade", 4.27, 300.0]
["2026-09-03T14:18:09.223786+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:18:09.224168+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:18:09.224168+00:00", "trade", 4.26, 73.0]
["2026-09-03T14:18:09.224238+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:18:09.224285+00:00", "trade", 4.27, 30.0]
["2026-09-03T14:18:09.224342+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:18:09.224358+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:09.224366+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:18:09.224414+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:09.226538+00:00", "trade", 4.2699, 1.0]
["2026-09-03T14:18:09.228249+00:00", "trade", 4.27, 55.0]
["2026-09-03T14:18:09.228253+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:09.228689+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:09.361380+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:09.568019+00:00", "trade", 4.27, 112.0]
["2026-09-03T14:18:09.734541+00:00", "trade", 4.2625, 1.0]
["2026-09-03T14:18:09.963979+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:18:10.628201+00:00", "trade", 4.27, 61.0]
["2026-09-03T14:18:10.997060+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:18:10.997638+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:18:10.997639+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:10.997694+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:10.998182+00:00", "trade", 4.2799, 100.0]
["2026-09-03T14:18:10.998227+00:00", "trade", 4.28, 164.0]
["2026-09-03T14:18:10.998847+00:00", "trade", 4.2799, 200.0]
["2026-09-03T14:18:11.002250+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:18:11.456615+00:00", "trade", 4.29, 20.0]
["2026-09-03T14:18:11.932818+00:00", "trade", 4.285, 10.0]
["2026-09-03T14:18:12.898112+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:18:12.898671+00:00", "trade", 4.285, 81.0]
["2026-09-03T14:18:12.926617+00:00", "trade", 4.285, 5.0]
["2026-09-03T14:18:13.215864+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:18:13.288388+00:00", "trade", 4.2887, 1.0]
["2026-09-03T14:18:14.483944+00:00", "trade", 4.281, 450.0]
["2026-09-03T14:18:14.905642+00:00", "trade", 4.2874, 1.0]
["2026-09-03T14:18:15.098720+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:18:15.098726+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:15.098732+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:18:15.098732+00:00", "trade", 4.28, 1000.0]
["2026-09-03T14:18:15.098981+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:18:15.115397+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:18:15.416330+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:18:15.427743+00:00", "trade", 4.2638, 400.0]
["2026-09-03T14:18:16.335389+00:00", "trade", 4.2848, 2300.0]
["2026-09-03T14:18:16.335783+00:00", "trade", 4.275, 600.0]
["2026-09-03T14:18:16.336610+00:00", "trade", 4.29, 4100.0]
["2026-09-03T14:18:16.338282+00:00", "trade", 4.28, 29.0]
["2026-09-03T14:18:16.549437+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:16.678786+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:16.714379+00:00", "trade", 4.2601, 500.0]
["2026-09-03T14:18:17.108950+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:17.109572+00:00", "trade", 4.26, 9.0]
["2026-09-03T14:18:17.595825+00:00", "trade", 4.278, 350.0]
["2026-09-03T14:18:17.639440+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:17.639455+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:17.639456+00:00", "trade", 4.26, 123.0]
["2026-09-03T14:18:17.639456+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:18:17.639460+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:17.639597+00:00", "trade", 4.27, 77.0]
["2026-09-03T14:18:17.649664+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:17.794054+00:00", "trade", 4.27, 6000.0]
["2026-09-03T14:18:17.938479+00:00", "trade", 4.2799, 29.0]
["2026-09-03T14:18:18.025425+00:00", "trade", 4.2722, 171.0]
["2026-09-03T14:18:18.213075+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:18.249503+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:18.504214+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:18:18.530524+00:00", "trade", 4.2798, 160.0]
["2026-09-03T14:18:18.610247+00:00", "trade", 4.2799, 1.0]
["2026-09-03T14:18:18.919407+00:00", "trade", 4.2775, 20.0]
["2026-09-03T14:18:18.994120+00:00", "trade", 4.2775, 10.0]
["2026-09-03T14:18:19.058868+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:18:19.282192+00:00", "trade", 4.2799, 50.0]
["2026-09-03T14:18:19.336809+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:19.631519+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:20.563193+00:00", "trade", 4.2775, 6.0]
["2026-09-03T14:18:20.595189+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:18:21.023301+00:00", "trade", 4.2775, 10.0]
["2026-09-03T14:18:21.099514+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:21.736896+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:18:21.936659+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:18:21.952434+00:00", "trade", 4.2784, 650.0]
["2026-09-03T14:18:22.270268+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:18:22.270268+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:18:22.270269+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:18:22.270325+00:00", "trade", 4.28, 372.0]
["2026-09-03T14:18:22.270334+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:18:22.270334+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:22.270338+00:00", "trade", 4.28, 500.0]
["2026-09-03T14:18:22.270638+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:18:22.270818+00:00", "trade", 4.28, 91.0]
["2026-09-03T14:18:22.270845+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:18:22.272995+00:00", "trade", 4.29, 40.0]
["2026-09-03T14:18:22.273013+00:00", "trade", 4.29, 84.0]
["2026-09-03T14:18:22.273016+00:00", "trade", 4.29, 42.0]
["2026-09-03T14:18:22.273070+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:18:22.273314+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:18:22.273317+00:00", "trade", 4.29, 90.0]
["2026-09-03T14:18:22.273376+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:18:22.273377+00:00", "trade", 4.29, 400.0]
["2026-09-03T14:18:22.273395+00:00", "trade", 4.29, 32.0]
["2026-09-03T14:18:22.273585+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:18:22.273597+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:18:22.273607+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:18:22.274063+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:18:22.274068+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:18:22.274448+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:18:22.274449+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:18:22.277295+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:18:22.414778+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:22.414834+00:00", "trade", 4.3, 232.0]
["2026-09-03T14:18:22.414849+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:18:22.414849+00:00", "trade", 4.3, 36.0]
["2026-09-03T14:18:22.414852+00:00", "trade", 4.3, 250.0]
["2026-09-03T14:18:22.415144+00:00", "trade", 4.3, 314.0]
["2026-09-03T14:18:22.415144+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:18:22.415165+00:00", "trade", 4.3, 72.0]
["2026-09-03T14:18:22.415815+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:18:22.416507+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:18:22.465129+00:00", "trade", 4.31, 2500.0]
["2026-09-03T14:18:22.973519+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:18:22.973779+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:18:23.673285+00:00", "trade", 4.3232, 25.0]
["2026-09-03T14:18:23.895755+00:00", "trade", 4.29, 102.0]
["2026-09-03T14:18:24.454555+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:18:24.581163+00:00", "trade", 4.31, 350.0]
["2026-09-03T14:18:24.590660+00:00", "trade", 4.31, 350.0]
["2026-09-03T14:18:25.409234+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:26.246916+00:00", "trade", 4.2938, 1000.0]
["2026-09-03T14:18:26.258701+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:18:26.444510+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:18:27.306214+00:00", "trade", 4.315, 5000.0]
["2026-09-03T14:18:27.425096+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:18:27.425162+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:18:27.425163+00:00", "trade", 4.3, 369.0]
["2026-09-03T14:18:27.451012+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:18:27.452699+00:00", "trade", 4.3, 180.0]
["2026-09-03T14:18:27.563480+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:28.171144+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:18:28.597692+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:28.804113+00:00", "trade", 4.3258, 40.0]
["2026-09-03T14:18:28.820319+00:00", "trade", 4.3299, 400.0]
["2026-09-03T14:18:28.821456+00:00", "trade", 4.315, 1600.0]
["2026-09-03T14:18:29.565191+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:18:29.565194+00:00", "trade", 4.3, 631.0]
["2026-09-03T14:18:29.565206+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:18:29.565501+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:18:29.565756+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:18:29.633841+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:29.861803+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:18:29.993136+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:18:30.484397+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:30.538848+00:00", "trade", 4.31, 120.0]
["2026-09-03T14:18:30.676371+00:00", "trade", 4.2925, 50.0]
["2026-09-03T14:18:31.365271+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:31.732972+00:00", "trade", 4.3, 150.0]
["2026-09-03T14:18:31.747722+00:00", "trade", 4.3, 14.0]
["2026-09-03T14:18:32.709125+00:00", "trade", 4.2925, 20.0]
["2026-09-03T14:18:33.185108+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:34.036094+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:18:34.159962+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:34.357843+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:18:34.656286+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:18:34.656289+00:00", "trade", 4.3, 15.0]
["2026-09-03T14:18:34.658234+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:18:34.658890+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:18:34.665100+00:00", "trade", 4.3, 135.0]
["2026-09-03T14:18:34.846823+00:00", "trade", 4.3075, 1.0]
["2026-09-03T14:18:35.213110+00:00", "trade", 4.3024, 190.0]
["2026-09-03T14:18:37.011985+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:18:37.647257+00:00", "trade", 4.3, 15.0]
["2026-09-03T14:18:37.647259+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:37.647260+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:18:37.648087+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:37.963912+00:00", "trade", 4.3, 9.0]
["2026-09-03T14:18:38.268201+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:38.550880+00:00", "trade", 4.2988, 100.0]
["2026-09-03T14:18:39.809721+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:39.852658+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:18:39.852682+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:39.852697+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:18:39.852707+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:39.852734+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:18:39.852761+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:18:39.852770+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:39.852791+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:39.852827+00:00", "trade", 4.295, 100.0]
["2026-09-03T14:18:39.852866+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:18:39.853031+00:00", "trade", 4.295, 86.0]
["2026-09-03T14:18:39.884961+00:00", "trade", 4.2987, 5.0]
["2026-09-03T14:18:40.382900+00:00", "trade", 4.295, 200.0]
["2026-09-03T14:18:40.583646+00:00", "trade", 4.2999, 1.0]
["2026-09-03T14:18:41.292513+00:00", "trade", 4.2914, 2.0]
["2026-09-03T14:18:41.459273+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:42.155922+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:42.728212+00:00", "trade", 4.2999, 388.0]
["2026-09-03T14:18:42.842385+00:00", "trade", 4.2987, 50.0]
["2026-09-03T14:18:43.573818+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:18:43.718369+00:00", "trade", 4.3, 11.0]
["2026-09-03T14:18:44.322354+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:44.827529+00:00", "trade", 4.2911, 300.0]
["2026-09-03T14:18:44.976038+00:00", "trade", 4.2987, 10.0]
["2026-09-03T14:18:45.168109+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:45.398136+00:00", "trade", 4.295, 10.0]
["2026-09-03T14:18:45.746387+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:18:46.154862+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:18:46.220226+00:00", "trade", 4.2909, 2.0]
["2026-09-03T14:18:46.386348+00:00", "trade", 4.2901, 267.0]
["2026-09-03T14:18:46.758121+00:00", "trade", 4.3, 82.0]
["2026-09-03T14:18:47.378784+00:00", "trade", 4.295, 100.0]
["2026-09-03T14:18:47.774978+00:00", "trade", 4.3, 170.0]
["2026-09-03T14:18:47.774981+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:18:47.774986+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:18:47.774993+00:00", "trade", 4.3, 71.0]
["2026-09-03T14:18:47.774993+00:00", "trade", 4.3, 129.0]
["2026-09-03T14:18:47.774995+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:18:47.775051+00:00", "trade", 4.3, 30.0]
["2026-09-03T14:18:47.776845+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:18:47.779326+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:18:48.863142+00:00", "trade", 4.326, 100.0]
["2026-09-03T14:18:49.743887+00:00", "trade", 4.3151, 1.0]
["2026-09-03T14:18:50.052419+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:18:50.290376+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:18:50.384052+00:00", "trade", 4.32, 5000.0]
["2026-09-03T14:18:50.826292+00:00", "trade", 4.3257, 1.0]
["2026-09-03T14:18:51.043881+00:00", "trade", 4.3, 16.0]
["2026-09-03T14:18:51.367903+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:51.436235+00:00", "trade", 4.315, 14.0]
["2026-09-03T14:18:51.437204+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:18:51.445371+00:00", "trade", 4.315, 200.0]
["2026-09-03T14:18:51.446051+00:00", "trade", 4.315, 186.0]
["2026-09-03T14:18:52.369025+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:18:52.494899+00:00", "trade", 4.315, 34.0]
["2026-09-03T14:18:52.820494+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:18:52.961990+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:18:53.449960+00:00", "trade", 4.3151, 40.0]
["2026-09-03T14:18:54.491621+00:00", "trade", 4.315, 4.0]
["2026-09-03T14:18:54.889195+00:00", "trade", 4.315, 380.0]
["2026-09-03T14:18:54.895046+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:18:55.840542+00:00", "trade", 4.3299, 1.0]
["2026-09-03T14:18:56.854010+00:00", "trade", 4.325, 1159.0]
["2026-09-03T14:18:57.094306+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:18:57.094307+00:00", "trade", 4.33, 446.0]
["2026-09-03T14:18:57.094326+00:00", "trade", 4.33, 250.0]
["2026-09-03T14:18:57.094334+00:00", "trade", 4.33, 1162.0]
["2026-09-03T14:18:57.094336+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:18:57.094647+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:18:57.094647+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:18:57.095029+00:00", "trade", 4.33, 292.0]
["2026-09-03T14:18:57.095032+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:18:57.095033+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:18:57.097940+00:00", "trade", 4.35, 408.0]
["2026-09-03T14:18:57.194058+00:00", "trade", 4.3472, 700.0]
["2026-09-03T14:18:57.224716+00:00", "trade", 4.3473, 2000.0]
["2026-09-03T14:18:57.426605+00:00", "trade", 4.335, 600.0]
["2026-09-03T14:18:57.623153+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:18:58.134206+00:00", "trade", 4.3242, 18.0]
["2026-09-03T14:18:58.321049+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:18:58.321306+00:00", "trade", 4.32, 116.0]
["2026-09-03T14:18:58.323865+00:00", "trade", 4.3202, 116.0]
["2026-09-03T14:18:58.747959+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:18:58.884479+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:18:58.885552+00:00", "trade", 4.35, 1639.0]
["2026-09-03T14:18:59.229632+00:00", "trade", 4.348, 100.0]
["2026-09-03T14:18:59.251025+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:18:59.849289+00:00", "trade", 4.335, 500.0]
["2026-09-03T14:18:59.882677+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:18:59.993164+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:00.145185+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:01.229767+00:00", "trade", 4.3227, 1300.0]
["2026-09-03T14:19:01.611364+00:00", "trade", 4.3489, 1.0]
["2026-09-03T14:19:02.088511+00:00", "trade", 4.3278, 90.0]
["2026-09-03T14:19:02.131508+00:00", "trade", 4.3279, 1.0]
["2026-09-03T14:19:02.245398+00:00", "trade", 4.34, 18.0]
["2026-09-03T14:19:02.245687+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:02.311913+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:03.665736+00:00", "trade", 4.35, 23.0]
["2026-09-03T14:19:04.111125+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:04.589411+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:05.231829+00:00", "trade", 4.3291, 100.0]
["2026-09-03T14:19:05.544129+00:00", "trade", 4.335, 1.0]
["2026-09-03T14:19:06.112892+00:00", "trade", 4.335, 45.0]
["2026-09-03T14:19:06.113827+00:00", "trade", 4.3457, 1.0]
["2026-09-03T14:19:06.113848+00:00", "trade", 4.3352, 1.0]
["2026-09-03T14:19:06.426600+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:06.685571+00:00", "trade", 4.35, 90.0]
["2026-09-03T14:19:07.766394+00:00", "trade", 4.3254, 19.0]
["2026-09-03T14:19:07.882835+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:07.929398+00:00", "trade", 4.3499, 40.0]
["2026-09-03T14:19:08.045736+00:00", "trade", 4.35, 500.0]
["2026-09-03T14:19:09.638830+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:19:09.639034+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:19:09.639548+00:00", "trade", 4.35, 75.0]
["2026-09-03T14:19:09.885047+00:00", "trade", 4.3416, 500.0]
["2026-09-03T14:19:10.351038+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:10.934458+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:10.934469+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:11.285130+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:19:12.387755+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:19:12.800404+00:00", "trade", 4.35, 485.0]
["2026-09-03T14:19:12.801312+00:00", "trade", 4.35, 115.0]
["2026-09-03T14:19:12.910358+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:13.414834+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:13.459686+00:00", "trade", 4.335, 100.0]
["2026-09-03T14:19:13.459686+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:19:13.459741+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:13.459741+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:13.460444+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:13.464989+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:14.459914+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:14.825393+00:00", "trade", 4.3201, 20.0]
["2026-09-03T14:19:14.997532+00:00", "trade", 4.33, 79.0]
["2026-09-03T14:19:15.010080+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:15.010081+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:19:15.013536+00:00", "trade", 4.34, 20.0]
["2026-09-03T14:19:15.013538+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:19:15.208915+00:00", "trade", 4.345, 1800.0]
["2026-09-03T14:19:16.790976+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:17.035563+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:19:17.675876+00:00", "trade", 4.3451, 16.0]
["2026-09-03T14:19:17.863854+00:00", "trade", 4.3413, 29.0]
["2026-09-03T14:19:18.101528+00:00", "trade", 4.3499, 5.0]
["2026-09-03T14:19:18.775419+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:18.809701+00:00", "trade", 4.3412, 79.0]
["2026-09-03T14:19:18.985046+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:19.029164+00:00", "trade", 4.345, 92.0]
["2026-09-03T14:19:19.137993+00:00", "trade", 4.35, 580.0]
["2026-09-03T14:19:19.605818+00:00", "trade", 4.35, 74.0]
["2026-09-03T14:19:20.597969+00:00", "trade", 4.3401, 2.0]
["2026-09-03T14:19:20.755532+00:00", "trade", 4.35, 3000.0]
["2026-09-03T14:19:21.873948+00:00", "trade", 4.349, 5.0]
["2026-09-03T14:19:21.873966+00:00", "trade", 4.349, 45.0]
["2026-09-03T14:19:22.193078+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:19:22.862641+00:00", "trade", 4.3414, 1.0]
["2026-09-03T14:19:23.091432+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:23.247417+00:00", "trade", 4.3488, 100.0]
["2026-09-03T14:19:25.005505+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:25.710363+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:25.805213+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:25.805715+00:00", "trade", 4.35, 2500.0]
["2026-09-03T14:19:25.955947+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:19:26.589501+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:26.590064+00:00", "trade", 4.35, 46.0]
["2026-09-03T14:19:26.740165+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:19:26.749895+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:19:26.750316+00:00", "trade", 4.341, 100.0]
["2026-09-03T14:19:26.751122+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:19:26.753390+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753390+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753392+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:26.753396+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753396+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:26.753400+00:00", "trade", 4.34, 47.0]
["2026-09-03T14:19:26.753400+00:00", "trade", 4.34, 301.0]
["2026-09-03T14:19:26.753405+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753405+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753405+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:26.753651+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:19:26.753651+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:19:26.753657+00:00", "trade", 4.34, 37.0]
["2026-09-03T14:19:26.756725+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:19:27.684363+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:27.810532+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:19:27.810551+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.810667+00:00", "trade", 4.33, 40.0]
["2026-09-03T14:19:27.810670+00:00", "trade", 4.33, 14.0]
["2026-09-03T14:19:27.810670+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:19:27.810686+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.810688+00:00", "trade", 4.33, 136.0]
["2026-09-03T14:19:27.810731+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.810748+00:00", "trade", 4.33, 309.0]
["2026-09-03T14:19:27.810751+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.811047+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.815087+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.815748+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:27.910609+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:28.494388+00:00", "trade", 4.335, 1.0]
["2026-09-03T14:19:28.761295+00:00", "trade", 4.3398, 1.0]
["2026-09-03T14:19:28.764844+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:19:28.764844+00:00", "trade", 4.34, 82.0]
["2026-09-03T14:19:28.764845+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:28.764935+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:28.764940+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:28.767036+00:00", "trade", 4.335, 34.0]
["2026-09-03T14:19:28.770378+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:28.784285+00:00", "trade", 4.34, 74.0]
["2026-09-03T14:19:29.033419+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:29.061097+00:00", "trade", 4.34, 59.0]
["2026-09-03T14:19:29.061464+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:29.528119+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:29.764993+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:29.993181+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:30.305739+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:30.643101+00:00", "trade", 4.34, 300.0]
["2026-09-03T14:19:31.329544+00:00", "trade", 4.3301, 5000.0]
["2026-09-03T14:19:31.332117+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:31.438646+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:31.708383+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:31.748721+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:19:32.206135+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:33.025086+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:33.360006+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:19:33.630154+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:33.630213+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:19:33.630218+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:19:33.630218+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:19:33.630251+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:33.630253+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:33.630254+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:19:34.141051+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:34.574035+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:34.818896+00:00", "trade", 4.32, 10.0]
["2026-09-03T14:19:35.061806+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:35.217129+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:19:35.261521+00:00", "trade", 4.3201, 50.0]
["2026-09-03T14:19:35.540270+00:00", "trade", 4.32, 34.0]
["2026-09-03T14:19:35.540270+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540273+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:19:35.540276+00:00", "trade", 4.32, 82.0]
["2026-09-03T14:19:35.540329+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:19:35.540349+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:19:35.540389+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:35.540390+00:00", "trade", 4.32, 504.0]
["2026-09-03T14:19:35.540396+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540399+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540399+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540403+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540403+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540405+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540408+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540408+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540408+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:19:35.540444+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:35.540655+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540655+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540661+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540664+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540673+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.540679+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:35.541659+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:19:35.545421+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:35.558302+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:36.112808+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:36.247059+00:00", "trade", 4.3299, 1.0]
["2026-09-03T14:19:37.040393+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:37.543439+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:37.544091+00:00", "trade", 4.32, 61.0]
["2026-09-03T14:19:37.863249+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:19:37.915729+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:37.916027+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:19:37.916030+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:19:37.916150+00:00", "trade", 4.315, 4900.0]
["2026-09-03T14:19:38.315447+00:00", "trade", 4.32, 25.0]
["2026-09-03T14:19:38.577759+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:38.661957+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:39.087281+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:19:39.088483+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:39.088484+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:19:39.363448+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:39.777982+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:19:40.290069+00:00", "trade", 4.32, 1000.0]
["2026-09-03T14:19:40.669468+00:00", "trade", 4.32, 171.0]
["2026-09-03T14:19:41.535878+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:19:43.366382+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:43.719012+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:19:44.134499+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:19:44.392447+00:00", "trade", 4.3199, 1.0]
["2026-09-03T14:19:44.433023+00:00", "trade", 4.319, 250.0]
["2026-09-03T14:19:44.475553+00:00", "trade", 4.315, 2.0]
["2026-09-03T14:19:44.945255+00:00", "trade", 4.315, 1000.0]
["2026-09-03T14:19:45.845522+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:19:46.334264+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:19:46.655118+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:19:46.655120+00:00", "trade", 4.32, 400.0]
["2026-09-03T14:19:46.655267+00:00", "trade", 4.32, 300.0]
["2026-09-03T14:19:46.655268+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:46.655646+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:46.699467+00:00", "trade", 4.32, 3.0]
["2026-09-03T14:19:47.120716+00:00", "trade", 4.3248, 25.0]
["2026-09-03T14:19:47.483194+00:00", "trade", 4.3125, 1.0]
["2026-09-03T14:19:48.857694+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:19:48.944529+00:00", "trade", 4.32, 425.0]
["2026-09-03T14:19:50.381908+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:19:50.541123+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:50.568702+00:00", "trade", 4.32, 18.0]
["2026-09-03T14:19:50.570282+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:19:51.626710+00:00", "trade", 4.33, 95.0]
["2026-09-03T14:19:51.639909+00:00", "trade", 4.33, 144.0]
["2026-09-03T14:19:51.639909+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:19:51.639911+00:00", "trade", 4.33, 20.0]
["2026-09-03T14:19:51.639911+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:51.640271+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:51.640305+00:00", "trade", 4.33, 5.0]
["2026-09-03T14:19:51.648451+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:51.746957+00:00", "trade", 4.34, 9.0]
["2026-09-03T14:19:54.743877+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:55.235307+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:19:55.718488+00:00", "trade", 4.3243, 10.0]
["2026-09-03T14:19:55.805410+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:19:55.858528+00:00", "trade", 4.33, 30.0]
["2026-09-03T14:19:55.858768+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:19:56.337774+00:00", "trade", 4.34, 18.0]
["2026-09-03T14:19:56.337801+00:00", "trade", 4.35, 18.0]
["2026-09-03T14:19:56.572908+00:00", "trade", 4.34, 66.0]
["2026-09-03T14:19:56.982917+00:00", "trade", 4.3326, 40.0]
["2026-09-03T14:19:57.303850+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:19:57.962161+00:00", "trade", 4.34, 462.0]
["2026-09-03T14:19:58.407342+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:19:58.641756+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:19:59.993209+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:00.364420+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:20:00.369349+00:00", "trade", 4.34, 15.0]
["2026-09-03T14:20:00.737518+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:00.743606+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:20:00.743617+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:00.743621+00:00", "trade", 4.33, 1000.0]
["2026-09-03T14:20:00.743668+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:20:00.743693+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:20:00.743696+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:20:00.743793+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:20:00.743828+00:00", "trade", 4.33, 270.0]
["2026-09-03T14:20:00.744640+00:00", "trade", 4.32, 1561.0]
["2026-09-03T14:20:00.744640+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:20:00.744668+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:20:00.744670+00:00", "trade", 4.32, 2005.0]
["2026-09-03T14:20:00.744670+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:20:00.744675+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:20:00.744676+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:20:00.744676+00:00", "trade", 4.32, 1416.0]
["2026-09-03T14:20:00.744679+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:20:00.744916+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:20:00.744926+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:20:00.744927+00:00", "trade", 4.32, 20.0]
["2026-09-03T14:20:00.744927+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:20:00.744931+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:20:00.744932+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:00.744941+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.744946+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.744951+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.745592+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.745748+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.745976+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:20:00.745978+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.745984+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.745990+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746096+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:20:00.746096+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746098+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.746101+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746101+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746101+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746104+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746169+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:20:00.746254+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:20:00.746255+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:20:00.746267+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.746274+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:00.746670+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:00.746784+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.747286+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:20:00.747290+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.747292+00:00", "trade", 4.31, 20.0]
["2026-09-03T14:20:00.747295+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747301+00:00", "trade", 4.3, 99.0]
["2026-09-03T14:20:00.747307+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747310+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747319+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:20:00.747342+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:00.747386+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:20:00.747386+00:00", "trade", 4.3, 500.0]
["2026-09-03T14:20:00.747389+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747392+00:00", "trade", 4.3, 99.0]
["2026-09-03T14:20:00.747404+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747407+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.747410+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.747410+00:00", "trade", 4.3, 2500.0]
["2026-09-03T14:20:00.747410+00:00", "trade", 4.3, 43.0]
["2026-09-03T14:20:00.747413+00:00", "trade", 4.3, 1200.0]
["2026-09-03T14:20:00.747413+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:20:00.747432+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.747467+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.747554+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:20:00.747984+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:00.748700+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.748740+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.749246+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.751656+00:00", "trade", 4.29, 385.0]
["2026-09-03T14:20:00.751657+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.751674+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751677+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751680+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751692+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:00.751712+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751719+00:00", "trade", 4.29, 1000.0]
["2026-09-03T14:20:00.751725+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751731+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751737+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751737+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:20:00.751740+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751746+00:00", "trade", 4.29, 418.0]
["2026-09-03T14:20:00.751752+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751761+00:00", "trade", 4.29, 242.0]
["2026-09-03T14:20:00.751762+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751764+00:00", "trade", 4.29, 305.0]
["2026-09-03T14:20:00.751767+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751770+00:00", "trade", 4.29, 500.0]
["2026-09-03T14:20:00.751770+00:00", "trade", 4.29, 1727.0]
["2026-09-03T14:20:00.751772+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751807+00:00", "trade", 4.29, 583.0]
["2026-09-03T14:20:00.751809+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:20:00.751812+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751815+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751815+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751815+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:00.751819+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:20:00.751821+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:20:00.751821+00:00", "trade", 4.29, 302.0]
["2026-09-03T14:20:00.751857+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:20:00.751872+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:20:00.751872+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:20:00.751887+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:20:00.751906+00:00", "trade", 4.29, 436.0]
["2026-09-03T14:20:00.751927+00:00", "trade", 4.28, 145.0]
["2026-09-03T14:20:00.751929+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:20:00.751972+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:20:00.751978+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:20:00.751984+00:00", "trade", 4.29, 64.0]
["2026-09-03T14:20:00.751992+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:20:00.751998+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:20:00.752033+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:20:00.752388+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.752456+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:20:00.752465+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:20:00.752469+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.752477+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:20:00.752499+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.752504+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.752529+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.752554+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.753340+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753346+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:20:00.753346+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:20:00.753346+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753349+00:00", "trade", 4.26, 40.0]
["2026-09-03T14:20:00.753349+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753358+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753358+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753361+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753371+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.753371+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.753391+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753396+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.753397+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.753406+00:00", "trade", 4.26, 300.0]
["2026-09-03T14:20:00.753406+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:20:00.753411+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.753416+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.753427+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:20:00.755790+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:20:00.756037+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.756064+00:00", "trade", 4.25, 295.0]
["2026-09-03T14:20:00.756233+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.756320+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.756320+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.756338+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:20:00.756350+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:20:00.756353+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:20:00.756353+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:20:00.756356+00:00", "trade", 4.25, 538.0]
["2026-09-03T14:20:00.756868+00:00", "trade", 4.25, 6399.0]
["2026-09-03T14:20:00.756869+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:20:00.756954+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.756981+00:00", "trade", 4.25, 413.0]
["2026-09-03T14:20:00.756984+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.757240+00:00", "trade", 4.25, 241.0]
["2026-09-03T14:20:00.757321+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:20:00.757682+00:00", "trade", 4.26, 11.0]
["2026-09-03T14:20:00.758132+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.758167+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.758448+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.758575+00:00", "trade", 4.25, 362.0]
["2026-09-03T14:20:00.758578+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.758678+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.758739+00:00", "quote", 4.23, 4.27]
["2026-09-03T14:20:00.758789+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.758824+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:20:00.758954+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:20:00.759035+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:20:00.759064+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:20:00.759116+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759120+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759123+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759123+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759125+00:00", "quote", 4.21, 4.26]
["2026-09-03T14:20:00.759128+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:20:00.759128+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:20:00.759128+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:20:00.759131+00:00", "trade", 4.23, 94.0]
["2026-09-03T14:20:00.759261+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:20:00.759261+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:20:00.759504+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:20:00.759607+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:20:00.759841+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:20:00.759841+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759891+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:20:00.759904+00:00", "trade", 4.235, 100.0]
["2026-09-03T14:20:00.759931+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759934+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.759997+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:20:00.760007+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:20:00.760016+00:00", "trade", 4.21, 38.0]
["2026-09-03T14:20:00.760067+00:00", "trade", 4.24, 43.0]
["2026-09-03T14:20:00.760097+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:20:00.760121+00:00", "trade", 4.24, 27.0]
["2026-09-03T14:20:00.760286+00:00", "trade", 4.25, 63.0]
["2026-09-03T14:20:00.760286+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.760287+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:20:00.760289+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.760327+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760342+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760362+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760367+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760372+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760418+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760458+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760488+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760488+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760491+00:00", "trade", 4.25, 27.0]
["2026-09-03T14:20:00.760494+00:00", "trade", 4.25, 27.0]
["2026-09-03T14:20:00.760497+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:20:00.760512+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:20:00.760513+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760515+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:00.760523+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760528+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760551+00:00", "trade", 4.27, 63.0]
["2026-09-03T14:20:00.760551+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:20:00.760554+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:20:00.760588+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760598+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760603+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760617+00:00", "trade", 4.27, 16.0]
["2026-09-03T14:20:00.760648+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760648+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760654+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:20:00.760657+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:20:00.760658+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760663+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760683+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760688+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:20:00.760692+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:20:00.760693+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:20:00.760693+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:20:00.760699+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:20:00.760700+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:20:00.760701+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:20:00.760703+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760703+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760723+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760729+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760729+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760729+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:20:00.760733+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.760763+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.760774+00:00", "trade", 4.28, 63.0]
["2026-09-03T14:20:00.760776+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:20:00.760783+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:20:00.760795+00:00", "trade", 4.27, 37.0]
["2026-09-03T14:20:00.760798+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:20:00.760800+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:20:00.760800+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:20:00.760804+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:20:00.760819+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:20:00.760849+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:20:00.760859+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:20:00.760859+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:20:00.761179+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:20:00.761450+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.761528+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:20:00.762197+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.762298+00:00", "trade", 4.27, 46.0]
["2026-09-03T14:20:00.762301+00:00", "trade", 4.27, 46.0]
["2026-09-03T14:20:00.762301+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:20:00.763308+00:00", "trade", 4.26, 150.0]
["2026-09-03T14:20:00.763729+00:00", "trade", 4.26, 42.0]
["2026-09-03T14:20:00.765896+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.768056+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.768156+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:00.781601+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:20:00.783225+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:20:00.932022+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:20:00.979469+00:00", "trade", 4.275, 10.0]
["2026-09-03T14:20:00.984795+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:20:01.152908+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:01.152958+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:01.646886+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:20:01.714348+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:20:01.764229+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:20:01.825334+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:20:02.035481+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:20:02.252007+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:02.253821+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:03.184183+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:03.459990+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:20:04.214094+00:00", "trade", 4.3, 12.0]
["2026-09-03T14:20:04.299753+00:00", "trade", 4.28, 43.0]
["2026-09-03T14:20:04.312359+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:20:04.386067+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:04.386688+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:04.640979+00:00", "trade", 4.2999, 600.0]
["2026-09-03T14:20:04.821800+00:00", "trade", 4.28, 1600.0]
["2026-09-03T14:20:05.255625+00:00", "trade", 4.28, 48.0]
["2026-09-03T14:20:05.400917+00:00", "trade", 4.3, 300.0]
["2026-09-03T14:20:05.955657+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:05.956303+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:05.956614+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:05.956899+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:06.271924+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:20:06.272820+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:20:06.743950+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:20:07.483106+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:20:09.192724+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:20:09.471810+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:20:09.471815+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:20:09.662109+00:00", "trade", 4.2801, 90.0]
["2026-09-03T14:20:10.448086+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:20:10.448131+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:20:11.056105+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:20:11.056748+00:00", "trade", 4.3, 84.0]
["2026-09-03T14:20:11.057287+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:20:11.057305+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:20:11.057308+00:00", "trade", 4.3, 71.0]
["2026-09-03T14:20:11.057308+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:20:11.057325+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:20:11.057368+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:20:11.057383+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:11.057428+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:11.057701+00:00", "trade", 4.2999, 1.0]
["2026-09-03T14:20:11.057939+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:11.058008+00:00", "trade", 4.2999, 152.0]
["2026-09-03T14:20:11.058095+00:00", "trade", 4.2999, 20.0]
["2026-09-03T14:20:11.058566+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:20:11.058625+00:00", "trade", 4.2999, 84.0]
["2026-09-03T14:20:11.058791+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:20:11.058943+00:00", "trade", 4.3, 152.0]
["2026-09-03T14:20:11.059641+00:00", "trade", 4.2999, 10.0]
["2026-09-03T14:20:11.062778+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:20:11.072629+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:11.072647+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:11.072659+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:11.072897+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:11.078724+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:20:11.171252+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:20:11.171414+00:00", "trade", 4.33, 800.0]
["2026-09-03T14:20:11.171465+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:11.171496+00:00", "trade", 4.33, 500.0]
["2026-09-03T14:20:11.173162+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:20:11.173282+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:20:11.173285+00:00", "trade", 4.34, 99.0]
["2026-09-03T14:20:11.173570+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:11.173592+00:00", "trade", 4.34, 96.0]
["2026-09-03T14:20:11.173592+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:20:11.173615+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:11.173775+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:11.173780+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:11.173795+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.173800+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.173802+00:00", "trade", 4.34, 71.0]
["2026-09-03T14:20:11.174086+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.174592+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.184130+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.184135+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:11.186504+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:11.187139+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:11.187671+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:20:11.187718+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187728+00:00", "trade", 4.35, 2230.0]
["2026-09-03T14:20:11.187728+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187739+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187743+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187763+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187764+00:00", "trade", 4.35, 170.0]
["2026-09-03T14:20:11.187764+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:11.187778+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187814+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:11.187814+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:11.187821+00:00", "trade", 4.35, 350.0]
["2026-09-03T14:20:11.187823+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:11.188047+00:00", "trade", 4.35, 178.0]
["2026-09-03T14:20:11.188049+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:11.188054+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:11.188056+00:00", "trade", 4.35, 95.0]
["2026-09-03T14:20:11.188062+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:11.188108+00:00", "trade", 4.35, 1000.0]
["2026-09-03T14:20:11.188230+00:00", "trade", 4.3499, 350.0]
["2026-09-03T14:20:11.188516+00:00", "trade", 4.3499, 1000.0]
["2026-09-03T14:20:11.189217+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:20:11.200755+00:00", "trade", 4.335, 700.0]
["2026-09-03T14:20:11.205656+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:20:11.209475+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:20:11.222872+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:11.245325+00:00", "trade", 4.34, 299.0]
["2026-09-03T14:20:11.352272+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:20:12.348452+00:00", "trade", 4.35, 114.0]
["2026-09-03T14:20:12.348519+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:12.348524+00:00", "trade", 4.35, 1115.0]
["2026-09-03T14:20:12.348527+00:00", "trade", 4.35, 2193.0]
["2026-09-03T14:20:12.348529+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:12.348770+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:12.348771+00:00", "trade", 4.35, 937.0]
["2026-09-03T14:20:12.348856+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:20:12.349051+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:12.349059+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:12.349063+00:00", "trade", 4.35, 16.0]
["2026-09-03T14:20:12.349063+00:00", "trade", 4.35, 46.0]
["2026-09-03T14:20:12.351694+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:12.351697+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:12.980405+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:13.097414+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:13.396201+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:13.396203+00:00", "trade", 4.35, 4200.0]
["2026-09-03T14:20:13.396356+00:00", "trade", 4.35, 4000.0]
["2026-09-03T14:20:13.396356+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:13.850089+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:20:13.959857+00:00", "trade", 4.35, 954.0]
["2026-09-03T14:20:13.959859+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:13.960148+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:13.960148+00:00", "trade", 4.35, 46.0]
["2026-09-03T14:20:13.960159+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:15.458508+00:00", "trade", 4.36, 39.0]
["2026-09-03T14:20:15.627273+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:20:15.775935+00:00", "trade", 4.36, 5000.0]
["2026-09-03T14:20:15.794399+00:00", "trade", 4.36, 30.0]
["2026-09-03T14:20:15.794455+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:20:15.794475+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:20:15.795938+00:00", "trade", 4.36, 41.0]
["2026-09-03T14:20:15.796311+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:20:15.799667+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:20:15.799767+00:00", "trade", 4.36, 107.0]
["2026-09-03T14:20:15.799767+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:20:15.799768+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:20:15.799770+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:20:15.800332+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:20:15.800332+00:00", "trade", 4.36, 48.0]
["2026-09-03T14:20:15.800334+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:15.808635+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:20:15.809311+00:00", "trade", 4.37, 370.0]
["2026-09-03T14:20:16.262395+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:16.389804+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:16.946215+00:00", "trade", 4.3568, 50.0]
["2026-09-03T14:20:17.306988+00:00", "trade", 4.3675, 20.0]
["2026-09-03T14:20:17.403551+00:00", "trade", 4.36, 56.0]
["2026-09-03T14:20:17.510950+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:17.511226+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:20:17.511250+00:00", "trade", 4.3699, 100.0]
["2026-09-03T14:20:17.511370+00:00", "trade", 4.3699, 900.0]
["2026-09-03T14:20:17.931261+00:00", "trade", 4.36, 190.0]
["2026-09-03T14:20:17.986120+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:18.084196+00:00", "trade", 4.36, 105.0]
["2026-09-03T14:20:18.085023+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:20:18.089446+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:20:18.095199+00:00", "trade", 4.37, 95.0]
["2026-09-03T14:20:18.095692+00:00", "trade", 4.3699, 95.0]
["2026-09-03T14:20:18.659313+00:00", "trade", 4.36, 5000.0]
["2026-09-03T14:20:18.894919+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:20:18.968570+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:19.049681+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:19.049749+00:00", "trade", 4.35, 109.0]
["2026-09-03T14:20:19.077745+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:19.925270+00:00", "trade", 4.35, 1896.0]
["2026-09-03T14:20:19.925273+00:00", "trade", 4.35, 24.0]
["2026-09-03T14:20:19.925273+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:20:19.925276+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:19.925276+00:00", "trade", 4.35, 82.0]
["2026-09-03T14:20:19.925280+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:20:19.925280+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:20:19.925282+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:20:19.925282+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:20:19.925333+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:19.925353+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:20:19.925378+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:20:19.925383+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:20:19.926506+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:20:19.930831+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:20:20.032528+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:20.033180+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:20.033290+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:20.033293+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:20.033666+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:20:20.033937+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:20.355578+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:20.355844+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:20:20.356350+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:20.497723+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:20:20.533499+00:00", "trade", 4.35, 600.0]
["2026-09-03T14:20:20.534212+00:00", "trade", 4.3499, 600.0]
["2026-09-03T14:20:20.544526+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:20.544746+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:20.545031+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:20.545233+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:20:20.545588+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:20:20.545949+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:20:20.546304+00:00", "trade", 4.3459, 100.0]
["2026-09-03T14:20:20.936835+00:00", "trade", 4.325, 100.0]
["2026-09-03T14:20:21.198031+00:00", "trade", 4.325, 2.0]
["2026-09-03T14:20:21.200160+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:20:22.371683+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:20:22.377306+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:20:24.068590+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:20:24.807634+00:00", "trade", 4.34, 199.0]
["2026-09-03T14:20:24.968355+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:20:24.977461+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:20:24.977464+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:20:24.983677+00:00", "trade", 4.34, 99.0]
["2026-09-03T14:20:25.137193+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:20:25.140088+00:00", "trade", 4.3, 48.0]
["2026-09-03T14:20:25.220383+00:00", "trade", 4.3399, 3.0]
["2026-09-03T14:20:25.932411+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:20:26.052577+00:00", "trade", 4.3, 130.0]
["2026-09-03T14:20:26.069477+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:26.847046+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:27.010214+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:20:27.326463+00:00", "trade", 4.3344, 10.0]
["2026-09-03T14:20:28.395207+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:20:29.799667+00:00", "trade", 4.3343, 1.0]
["2026-09-03T14:20:29.877471+00:00", "trade", 4.3057, 21.0]
["2026-09-03T14:20:29.993237+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:20:30.031020+00:00", "trade", 4.32, 1000.0]
["2026-09-03T14:20:30.055544+00:00", "trade", 4.3348, 100.0]
["2026-09-03T14:20:33.291302+00:00", "trade", 4.331, 1.0]
["2026-09-03T14:20:34.407370+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:34.407661+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:20:34.901251+00:00", "trade", 4.325, 500.0]
["2026-09-03T14:20:36.404268+00:00", "trade", 4.343, 5.0]
["2026-09-03T14:20:36.404304+00:00", "trade", 4.343, 1.0]
["2026-09-03T14:20:37.028751+00:00", "trade", 4.35, 35.0]
["2026-09-03T14:20:37.272801+00:00", "trade", 4.349, 200.0]
["2026-09-03T14:20:37.272810+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:20:37.273068+00:00", "trade", 4.35, 404.0]
["2026-09-03T14:20:37.273396+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:20:37.273883+00:00", "trade", 4.3499, 200.0]
["2026-09-03T14:20:37.274244+00:00", "trade", 4.3499, 404.0]
["2026-09-03T14:20:37.274277+00:00", "trade", 4.3499, 200.0]
["2026-09-03T14:20:37.283494+00:00", "trade", 4.35, 1996.0]
["2026-09-03T14:20:37.283924+00:00", "trade", 4.3499, 1996.0]
["2026-09-03T14:20:37.444305+00:00", "trade", 4.308, 38.0]
["2026-09-03T14:20:38.079806+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:38.731073+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:40.836713+00:00", "trade", 4.34, 110.0]
["2026-09-03T14:20:41.672431+00:00", "trade", 4.3483, 50.0]
["2026-09-03T14:20:42.773630+00:00", "quote", 4.3, 4.35]
["2026-09-03T14:20:43.689181+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:43.689785+00:00", "trade", 4.34, 17.0]
["2026-09-03T14:20:43.741905+00:00", "trade", 4.3475, 1.0]
["2026-09-03T14:20:45.296301+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:45.643273+00:00", "trade", 4.34, 200.0]
["2026-09-03T14:20:46.609619+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:20:46.631331+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:46.675972+00:00", "trade", 4.3475, 1.0]
["2026-09-03T14:20:46.868235+00:00", "trade", 4.35, 56.0]
["2026-09-03T14:20:47.379108+00:00", "trade", 4.35, 450.0]
["2026-09-03T14:20:47.379129+00:00", "trade", 4.35, 800.0]
["2026-09-03T14:20:47.379147+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:20:48.187759+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:48.187759+00:00", "trade", 4.35, 71.0]
["2026-09-03T14:20:48.187761+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:20:48.187766+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:20:48.187768+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:48.187768+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:48.187770+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:20:48.187821+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:48.187836+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:48.187841+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:48.197659+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:48.248193+00:00", "trade", 4.35, 1500.0]
["2026-09-03T14:20:48.248861+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:20:48.688469+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:20:49.712999+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:20:49.713045+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:49.713276+00:00", "trade", 4.35, 45.0]
["2026-09-03T14:20:49.713276+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:20:49.713279+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:20:49.713280+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:49.713281+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:20:49.723700+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:49.724076+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:51.070608+00:00", "trade", 4.36, 80.0]
["2026-09-03T14:20:51.118912+00:00", "trade", 4.36, 1926.0]
["2026-09-03T14:20:53.946832+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:20:53.946833+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:53.947199+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:53.947975+00:00", "trade", 4.345, 41.0]
["2026-09-03T14:20:54.135953+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:20:54.447341+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:54.605771+00:00", "trade", 4.3498, 250.0]
["2026-09-03T14:20:55.129341+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:20:55.476418+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:20:56.683790+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:56.683792+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:20:56.683840+00:00", "trade", 4.35, 38.0]
["2026-09-03T14:20:56.684206+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:56.685759+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:20:56.687072+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:20:56.694509+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:20:56.694518+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:20:56.694525+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:56.694527+00:00", "trade", 4.36, 1000.0]
["2026-09-03T14:20:56.694901+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:56.694911+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:56.733904+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:56.773098+00:00", "trade", 4.3501, 16.0]
["2026-09-03T14:20:56.784680+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:20:58.627503+00:00", "trade", 4.36, 15.0]
["2026-09-03T14:20:58.627887+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:20:58.918335+00:00", "trade", 4.3612, 35.0]
["2026-09-03T14:20:59.465119+00:00", "trade", 4.365, 3.0]
["2026-09-03T14:20:59.475590+00:00", "trade", 4.365, 10.0]
["2026-09-03T14:20:59.497674+00:00", "trade", 4.365, 187.0]
["2026-09-03T14:20:59.607712+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:20:59.993255+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:21:00.062465+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:21:00.062468+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.062468+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.062498+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.062500+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:21:00.062724+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:21:00.062724+00:00", "trade", 4.37, 21.0]
["2026-09-03T14:21:00.062726+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:00.062730+00:00", "trade", 4.36, 27.0]
["2026-09-03T14:21:00.062730+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.062733+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.062733+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:00.064585+00:00", "trade", 4.35, 1422.0]
["2026-09-03T14:21:00.064585+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:00.064597+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:21:00.064600+00:00", "trade", 4.35, 80.0]
["2026-09-03T14:21:00.064645+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:00.064850+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:00.064853+00:00", "trade", 4.35, 30.0]
["2026-09-03T14:21:00.064856+00:00", "trade", 4.35, 21.0]
["2026-09-03T14:21:00.064861+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:00.064871+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:00.065141+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:21:00.065144+00:00", "trade", 4.36, 83.0]
["2026-09-03T14:21:00.065175+00:00", "trade", 4.35, 1300.0]
["2026-09-03T14:21:00.065177+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:00.065818+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:00.065822+00:00", "trade", 4.35, 1349.0]
["2026-09-03T14:21:00.070264+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:00.167268+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:21:01.475006+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:21:01.863856+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:21:02.494760+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:21:02.663955+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:21:02.664045+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:21:02.664382+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:21:02.664450+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:02.664962+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.670613+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.670841+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.671097+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.671392+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.671825+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.672333+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.672880+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.673178+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.673918+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.673981+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.674943+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:21:02.912641+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:21:03.217819+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:04.249158+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:04.249162+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:04.249162+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:04.249164+00:00", "trade", 4.35, 2629.0]
["2026-09-03T14:21:04.249167+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:04.249170+00:00", "trade", 4.35, 36.0]
["2026-09-03T14:21:04.249176+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:21:04.249176+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:21:04.249302+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:04.249386+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:21:04.249687+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:04.250349+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:04.354136+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:04.626560+00:00", "trade", 4.3499, 10.0]
["2026-09-03T14:21:04.686195+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:21:04.686824+00:00", "trade", 4.3499, 400.0]
["2026-09-03T14:21:04.687191+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:21:06.266957+00:00", "trade", 4.3497, 1.0]
["2026-09-03T14:21:06.330507+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:21:06.414461+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:21:06.438086+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:21:06.556276+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:21:06.722804+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:21:06.868555+00:00", "trade", 4.3499, 10.0]
["2026-09-03T14:21:07.103788+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:21:08.100576+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:21:08.158509+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:21:08.560133+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:08.560424+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:08.561025+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:08.685304+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:21:08.685683+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:21:08.691800+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:21:08.703254+00:00", "trade", 4.36, 850.0]
["2026-09-03T14:21:08.703582+00:00", "trade", 4.3599, 850.0]
["2026-09-03T14:21:08.703834+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:08.704148+00:00", "trade", 4.3599, 100.0]
["2026-09-03T14:21:08.704352+00:00", "trade", 4.36, 250.0]
["2026-09-03T14:21:08.704352+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.704402+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.704407+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.704442+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.704738+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.705482+00:00", "trade", 4.3599, 250.0]
["2026-09-03T14:21:08.706947+00:00", "trade", 4.37, 700.0]
["2026-09-03T14:21:08.707169+00:00", "trade", 4.3599, 700.0]
["2026-09-03T14:21:08.708276+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:21:08.708276+00:00", "trade", 4.37, 250.0]
["2026-09-03T14:21:08.708276+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.708291+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.708294+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:21:08.708294+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:21:08.708309+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:21:08.708311+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.708311+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:08.708321+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:08.708321+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.708328+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:21:08.708331+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.708331+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.708336+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.708341+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.708351+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.709010+00:00", "trade", 4.3599, 10.0]
["2026-09-03T14:21:08.709362+00:00", "trade", 4.3599, 200.0]
["2026-09-03T14:21:08.709725+00:00", "trade", 4.3599, 10.0]
["2026-09-03T14:21:08.709780+00:00", "trade", 4.3599, 250.0]
["2026-09-03T14:21:08.709810+00:00", "trade", 4.3599, 100.0]
["2026-09-03T14:21:08.710080+00:00", "trade", 4.3599, 100.0]
["2026-09-03T14:21:08.710730+00:00", "trade", 4.38, 1380.0]
["2026-09-03T14:21:08.711052+00:00", "trade", 4.3599, 1380.0]
["2026-09-03T14:21:08.713709+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.713709+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.718791+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.718791+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:08.721550+00:00", "trade", 4.378, 30.0]
["2026-09-03T14:21:08.966222+00:00", "trade", 4.365, 37.0]
["2026-09-03T14:21:09.054030+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:09.206750+00:00", "trade", 4.3538, 148.0]
["2026-09-03T14:21:09.708685+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:10.842263+00:00", "trade", 4.38, 8900.0]
["2026-09-03T14:21:10.843464+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.285617+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:21:11.286655+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:21:11.287512+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.287513+00:00", "trade", 4.37, 5000.0]
["2026-09-03T14:21:11.287557+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.287557+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.287612+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.288354+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.291556+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.291712+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.403638+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:11.776757+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:21:12.560841+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:13.626468+00:00", "trade", 4.3761, 120.0]
["2026-09-03T14:21:14.560611+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:14.562235+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:15.128258+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:15.158441+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:21:15.161193+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:21:16.137986+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:21:17.089495+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:21:17.811006+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:19.210960+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:21:19.211027+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:19.211979+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:19.212278+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:21:19.213803+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:21.361823+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:21:21.361823+00:00", "trade", 4.36, 86.0]
["2026-09-03T14:21:21.361826+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:21.361851+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:21.361854+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:21:21.361877+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:21.361917+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:21.362076+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:21:21.362491+00:00", "trade", 4.37, 47.0]
["2026-09-03T14:21:21.367149+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:21.508808+00:00", "trade", 4.3629, 30.0]
["2026-09-03T14:21:21.792107+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:21.802929+00:00", "trade", 4.37, 180.0]
["2026-09-03T14:21:21.803519+00:00", "trade", 4.3699, 180.0]
["2026-09-03T14:21:21.816585+00:00", "trade", 4.37, 136.0]
["2026-09-03T14:21:21.817201+00:00", "trade", 4.3699, 136.0]
["2026-09-03T14:21:22.361955+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:22.363293+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:22.662001+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:21:22.825748+00:00", "trade", 4.36, 5.0]
["2026-09-03T14:21:22.825750+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:22.862041+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:23.422628+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:21:23.658260+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:25.507590+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:25.520446+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:25.530356+00:00", "trade", 4.35, 31.0]
["2026-09-03T14:21:28.061812+00:00", "trade", 4.3513, 7.0]
["2026-09-03T14:21:28.341568+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:28.341568+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:28.834891+00:00", "trade", 4.355, 100.0]
["2026-09-03T14:21:29.972817+00:00", "trade", 4.355, 1.0]
["2026-09-03T14:21:29.993273+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:30.488543+00:00", "trade", 4.35, 67.0]
["2026-09-03T14:21:30.488546+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:30.488549+00:00", "trade", 4.35, 29.0]
["2026-09-03T14:21:30.488563+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:30.488564+00:00", "trade", 4.35, 73.0]
["2026-09-03T14:21:30.488567+00:00", "trade", 4.35, 96.0]
["2026-09-03T14:21:30.488573+00:00", "trade", 4.35, 131.0]
["2026-09-03T14:21:30.488609+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:30.488612+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:21:30.488802+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:21:30.488802+00:00", "trade", 4.35, 16.0]
["2026-09-03T14:21:30.488804+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:30.488854+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:30.923046+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:21:31.173849+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:31.185854+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:31.995277+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:21:32.650831+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:33.899847+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:33.900147+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:33.900148+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:21:33.978467+00:00", "trade", 4.35, 13.0]
["2026-09-03T14:21:34.705951+00:00", "trade", 4.35, 15.0]
["2026-09-03T14:21:36.045710+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:21:36.735490+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:21:37.973570+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:21:38.097859+00:00", "trade", 4.3575, 1.0]
["2026-09-03T14:21:38.108890+00:00", "trade", 4.3425, 1.0]
["2026-09-03T14:21:38.301992+00:00", "trade", 4.3575, 1.0]
["2026-09-03T14:21:38.334959+00:00", "trade", 4.35, 45.0]
["2026-09-03T14:21:38.532345+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:38.533354+00:00", "trade", 4.345, 35.0]
["2026-09-03T14:21:38.998972+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:21:39.728856+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:21:39.729604+00:00", "trade", 4.35, 14.0]
["2026-09-03T14:21:40.250363+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:40.832031+00:00", "trade", 4.345, 300.0]
["2026-09-03T14:21:42.254631+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:21:42.254848+00:00", "trade", 4.35, 692.0]
["2026-09-03T14:21:42.255584+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:21:42.255951+00:00", "trade", 4.3499, 692.0]
["2026-09-03T14:21:42.257178+00:00", "trade", 4.35, 83.0]
["2026-09-03T14:21:42.257181+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:21:42.257184+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:21:42.258149+00:00", "trade", 4.3499, 25.0]
["2026-09-03T14:21:42.258510+00:00", "trade", 4.3499, 83.0]
["2026-09-03T14:21:42.259345+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:21:42.259346+00:00", "trade", 4.35, 117.0]
["2026-09-03T14:21:42.259346+00:00", "trade", 4.35, 71.0]
["2026-09-03T14:21:42.259349+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:21:42.268190+00:00", "trade", 4.3499, 130.0]
["2026-09-03T14:21:42.268819+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:21:42.268822+00:00", "trade", 4.35, 99.0]
["2026-09-03T14:21:42.268822+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:21:42.270521+00:00", "trade", 4.3499, 10.0]
["2026-09-03T14:21:42.270885+00:00", "trade", 4.3499, 10.0]
["2026-09-03T14:21:42.270918+00:00", "trade", 4.3499, 99.0]
["2026-09-03T14:21:42.271032+00:00", "trade", 4.36, 46.0]
["2026-09-03T14:21:42.271033+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:21:42.271036+00:00", "trade", 4.36, 288.0]
["2026-09-03T14:21:42.271036+00:00", "trade", 4.36, 178.0]
["2026-09-03T14:21:42.271050+00:00", "trade", 4.36, 72.0]
["2026-09-03T14:21:42.271088+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:42.271098+00:00", "trade", 4.36, 167.0]
["2026-09-03T14:21:42.271495+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:21:42.271877+00:00", "trade", 4.36, 433.0]
["2026-09-03T14:21:42.272148+00:00", "trade", 4.3499, 72.0]
["2026-09-03T14:21:42.272506+00:00", "trade", 4.3499, 167.0]
["2026-09-03T14:21:42.272866+00:00", "trade", 4.3499, 46.0]
["2026-09-03T14:21:42.272897+00:00", "trade", 4.3499, 288.0]
["2026-09-03T14:21:42.272927+00:00", "trade", 4.3499, 178.0]
["2026-09-03T14:21:42.273224+00:00", "trade", 4.3499, 433.0]
["2026-09-03T14:21:42.273554+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:21:42.276556+00:00", "trade", 4.35, 130.0]
["2026-09-03T14:21:44.174342+00:00", "trade", 4.3613, 99.0]
["2026-09-03T14:21:46.522445+00:00", "trade", 4.36, 112.0]
["2026-09-03T14:21:46.522448+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:21:46.522508+00:00", "trade", 4.36, 555.0]
["2026-09-03T14:21:46.522508+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:47.664112+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:21:47.894260+00:00", "trade", 4.3525, 10.0]
["2026-09-03T14:21:47.909293+00:00", "trade", 4.3694, 2.0]
["2026-09-03T14:21:47.934210+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:21:47.936195+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:21:49.532750+00:00", "trade", 4.3699, 30.0]
["2026-09-03T14:21:49.721215+00:00", "trade", 4.3675, 10.0]
["2026-09-03T14:21:49.740145+00:00", "trade", 4.3675, 1.0]
["2026-09-03T14:21:50.288818+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:50.625205+00:00", "trade", 4.36, 8.0]
["2026-09-03T14:21:51.816052+00:00", "trade", 4.3633, 1.0]
["2026-09-03T14:21:51.817158+00:00", "trade", 4.35, 39.0]
["2026-09-03T14:21:52.050737+00:00", "trade", 4.3525, 7.0]
["2026-09-03T14:21:53.004754+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:21:53.004754+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:53.148406+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:53.320909+00:00", "trade", 4.36, 21.0]
["2026-09-03T14:21:54.479678+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:21:55.669112+00:00", "trade", 4.3598, 200.0]
["2026-09-03T14:21:55.669497+00:00", "trade", 4.3598, 400.0]
["2026-09-03T14:21:55.669679+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:55.669683+00:00", "trade", 4.36, 400.0]
["2026-09-03T14:21:55.669684+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:21:55.669692+00:00", "trade", 4.36, 77.0]
["2026-09-03T14:21:55.670772+00:00", "trade", 4.37, 15.0]
["2026-09-03T14:21:55.670774+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:21:55.670792+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:55.670793+00:00", "trade", 4.37, 998.0]
["2026-09-03T14:21:55.670827+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:21:55.670837+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:55.671051+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:21:55.672555+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:21:55.672701+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:55.672702+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:21:55.672702+00:00", "trade", 4.38, 500.0]
["2026-09-03T14:21:55.672766+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:55.673604+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:21:55.673631+00:00", "trade", 4.38, 2425.0]
["2026-09-03T14:21:55.675929+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:55.676084+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:55.683727+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:21:56.570088+00:00", "trade", 4.3601, 500.0]
["2026-09-03T14:21:57.004515+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:21:57.005544+00:00", "trade", 4.37, 78.0]
["2026-09-03T14:21:57.026549+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:21:57.044503+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:21:59.993291+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:01.473004+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:22:02.076813+00:00", "trade", 4.3775, 1.0]
["2026-09-03T14:22:03.582203+00:00", "trade", 4.3791, 5.0]
["2026-09-03T14:22:03.583015+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:03.757541+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:22:04.881713+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:22:04.881728+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:22:04.881759+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:04.881890+00:00", "trade", 4.37, 8.0]
["2026-09-03T14:22:04.882661+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:22:04.882932+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:22:04.882947+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:22:04.888906+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:22:04.889643+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:22:04.925025+00:00", "trade", 4.3344, 75.0]
["2026-09-03T14:22:05.097333+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:22:05.099002+00:00", "trade", 4.37, 14.0]
["2026-09-03T14:22:05.355627+00:00", "trade", 4.3687, 20.0]
["2026-09-03T14:22:05.762815+00:00", "trade", 4.37, 45.0]
["2026-09-03T14:22:05.879803+00:00", "trade", 4.3699, 197.0]
["2026-09-03T14:22:06.461563+00:00", "trade", 4.365, 500.0]
["2026-09-03T14:22:06.709005+00:00", "trade", 4.37, 35.0]
["2026-09-03T14:22:06.714085+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:22:07.204574+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:07.204580+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:22:07.204594+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:22:07.205617+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:22:07.205621+00:00", "trade", 4.35, 110.0]
["2026-09-03T14:22:07.205621+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:22:07.205624+00:00", "trade", 4.35, 250.0]
["2026-09-03T14:22:07.205626+00:00", "trade", 4.35, 440.0]
["2026-09-03T14:22:07.206262+00:00", "trade", 4.35, 60.0]
["2026-09-03T14:22:07.206264+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:22:07.206318+00:00", "trade", 4.35, 22.0]
["2026-09-03T14:22:07.206569+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:22:07.206639+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:22:07.206644+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:22:07.311022+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:07.311433+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:07.792303+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:22:08.760848+00:00", "trade", 4.35, 86.0]
["2026-09-03T14:22:08.761338+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:22:08.761356+00:00", "trade", 4.35, 313.0]
["2026-09-03T14:22:08.761525+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:08.761786+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:08.761789+00:00", "trade", 4.35, 474.0]
["2026-09-03T14:22:08.764424+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:22:08.765741+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:22:09.661759+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:22:09.662823+00:00", "trade", 4.345, 32.0]
["2026-09-03T14:22:11.170754+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:22:11.742985+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:11.742997+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:11.743388+00:00", "trade", 4.35, 26.0]
["2026-09-03T14:22:11.743436+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:11.743647+00:00", "trade", 4.35, 74.0]
["2026-09-03T14:22:11.745153+00:00", "trade", 4.3499, 200.0]
["2026-09-03T14:22:11.745496+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:22:11.745703+00:00", "trade", 4.3499, 100.0]
["2026-09-03T14:22:12.623931+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:12.625747+00:00", "trade", 4.3499, 23.0]
["2026-09-03T14:22:12.703401+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:22:13.868803+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:13.945842+00:00", "trade", 4.345, 2500.0]
["2026-09-03T14:22:14.990642+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:22:16.058911+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:22:16.423304+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:22:17.067120+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:22:17.483940+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:22:19.061685+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061689+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:22:19.061695+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061695+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:22:19.061698+00:00", "trade", 4.35, 83.0]
["2026-09-03T14:22:19.061698+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061704+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:22:19.061704+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061704+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061710+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061710+00:00", "trade", 4.35, 93.0]
["2026-09-03T14:22:19.061716+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061737+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061752+00:00", "trade", 4.35, 14.0]
["2026-09-03T14:22:19.061755+00:00", "trade", 4.35, 80.0]
["2026-09-03T14:22:19.061773+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061773+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061776+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061887+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061899+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061905+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.061942+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:19.061942+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:19.061942+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.061945+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061947+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061950+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:22:19.061952+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:19.061971+00:00", "trade", 4.35, 19.0]
["2026-09-03T14:22:19.061971+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061972+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.061982+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:22:19.061982+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.061983+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:19.061992+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.062004+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062017+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.062046+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062146+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062149+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062161+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062314+00:00", "trade", 4.345, 27.0]
["2026-09-03T14:22:19.062413+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:19.062468+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:19.161996+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.162011+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.162014+00:00", "trade", 4.36, 5.0]
["2026-09-03T14:22:19.162080+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:22:19.162266+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.166065+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.166311+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.213322+00:00", "trade", 4.37, 400.0]
["2026-09-03T14:22:19.213323+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:22:19.506623+00:00", "trade", 4.3632, 2.0]
["2026-09-03T14:22:19.968015+00:00", "trade", 4.3401, 29.0]
["2026-09-03T14:22:20.110661+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:20.110731+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:20.118888+00:00", "trade", 4.37, 76.0]
["2026-09-03T14:22:20.118897+00:00", "trade", 4.37, 189.0]
["2026-09-03T14:22:20.118901+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:20.118942+00:00", "trade", 4.37, 923.0]
["2026-09-03T14:22:20.118946+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:20.750070+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:20.750116+00:00", "trade", 4.35, 3194.0]
["2026-09-03T14:22:20.750867+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:21.385945+00:00", "trade", 4.36, 500.0]
["2026-09-03T14:22:21.392473+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:21.392882+00:00", "trade", 4.3799, 50.0]
["2026-09-03T14:22:22.899207+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:22:23.605148+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:23.605208+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:23.605212+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:22:23.615944+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:22:25.767748+00:00", "trade", 4.35, 24.0]
["2026-09-03T14:22:28.650826+00:00", "trade", 4.3757, 1.0]
["2026-09-03T14:22:28.754853+00:00", "trade", 4.365, 1000.0]
["2026-09-03T14:22:29.993319+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:32.046078+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:32.046081+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:22:32.046135+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:22:32.046159+00:00", "trade", 4.37, 261.0]
["2026-09-03T14:22:32.046162+00:00", "trade", 4.38, 290.0]
["2026-09-03T14:22:32.046229+00:00", "trade", 4.38, 214.0]
["2026-09-03T14:22:32.046233+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:32.046233+00:00", "trade", 4.38, 14.0]
["2026-09-03T14:22:32.046235+00:00", "trade", 4.38, 30.0]
["2026-09-03T14:22:32.046238+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:22:32.046286+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:32.046466+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:22:32.046472+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:22:32.046484+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:32.046544+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:32.047107+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:22:32.047420+00:00", "trade", 4.38, 900.0]
["2026-09-03T14:22:32.047919+00:00", "trade", 4.38, 1100.0]
["2026-09-03T14:22:32.057307+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:22:32.057364+00:00", "trade", 4.38, 446.0]
["2026-09-03T14:22:32.057370+00:00", "trade", 4.38, 1362.0]
["2026-09-03T14:22:32.057626+00:00", "trade", 4.38, 3292.0]
["2026-09-03T14:22:32.285972+00:00", "trade", 4.3701, 187.0]
["2026-09-03T14:22:32.681068+00:00", "trade", 4.37, 71.0]
["2026-09-03T14:22:32.681068+00:00", "trade", 4.37, 37.0]
["2026-09-03T14:22:32.681119+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:32.681134+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:32.681139+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:32.681144+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:32.681505+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:32.681631+00:00", "trade", 4.36, 5.0]
["2026-09-03T14:22:32.681680+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:22:32.681727+00:00", "trade", 4.36, 48.0]
["2026-09-03T14:22:32.681870+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682271+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682291+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682295+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:22:32.682361+00:00", "trade", 4.35, 980.0]
["2026-09-03T14:22:32.682361+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682373+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:32.682575+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:22:32.682577+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682579+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:22:32.682579+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:32.682581+00:00", "trade", 4.35, 52.0]
["2026-09-03T14:22:32.682612+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682632+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.682659+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:22:32.682704+00:00", "trade", 4.35, 16.0]
["2026-09-03T14:22:32.682737+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:22:32.684682+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.688836+00:00", "trade", 4.36, 19.0]
["2026-09-03T14:22:32.688836+00:00", "trade", 4.36, 71.0]
["2026-09-03T14:22:32.688837+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:22:32.688923+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:22:32.689213+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:32.979241+00:00", "trade", 4.36, 12.0]
["2026-09-03T14:22:32.979289+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:32.983299+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:33.116626+00:00", "trade", 4.3799, 2400.0]
["2026-09-03T14:22:33.118039+00:00", "trade", 4.3799, 2600.0]
["2026-09-03T14:22:33.118576+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:22:33.126649+00:00", "trade", 4.38, 71.0]
["2026-09-03T14:22:33.126649+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:22:33.126658+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:33.126661+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:33.126664+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:33.126787+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:33.877550+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:34.878585+00:00", "trade", 4.375, 63.0]
["2026-09-03T14:22:36.217203+00:00", "trade", 4.36, 4.0]
["2026-09-03T14:22:36.239724+00:00", "trade", 4.3765, 169.0]
["2026-09-03T14:22:36.261192+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:38.626348+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:22:39.670774+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:22:39.670776+00:00", "trade", 4.38, 71.0]
["2026-09-03T14:22:40.342318+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:22:40.343497+00:00", "trade", 4.39, 14.0]
["2026-09-03T14:22:40.345659+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:22:40.511769+00:00", "trade", 4.375, 1000.0]
["2026-09-03T14:22:43.121048+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:43.121048+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:43.252499+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:43.502290+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:22:44.837237+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:22:44.837324+00:00", "trade", 4.38, 15.0]
["2026-09-03T14:22:44.837327+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:22:44.985595+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:22:45.881336+00:00", "trade", 4.36, 30.0]
["2026-09-03T14:22:45.896477+00:00", "trade", 4.36, 170.0]
["2026-09-03T14:22:47.613930+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:22:48.153259+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:49.642374+00:00", "trade", 4.38, 264.0]
["2026-09-03T14:22:50.560895+00:00", "trade", 4.39, 21.0]
["2026-09-03T14:22:54.322146+00:00", "trade", 4.385, 21.0]
["2026-09-03T14:22:54.357802+00:00", "trade", 4.385, 40.0]
["2026-09-03T14:22:54.663300+00:00", "trade", 4.3887, 1.0]
["2026-09-03T14:22:54.965294+00:00", "trade", 4.38, 24.0]
["2026-09-03T14:22:55.607538+00:00", "trade", 4.3817, 533.0]
["2026-09-03T14:22:55.607977+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:55.608563+00:00", "trade", 4.385, 35.0]
["2026-09-03T14:22:55.611624+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:55.611937+00:00", "trade", 4.38, 58.0]
["2026-09-03T14:22:55.612018+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:22:55.612039+00:00", "trade", 4.38, 462.0]
["2026-09-03T14:22:55.612223+00:00", "trade", 4.38, 193.0]
["2026-09-03T14:22:55.612584+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:55.612725+00:00", "trade", 4.38, 234.0]
["2026-09-03T14:22:55.612896+00:00", "trade", 4.38, 4807.0]
["2026-09-03T14:22:55.828904+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:55.828910+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:55.829088+00:00", "trade", 4.38, 16.0]
["2026-09-03T14:22:55.829088+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:22:55.829097+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:56.041679+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:56.044187+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:56.044319+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:56.047315+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:56.058462+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:56.804344+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:22:57.080198+00:00", "trade", 4.375, 300.0]
["2026-09-03T14:22:57.840105+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:22:57.975277+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:22:58.514303+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:22:58.756395+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:22:58.900002+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:22:58.900008+00:00", "trade", 4.39, 250.0]
["2026-09-03T14:22:58.900008+00:00", "trade", 4.39, 500.0]
["2026-09-03T14:22:58.900012+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:22:58.900012+00:00", "trade", 4.39, 72.0]
["2026-09-03T14:22:58.900017+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:22:58.900017+00:00", "trade", 4.39, 34.0]
["2026-09-03T14:22:58.900017+00:00", "trade", 4.39, 30.0]
["2026-09-03T14:22:58.900222+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:22:58.900248+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:22:58.900474+00:00", "trade", 4.4, 250.0]
["2026-09-03T14:22:58.900483+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:22:58.900483+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:22:58.900486+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:22:58.900538+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:22:58.900567+00:00", "trade", 4.4, 21.0]
["2026-09-03T14:22:58.900579+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:22:58.900838+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:22:58.900924+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:22:58.900929+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:22:58.900979+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:22:58.901039+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:22:58.901102+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:22:58.905866+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:22:58.906194+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:22:58.906236+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:22:58.906245+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:22:58.906281+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:22:58.907451+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:22:58.907529+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:22:58.907529+00:00", "trade", 4.39, 52.0]
["2026-09-03T14:22:58.907532+00:00", "trade", 4.39, 26.0]
["2026-09-03T14:22:58.907541+00:00", "trade", 4.38, 16.0]
["2026-09-03T14:22:58.907541+00:00", "trade", 4.38, 429.0]
["2026-09-03T14:22:58.907544+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:22:58.907547+00:00", "trade", 4.38, 121.0]
["2026-09-03T14:22:58.907553+00:00", "trade", 4.38, 1679.0]
["2026-09-03T14:22:58.907556+00:00", "trade", 4.38, 6.0]
["2026-09-03T14:22:58.907595+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907604+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:22:58.907610+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:22:58.907619+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:22:58.907620+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907625+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:22:58.907628+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:22:58.907645+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907665+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907700+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907710+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:22:58.907799+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:22:58.907801+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:22:58.907814+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:22:58.907814+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:22:58.907826+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.907831+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.907831+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.907966+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.908022+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:22:58.908101+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.908166+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.908176+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:22:58.908282+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908302+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908302+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908302+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908307+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908337+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908482+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:22:58.908592+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:22:58.912112+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:22:59.148848+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:22:59.993342+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:23:00.042319+00:00", "trade", 4.36, 1811.0]
["2026-09-03T14:23:00.097365+00:00", "trade", 4.3775, 2.0]
["2026-09-03T14:23:00.261743+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:23:00.853050+00:00", "trade", 4.3625, 26.0]
["2026-09-03T14:23:01.961627+00:00", "trade", 4.3799, 42.0]
["2026-09-03T14:23:03.306783+00:00", "trade", 4.3776, 71.0]
["2026-09-03T14:23:04.703491+00:00", "trade", 4.3799, 11.0]
["2026-09-03T14:23:05.547139+00:00", "trade", 4.3775, 1.0]
["2026-09-03T14:23:06.364228+00:00", "trade", 4.379, 1.0]
["2026-09-03T14:23:07.752567+00:00", "trade", 4.3775, 1.0]
["2026-09-03T14:23:07.753599+00:00", "trade", 4.37, 32.0]
["2026-09-03T14:23:08.484448+00:00", "trade", 4.36, 555.0]
["2026-09-03T14:23:08.484448+00:00", "trade", 4.36, 872.0]
["2026-09-03T14:23:08.484459+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:23:08.484461+00:00", "trade", 4.36, 7509.0]
["2026-09-03T14:23:08.484463+00:00", "trade", 4.36, 24.0]
["2026-09-03T14:23:08.484472+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:23:08.484499+00:00", "trade", 4.36, 1893.0]
["2026-09-03T14:23:08.484500+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:23:08.484506+00:00", "trade", 4.36, 235.0]
["2026-09-03T14:23:08.484506+00:00", "trade", 4.36, 60.0]
["2026-09-03T14:23:08.484526+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:23:08.484596+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:23:08.484620+00:00", "trade", 4.35, 33.0]
["2026-09-03T14:23:08.484620+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:23:08.484623+00:00", "trade", 4.35, 67.0]
["2026-09-03T14:23:08.484623+00:00", "trade", 4.35, 185.0]
["2026-09-03T14:23:08.484660+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:23:08.484695+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:23:08.484698+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:23:08.484701+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:23:08.484710+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:23:08.484710+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:23:08.484710+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484710+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484716+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:23:08.484716+00:00", "trade", 4.37, 97.0]
["2026-09-03T14:23:08.484735+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484740+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484740+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484745+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484790+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.484986+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.485068+00:00", "trade", 4.35, 365.0]
["2026-09-03T14:23:08.485071+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:08.485110+00:00", "trade", 4.35, 65.0]
["2026-09-03T14:23:08.485121+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:08.485122+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:23:08.485126+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485185+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:23:08.485191+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485226+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485237+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485241+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485241+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485306+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485477+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.485507+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:23:08.485783+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:23:08.486123+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:23:08.486301+00:00", "trade", 4.35, 60.0]
["2026-09-03T14:23:08.486337+00:00", "trade", 4.35, 53.0]
["2026-09-03T14:23:08.486549+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:23:08.486553+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:23:08.486554+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:08.486574+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:23:08.486574+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:23:08.486579+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:23:08.486579+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:23:08.486855+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:08.486870+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:08.586578+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:08.591284+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:08.689323+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:23:08.689411+00:00", "trade", 4.331, 1999.0]
["2026-09-03T14:23:08.977755+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:09.343153+00:00", "trade", 4.3499, 50.0]
["2026-09-03T14:23:10.356734+00:00", "trade", 4.3499, 690.0]
["2026-09-03T14:23:10.721662+00:00", "trade", 4.3452, 138.0]
["2026-09-03T14:23:10.734193+00:00", "trade", 4.3472, 1.0]
["2026-09-03T14:23:10.996622+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:23:11.692950+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:11.692952+00:00", "trade", 4.35, 18.0]
["2026-09-03T14:23:12.658222+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:23:12.658555+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:12.662154+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:13.504066+00:00", "trade", 4.3475, 1.0]
["2026-09-03T14:23:13.549548+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:23:13.550982+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:13.550987+00:00", "trade", 4.34, 7.0]
["2026-09-03T14:23:13.550987+00:00", "trade", 4.34, 159.0]
["2026-09-03T14:23:13.550990+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:23:13.551242+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:13.551302+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:13.551312+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:13.551363+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:23:13.551388+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:23:13.551393+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:23:13.552030+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:23:13.673207+00:00", "trade", 4.335, 200.0]
["2026-09-03T14:23:13.673745+00:00", "trade", 4.335, 100.0]
["2026-09-03T14:23:13.676924+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:23:13.677206+00:00", "trade", 4.3301, 200.0]
["2026-09-03T14:23:13.677564+00:00", "trade", 4.3341, 4500.0]
["2026-09-03T14:23:13.678636+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:23:14.616269+00:00", "trade", 4.3387, 1.0]
["2026-09-03T14:23:15.702869+00:00", "trade", 4.335, 1.0]
["2026-09-03T14:23:16.295690+00:00", "trade", 4.3387, 32.0]
["2026-09-03T14:23:16.542876+00:00", "trade", 4.34, 52.0]
["2026-09-03T14:23:16.542876+00:00", "trade", 4.34, 6.0]
["2026-09-03T14:23:16.542942+00:00", "trade", 4.34, 82.0]
["2026-09-03T14:23:16.542945+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:23:16.542945+00:00", "trade", 4.34, 58.0]
["2026-09-03T14:23:16.542946+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:16.542946+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:23:16.542963+00:00", "trade", 4.34, 42.0]
["2026-09-03T14:23:16.542975+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:23:16.542993+00:00", "trade", 4.34, 15.0]
["2026-09-03T14:23:16.542999+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:23:16.543149+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:23:16.801177+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:23:16.877793+00:00", "trade", 4.34, 2200.0]
["2026-09-03T14:23:16.908559+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:23:16.908612+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:16.908613+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:23:16.908958+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:23:16.909199+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:23:16.909354+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:23:16.912261+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:23:18.042995+00:00", "quote", 4.33, 4.39]
["2026-09-03T14:23:18.522198+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:23:18.522257+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:18.524427+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:18.533123+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:18.541708+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:23:18.543097+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:18.543143+00:00", "trade", 4.34, 53.0]
["2026-09-03T14:23:18.543202+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:23:18.543232+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:23:18.543413+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:23:18.543413+00:00", "trade", 4.34, 21.0]
["2026-09-03T14:23:18.543528+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:23:20.022717+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:23:20.060098+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:23:24.369289+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:23:25.199951+00:00", "trade", 4.3699, 1.0]
["2026-09-03T14:23:25.459612+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:23:26.171443+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.329944+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.391393+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:23:29.391393+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:23:29.391942+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392066+00:00", "trade", 4.35, 18.0]
["2026-09-03T14:23:29.392393+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392403+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392443+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392619+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392629+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392629+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:29.392845+00:00", "trade", 4.35, 45.0]
["2026-09-03T14:23:29.392864+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:29.392869+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:23:29.392869+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:29.397876+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:23:29.493113+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:29.582257+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:29.582265+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:29.993355+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:30.358614+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:30.428305+00:00", "trade", 4.349, 77.0]
["2026-09-03T14:23:33.132109+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:34.267635+00:00", "trade", 4.37, 17.0]
["2026-09-03T14:23:34.268015+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:34.634229+00:00", "trade", 4.37, 83.0]
["2026-09-03T14:23:34.634277+00:00", "trade", 4.37, 17.0]
["2026-09-03T14:23:34.634915+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:34.635095+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:34.870388+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:35.288498+00:00", "trade", 4.36, 24.0]
["2026-09-03T14:23:36.110807+00:00", "trade", 4.35, 4.0]
["2026-09-03T14:23:36.931437+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:36.971524+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:23:38.636074+00:00", "trade", 4.365, 100.0]
["2026-09-03T14:23:38.636129+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:23:38.637131+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:38.637963+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:42.821988+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:42.823041+00:00", "trade", 4.35, 38.0]
["2026-09-03T14:23:44.911080+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:44.911132+00:00", "trade", 4.36, 7.0]
["2026-09-03T14:23:44.911186+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:44.917393+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:23:45.994608+00:00", "trade", 4.3543, 1.0]
["2026-09-03T14:23:47.425321+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:47.481176+00:00", "trade", 4.37, 291.0]
["2026-09-03T14:23:49.522320+00:00", "trade", 4.365, 168.0]
["2026-09-03T14:23:50.125677+00:00", "trade", 4.365, 900.0]
["2026-09-03T14:23:50.395745+00:00", "trade", 4.3649, 168.0]
["2026-09-03T14:23:50.395787+00:00", "trade", 4.3688, 1832.0]
["2026-09-03T14:23:50.912875+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:23:50.913149+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:23:50.913207+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:50.913236+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:23:50.913242+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:50.913245+00:00", "trade", 4.35, 111.0]
["2026-09-03T14:23:50.913257+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:50.913337+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:23:50.913438+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:23:50.913438+00:00", "trade", 4.35, 31.0]
["2026-09-03T14:23:50.913438+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:50.919251+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:50.923326+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:23:51.273558+00:00", "trade", 4.37, 700.0]
["2026-09-03T14:23:51.290497+00:00", "trade", 4.37, 1300.0]
["2026-09-03T14:23:51.631092+00:00", "trade", 4.355, 5.0]
["2026-09-03T14:23:51.913485+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:51.914105+00:00", "trade", 4.36, 32.0]
["2026-09-03T14:23:51.956966+00:00", "trade", 4.35, 91.0]
["2026-09-03T14:23:53.868892+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:23:54.862694+00:00", "trade", 4.36, 400.0]
["2026-09-03T14:23:56.295316+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:23:58.698880+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:23:58.889573+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:23:59.580768+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:23:59.900871+00:00", "trade", 4.365, 3.0]
["2026-09-03T14:23:59.922835+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:23:59.993398+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:24:00.432021+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:24:01.930825+00:00", "trade", 4.355, 400.0]
["2026-09-03T14:24:02.247940+00:00", "trade", 4.36, 42.0]
["2026-09-03T14:24:07.056385+00:00", "trade", 4.355, 5.0]
["2026-09-03T14:24:07.057441+00:00", "trade", 4.355, 40.0]
["2026-09-03T14:24:07.148768+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:24:07.148772+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:24:07.148772+00:00", "trade", 4.35, 84.0]
["2026-09-03T14:24:07.148773+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:24:07.149013+00:00", "trade", 4.35, 16.0]
["2026-09-03T14:24:07.149013+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:24:07.149015+00:00", "trade", 4.35, 51.0]
["2026-09-03T14:24:07.149087+00:00", "trade", 4.35, 7.0]
["2026-09-03T14:24:07.149670+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:24:07.149680+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:24:07.685782+00:00", "trade", 4.35, 29.0]
["2026-09-03T14:24:07.807028+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:24:08.184929+00:00", "trade", 4.3501, 1.0]
["2026-09-03T14:24:09.710320+00:00", "trade", 4.35, 196.0]
["2026-09-03T14:24:10.875945+00:00", "trade", 4.341, 6.0]
["2026-09-03T14:24:12.461301+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:24:12.695058+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:24:12.702561+00:00", "trade", 4.35, 35.0]
["2026-09-03T14:24:12.704224+00:00", "trade", 4.35, 35.0]
["2026-09-03T14:24:13.689455+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:24:13.689756+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:24:14.140272+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:24:14.591836+00:00", "trade", 4.36, 5.0]
["2026-09-03T14:24:15.886899+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:24:15.970865+00:00", "trade", 4.35, 62.0]
["2026-09-03T14:24:16.847499+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:24:16.848371+00:00", "trade", 4.35, 460.0]
["2026-09-03T14:24:16.848573+00:00", "trade", 4.35, 340.0]
["2026-09-03T14:24:16.848741+00:00", "trade", 4.35, 600.0]
["2026-09-03T14:24:16.848786+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:24:16.848922+00:00", "trade", 4.35, 360.0]
["2026-09-03T14:24:16.849090+00:00", "trade", 4.35, 1100.0]
["2026-09-03T14:24:16.849352+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:24:16.849974+00:00", "trade", 4.35, 94.0]
["2026-09-03T14:24:16.850049+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:24:16.850064+00:00", "trade", 4.35, 140.0]
["2026-09-03T14:24:16.850567+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:24:16.852329+00:00", "trade", 4.35, 1800.0]
["2026-09-03T14:24:16.857748+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:24:16.857886+00:00", "trade", 4.35, 1500.0]
["2026-09-03T14:24:16.866703+00:00", "trade", 4.35, 2000.0]
["2026-09-03T14:24:16.872435+00:00", "trade", 4.36, 600.0]
["2026-09-03T14:24:16.872531+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:24:16.872561+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:24:16.872561+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:24:16.872564+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:24:16.872567+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:24:16.872573+00:00", "trade", 4.36, 154.0]
["2026-09-03T14:24:16.872577+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:24:16.872582+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:24:16.872802+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:24:16.872979+00:00", "trade", 4.3599, 600.0]
["2026-09-03T14:24:16.873186+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:24:16.873343+00:00", "trade", 4.3599, 200.0]
["2026-09-03T14:24:16.873704+00:00", "trade", 4.3599, 1.0]
["2026-09-03T14:24:16.874095+00:00", "trade", 4.3599, 10.0]
["2026-09-03T14:24:16.874146+00:00", "trade", 4.3599, 154.0]
["2026-09-03T14:24:16.874476+00:00", "trade", 4.3599, 1.0]
["2026-09-03T14:24:16.874840+00:00", "trade", 4.3599, 100.0]
["2026-09-03T14:24:16.874864+00:00", "trade", 4.3599, 10.0]
["2026-09-03T14:24:16.876607+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:24:16.880358+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:24:16.882079+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:24:16.883555+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:24:16.883563+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:24:16.883564+00:00", "trade", 4.37, 250.0]
["2026-09-03T14:24:16.884611+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:24:16.887356+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:24:16.887356+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:24:16.887548+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:24:16.887593+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:24:16.887594+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:24:16.887597+00:00", "trade", 4.38, 98.0]
["2026-09-03T14:24:16.887618+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:16.888224+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:16.888304+00:00", "trade", 4.37, 106.0]
["2026-09-03T14:24:16.895545+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:24:16.899583+00:00", "trade", 4.39, 800.0]
["2026-09-03T14:24:16.900675+00:00", "trade", 4.39, 4464.0]
["2026-09-03T14:24:16.900928+00:00", "trade", 4.3645, 1.0]
["2026-09-03T14:24:16.989110+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:17.021512+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:24:18.201469+00:00", "trade", 4.39, 94.0]
["2026-09-03T14:24:18.202215+00:00", "trade", 4.3899, 94.0]
["2026-09-03T14:24:18.223975+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:24:19.237557+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:19.772007+00:00", "trade", 4.3875, 2.0]
["2026-09-03T14:24:20.366189+00:00", "trade", 4.372, 568.0]
["2026-09-03T14:24:23.076839+00:00", "trade", 4.3701, 115.0]
["2026-09-03T14:24:23.274007+00:00", "trade", 4.37, 56.0]
["2026-09-03T14:24:23.316604+00:00", "trade", 4.3898, 100.0]
["2026-09-03T14:24:24.211774+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:24:24.464968+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:25.821626+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:24:25.987345+00:00", "trade", 4.38, 120.0]
["2026-09-03T14:24:26.640366+00:00", "trade", 4.39, 25.0]
["2026-09-03T14:24:26.780344+00:00", "trade", 4.3868, 50.0]
["2026-09-03T14:24:26.927741+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:26.986732+00:00", "trade", 4.38, 550.0]
["2026-09-03T14:24:27.133193+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:24:27.644636+00:00", "trade", 4.38, 11.0]
["2026-09-03T14:24:29.843533+00:00", "trade", 4.3701, 3000.0]
["2026-09-03T14:24:29.844600+00:00", "trade", 4.38, 55.0]
["2026-09-03T14:24:29.993427+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:30.583046+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:24:30.585076+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:30.585079+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:24:31.567189+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:24:31.567450+00:00", "trade", 4.3864, 240.0]
["2026-09-03T14:24:31.567892+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:24:31.745295+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:31.745297+00:00", "trade", 4.37, 1800.0]
["2026-09-03T14:24:31.745297+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:24:31.745345+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:31.745598+00:00", "trade", 4.37, 41.0]
["2026-09-03T14:24:31.745882+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:31.745884+00:00", "trade", 4.37, 59.0]
["2026-09-03T14:24:31.745884+00:00", "trade", 4.37, 48.0]
["2026-09-03T14:24:31.763780+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:31.800251+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:31.800271+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:24:31.800274+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:24:31.800341+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:24:31.800447+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:24:31.800497+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:24:31.800542+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:24:31.800990+00:00", "trade", 4.375, 500.0]
["2026-09-03T14:24:31.810716+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:24:31.811082+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:24:31.884507+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:24:31.885259+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:24:32.591652+00:00", "trade", 4.3683, 60.0]
["2026-09-03T14:24:32.602772+00:00", "trade", 4.36, 93.0]
["2026-09-03T14:24:33.089756+00:00", "trade", 4.365, 100.0]
["2026-09-03T14:24:33.089813+00:00", "trade", 4.365, 200.0]
["2026-09-03T14:24:33.089945+00:00", "trade", 4.365, 100.0]
["2026-09-03T14:24:33.093025+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:24:33.094309+00:00", "trade", 4.37, 92.0]
["2026-09-03T14:24:33.094836+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:24:33.094838+00:00", "trade", 4.37, 22.0]
["2026-09-03T14:24:33.094841+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:24:33.094841+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.095202+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.098865+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.105631+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:24:33.105877+00:00", "trade", 4.38, 31.0]
["2026-09-03T14:24:33.106263+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.106444+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.110243+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.213013+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:24:33.214550+00:00", "trade", 4.39, 105.0]
["2026-09-03T14:24:33.214655+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:24:33.215678+00:00", "trade", 4.39, 84.0]
["2026-09-03T14:24:33.215678+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:24:33.215679+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.215684+00:00", "trade", 4.39, 115.0]
["2026-09-03T14:24:33.216454+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:24:33.219253+00:00", "trade", 4.3899, 3400.0]
["2026-09-03T14:24:33.307132+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.731984+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:33.744130+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:24:33.745471+00:00", "trade", 4.36, 107.0]
["2026-09-03T14:24:38.470789+00:00", "trade", 4.375, 200.0]
["2026-09-03T14:24:41.751475+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:24:41.903375+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:24:42.821978+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:43.181547+00:00", "trade", 4.3895, 8.0]
["2026-09-03T14:24:44.646942+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:24:44.649388+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:44.649657+00:00", "trade", 4.36, 590.0]
["2026-09-03T14:24:45.330720+00:00", "trade", 4.386, 100.0]
["2026-09-03T14:24:46.387080+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:24:46.388109+00:00", "trade", 4.375, 51.0]
["2026-09-03T14:24:47.047881+00:00", "trade", 4.3857, 1.0]
["2026-09-03T14:24:47.066254+00:00", "trade", 4.3891, 20.0]
["2026-09-03T14:24:47.323553+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:24:47.661932+00:00", "trade", 4.3891, 1.0]
["2026-09-03T14:24:47.801037+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:24:47.956763+00:00", "trade", 4.3642, 12.0]
["2026-09-03T14:24:48.256783+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:24:49.547957+00:00", "trade", 4.3899, 1000.0]
["2026-09-03T14:24:50.281735+00:00", "trade", 4.39, 40.0]
["2026-09-03T14:24:51.694595+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:24:51.822781+00:00", "trade", 4.375, 400.0]
["2026-09-03T14:24:53.007180+00:00", "trade", 4.375, 50.0]
["2026-09-03T14:24:53.024432+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:24:53.027328+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:24:53.157169+00:00", "trade", 4.3601, 1.0]
["2026-09-03T14:24:53.283734+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:24:53.284393+00:00", "trade", 4.3899, 20.0]
["2026-09-03T14:24:53.376487+00:00", "trade", 4.375, 6.0]
["2026-09-03T14:24:54.262948+00:00", "trade", 4.39, 66.0]
["2026-09-03T14:24:54.311132+00:00", "trade", 4.39, 18.0]
["2026-09-03T14:24:54.590772+00:00", "trade", 4.375, 5.0]
["2026-09-03T14:24:54.894965+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:56.375635+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:24:56.528167+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:24:56.529175+00:00", "trade", 4.375, 29.0]
["2026-09-03T14:24:57.243927+00:00", "trade", 4.38, 40.0]
["2026-09-03T14:24:57.379475+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:24:58.161038+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:24:58.312160+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:24:58.359944+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:24:58.475927+00:00", "trade", 4.37, 287.0]
["2026-09-03T14:24:59.993455+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:01.160429+00:00", "trade", 4.3701, 1.0]
["2026-09-03T14:25:01.168268+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:01.818860+00:00", "trade", 4.3766, 59.0]
["2026-09-03T14:25:01.835667+00:00", "trade", 4.3766, 1.0]
["2026-09-03T14:25:03.544128+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:25:03.867958+00:00", "trade", 4.3766, 1.0]
["2026-09-03T14:25:04.111662+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:25:04.199002+00:00", "trade", 4.3875, 10.0]
["2026-09-03T14:25:06.553083+00:00", "trade", 4.3899, 50.0]
["2026-09-03T14:25:06.614327+00:00", "trade", 4.38, 4.0]
["2026-09-03T14:25:07.015300+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:25:07.015946+00:00", "trade", 4.38, 12.0]
["2026-09-03T14:25:07.015949+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:25:07.770576+00:00", "trade", 4.3798, 200.0]
["2026-09-03T14:25:07.770982+00:00", "trade", 4.3797, 3.0]
["2026-09-03T14:25:08.506568+00:00", "trade", 4.3713, 1.0]
["2026-09-03T14:25:08.854864+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:25:09.626833+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:25:09.628362+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:25:10.150762+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:25:10.368325+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:25:11.078146+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:11.078148+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:25:11.078148+00:00", "trade", 4.38, 148.0]
["2026-09-03T14:25:11.078151+00:00", "trade", 4.38, 72.0]
["2026-09-03T14:25:11.078517+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:11.079201+00:00", "trade", 4.38, 33.0]
["2026-09-03T14:25:11.083296+00:00", "trade", 4.3876, 94.0]
["2026-09-03T14:25:12.586037+00:00", "trade", 4.38, 500.0]
["2026-09-03T14:25:13.650041+00:00", "trade", 4.39, 87.0]
["2026-09-03T14:25:13.650952+00:00", "trade", 4.39, 59.0]
["2026-09-03T14:25:13.651017+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:13.651022+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:13.651043+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:13.651151+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:13.651241+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:13.651302+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:13.651337+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:13.651337+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:25:13.651372+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:25:13.651485+00:00", "trade", 4.39, 11.0]
["2026-09-03T14:25:13.651506+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:25:13.651528+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:13.651530+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:13.651568+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:13.651641+00:00", "trade", 4.39, 11.0]
["2026-09-03T14:25:13.651648+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:13.651683+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:13.651793+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:13.651803+00:00", "trade", 4.39, 173.0]
["2026-09-03T14:25:13.651915+00:00", "trade", 4.38, 234.0]
["2026-09-03T14:25:13.652137+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:25:13.652429+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:25:13.652981+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:13.653061+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:13.653778+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:13.654335+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:25:13.654400+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:13.671405+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:13.770050+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:15.388201+00:00", "trade", 4.3913, 1.0]
["2026-09-03T14:25:16.138050+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:25:18.994589+00:00", "trade", 4.39, 3004.0]
["2026-09-03T14:25:18.994589+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:18.994592+00:00", "trade", 4.39, 95.0]
["2026-09-03T14:25:18.994592+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:25:18.994652+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:18.994712+00:00", "trade", 4.39, 154.0]
["2026-09-03T14:25:18.994714+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:18.994724+00:00", "trade", 4.39, 1496.0]
["2026-09-03T14:25:18.994725+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:18.994727+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:25:18.994785+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:18.994790+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:18.994955+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.249921+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:25:19.249988+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.249991+00:00", "trade", 4.4, 9.0]
["2026-09-03T14:25:19.249994+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:25:19.249994+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:25:19.250021+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:19.250048+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:19.250292+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:19.250308+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:19.250309+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:25:19.250325+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:25:19.250373+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:25:19.250464+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:25:19.250466+00:00", "trade", 4.4, 127.0]
["2026-09-03T14:25:19.250466+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:25:19.250505+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:25:19.250538+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:25:19.250574+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:25:19.250622+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:25:19.250682+00:00", "trade", 4.4, 93.0]
["2026-09-03T14:25:19.250805+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:19.250850+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:25:19.250863+00:00", "trade", 4.4, 94.0]
["2026-09-03T14:25:19.250884+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:25:19.250914+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:19.251007+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:19.251581+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:25:19.251722+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:25:19.251817+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:25:19.251942+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:19.252246+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:25:19.252318+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:19.252874+00:00", "trade", 4.3801, 300.0]
["2026-09-03T14:25:19.255193+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:25:19.285499+00:00", "trade", 4.4, 194.0]
["2026-09-03T14:25:19.285502+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:19.288921+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:25:19.290777+00:00", "trade", 4.3801, 200.0]
["2026-09-03T14:25:19.388230+00:00", "trade", 4.391, 900.0]
["2026-09-03T14:25:19.388597+00:00", "trade", 4.391, 200.0]
["2026-09-03T14:25:19.390390+00:00", "trade", 4.3801, 900.0]
["2026-09-03T14:25:19.390422+00:00", "trade", 4.3801, 200.0]
["2026-09-03T14:25:19.390428+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:25:19.392148+00:00", "trade", 4.3801, 200.0]
["2026-09-03T14:25:19.589677+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:25:19.589707+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:19.589707+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:25:19.589787+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:25:19.589792+00:00", "trade", 4.39, 67.0]
["2026-09-03T14:25:19.589794+00:00", "trade", 4.39, 34.0]
["2026-09-03T14:25:19.589837+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:25:19.589847+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.589888+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.590364+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.595000+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:19.696060+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.375121+00:00", "trade", 4.3899, 211.0]
["2026-09-03T14:25:20.592753+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:25:20.593454+00:00", "trade", 4.38, 120.0]
["2026-09-03T14:25:20.593454+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:20.594166+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:25:20.596933+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:25:20.602974+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.603353+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:25:20.603717+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:25:20.604442+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:25:20.604520+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604520+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:20.604523+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604530+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604532+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604541+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604557+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604571+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604584+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604584+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604598+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604598+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604610+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604619+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604619+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604625+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604707+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:25:20.604731+00:00", "trade", 4.3899, 2.0]
["2026-09-03T14:25:20.604791+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:25:20.604794+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604803+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604809+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604811+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604815+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604815+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604816+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.604816+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604821+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604821+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604836+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604845+00:00", "trade", 4.39, 49.0]
["2026-09-03T14:25:20.604845+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604846+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.604851+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604871+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.604872+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604876+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604899+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604901+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.604906+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:25:20.604921+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.604923+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.604926+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.604926+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.605067+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605073+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605401+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605407+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605453+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:25:20.605548+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:20.605558+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605570+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.605576+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:25:20.607849+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:25:20.608053+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:25:20.608499+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:25:20.608850+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:25:20.618106+00:00", "trade", 4.4, 66.0]
["2026-09-03T14:25:20.618108+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.618109+00:00", "trade", 4.4, 67.0]
["2026-09-03T14:25:20.618109+00:00", "trade", 4.4, 15.0]
["2026-09-03T14:25:20.618675+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:25:20.618719+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.618749+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.619306+00:00", "trade", 4.3899, 66.0]
["2026-09-03T14:25:20.619661+00:00", "trade", 4.3899, 67.0]
["2026-09-03T14:25:20.619685+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:25:20.620016+00:00", "trade", 4.3899, 15.0]
["2026-09-03T14:25:20.620368+00:00", "trade", 4.3899, 150.0]
["2026-09-03T14:25:20.620679+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.623175+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.705055+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:20.969864+00:00", "trade", 4.3943, 1.0]
["2026-09-03T14:25:21.970895+00:00", "trade", 4.405, 37.0]
["2026-09-03T14:25:21.970925+00:00", "trade", 4.405, 7.0]
["2026-09-03T14:25:22.118302+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:23.168029+00:00", "trade", 4.4163, 693.0]
["2026-09-03T14:25:23.174669+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:25:23.174672+00:00", "trade", 4.4, 19.0]
["2026-09-03T14:25:23.174702+00:00", "trade", 4.42, 450.0]
["2026-09-03T14:25:23.174734+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:23.179852+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:23.194468+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:25:23.206951+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:25:23.207202+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:23.211549+00:00", "trade", 4.405, 100.0]
["2026-09-03T14:25:23.223045+00:00", "trade", 4.42, 98.0]
["2026-09-03T14:25:23.244032+00:00", "trade", 4.4163, 2.0]
["2026-09-03T14:25:23.838748+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:25:24.174772+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:24.240303+00:00", "trade", 4.39, 5000.0]
["2026-09-03T14:25:24.434070+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:25:24.434125+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:25.250371+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:25:25.459886+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:25:25.648469+00:00", "trade", 4.4025, 1.0]
["2026-09-03T14:25:26.037617+00:00", "trade", 4.41, 11.0]
["2026-09-03T14:25:26.735418+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:25:27.864559+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:27.929521+00:00", "trade", 4.41, 8.0]
["2026-09-03T14:25:27.929876+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:25:28.064475+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:28.501802+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:25:28.520303+00:00", "trade", 4.42, 17.0]
["2026-09-03T14:25:28.548206+00:00", "trade", 4.4001, 1.0]
["2026-09-03T14:25:28.807962+00:00", "trade", 4.42, 29.0]
["2026-09-03T14:25:28.825328+00:00", "trade", 4.41, 83.0]
["2026-09-03T14:25:28.858227+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:29.058835+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:29.211078+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:29.301209+00:00", "trade", 4.4001, 500.0]
["2026-09-03T14:25:29.459033+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:29.993477+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:30.082044+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:25:30.082537+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:25:30.379720+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:25:30.450623+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:25:30.738076+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:31.073494+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:25:31.400962+00:00", "trade", 4.42, 115.0]
["2026-09-03T14:25:31.405281+00:00", "trade", 4.41, 85.0]
["2026-09-03T14:25:31.420993+00:00", "trade", 4.41, 13.0]
["2026-09-03T14:25:32.730442+00:00", "trade", 4.4001, 35.0]
["2026-09-03T14:25:32.966676+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:32.967152+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:33.367486+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:33.367967+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:33.368806+00:00", "trade", 4.419, 2.0]
["2026-09-03T14:25:33.803880+00:00", "trade", 4.4199, 2200.0]
["2026-09-03T14:25:33.805080+00:00", "trade", 4.4, 31.0]
["2026-09-03T14:25:34.210345+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:35.028380+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:25:36.055008+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:25:36.056649+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:36.056654+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:25:36.056665+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:25:36.056829+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:25:36.056848+00:00", "trade", 4.42, 96.0]
["2026-09-03T14:25:36.056884+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:25:36.057134+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:25:36.058331+00:00", "trade", 4.43, 25.0]
["2026-09-03T14:25:36.985667+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:25:38.343483+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:25:38.343493+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:25:38.343494+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:25:38.343569+00:00", "trade", 4.42, 193.0]
["2026-09-03T14:25:38.343602+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:25:38.345761+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:38.346203+00:00", "trade", 4.425, 257.0]
["2026-09-03T14:25:38.347075+00:00", "trade", 4.438, 100.0]
["2026-09-03T14:25:38.348490+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:25:38.353757+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:25:38.355427+00:00", "trade", 4.43, 43.0]
["2026-09-03T14:25:38.566590+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:25:39.211356+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:25:39.211473+00:00", "trade", 4.439, 43.0]
["2026-09-03T14:25:39.489982+00:00", "trade", 4.425, 200.0]
["2026-09-03T14:25:40.108008+00:00", "trade", 4.425, 2000.0]
["2026-09-03T14:25:40.475246+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:40.525758+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:40.640982+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:25:40.683694+00:00", "trade", 4.4313, 1.0]
["2026-09-03T14:25:40.688605+00:00", "trade", 4.4398, 100.0]
["2026-09-03T14:25:41.071468+00:00", "trade", 4.435, 100.0]
["2026-09-03T14:25:41.141108+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:25:41.141109+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:25:41.260928+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:41.267575+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:41.267575+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:41.267580+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:41.267821+00:00", "trade", 4.425, 100.0]
["2026-09-03T14:25:41.350869+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:25:41.352211+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:25:41.353179+00:00", "trade", 4.44, 8.0]
["2026-09-03T14:25:41.353564+00:00", "trade", 4.44, 48.0]
["2026-09-03T14:25:41.353760+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:25:41.353806+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:25:41.353821+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:25:41.353831+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.353831+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.353931+00:00", "trade", 4.4399, 100.0]
["2026-09-03T14:25:41.354148+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:41.354287+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.354292+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.354316+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:25:41.354319+00:00", "trade", 4.44, 20.0]
["2026-09-03T14:25:41.354496+00:00", "trade", 4.44, 1.0]
["2026-09-03T14:25:41.354941+00:00", "trade", 4.44, 25.0]
["2026-09-03T14:25:41.355128+00:00", "trade", 4.44, 14.0]
["2026-09-03T14:25:41.355128+00:00", "trade", 4.44, 75.0]
["2026-09-03T14:25:41.355338+00:00", "trade", 4.44, 200.0]
["2026-09-03T14:25:41.358803+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.359504+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:41.369451+00:00", "trade", 4.45, 1.0]
["2026-09-03T14:25:41.369637+00:00", "trade", 4.45, 39.0]
["2026-09-03T14:25:41.369639+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:41.369640+00:00", "trade", 4.45, 198.0]
["2026-09-03T14:25:41.369689+00:00", "quote", 4.43, 4.46]
["2026-09-03T14:25:41.369754+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:41.369759+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:25:41.369833+00:00", "trade", 4.45, 5.0]
["2026-09-03T14:25:41.370016+00:00", "trade", 4.4499, 5.0]
["2026-09-03T14:25:41.370197+00:00", "trade", 4.45, 50.0]
["2026-09-03T14:25:41.370200+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:25:41.370255+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:25:41.370255+00:00", "quote", 4.44, 4.48]
["2026-09-03T14:25:41.370937+00:00", "trade", 4.45, 36.0]
["2026-09-03T14:25:41.371012+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:25:41.371057+00:00", "trade", 4.45, 66.0]
["2026-09-03T14:25:41.371107+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:25:41.371231+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:25:41.371571+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:25:41.371608+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:25:41.375399+00:00", "trade", 4.45, 100.0]
["2026-09-03T14:25:41.378012+00:00", "trade", 4.46, 90.0]
["2026-09-03T14:25:41.381221+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:25:41.392212+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:25:41.513458+00:00", "trade", 4.47, 10.0]
["2026-09-03T14:25:41.516990+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:25:41.517045+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:25:41.517046+00:00", "trade", 4.45, 2007.0]
["2026-09-03T14:25:41.517052+00:00", "trade", 4.45, 373.0]
["2026-09-03T14:25:41.517055+00:00", "quote", 4.45, 4.48]
["2026-09-03T14:25:41.517195+00:00", "quote", 4.43, 4.48]
["2026-09-03T14:25:41.517196+00:00", "trade", 4.45, 760.0]
["2026-09-03T14:25:41.517245+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:25:41.517887+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:25:41.518308+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:25:41.518443+00:00", "quote", 4.44, 4.47]
["2026-09-03T14:25:41.518518+00:00", "quote", 4.43, 4.47]
["2026-09-03T14:25:41.518844+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:25:42.287196+00:00", "trade", 4.445, 80.0]
["2026-09-03T14:25:42.288242+00:00", "trade", 4.445, 19.0]
["2026-09-03T14:25:42.469872+00:00", "trade", 4.42, 400.0]
["2026-09-03T14:25:42.474111+00:00", "quote", 4.42, 4.47]
["2026-09-03T14:25:42.474115+00:00", "trade", 4.42, 70.0]
["2026-09-03T14:25:42.474115+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:25:42.474119+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:25:42.474121+00:00", "trade", 4.43, 3.0]
["2026-09-03T14:25:42.474121+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:25:42.474125+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:42.474130+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:42.474136+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:42.474140+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:42.474169+00:00", "trade", 4.44, 8.0]
["2026-09-03T14:25:42.474336+00:00", "quote", 4.41, 4.46]
["2026-09-03T14:25:42.474596+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:25:42.474659+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:25:42.474667+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.474672+00:00", "quote", 4.4, 4.46]
["2026-09-03T14:25:42.475113+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.475384+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:25:42.475975+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.476120+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.478491+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.580154+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:25:42.585410+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:42.980720+00:00", "trade", 4.425, 168.0]
["2026-09-03T14:25:43.476704+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:43.477892+00:00", "quote", 4.4, 4.45]
["2026-09-03T14:25:44.184801+00:00", "trade", 4.4, 169.0]
["2026-09-03T14:25:45.395947+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:25:45.397777+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:25:45.758941+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:25:46.012722+00:00", "trade", 4.4157, 1.0]
["2026-09-03T14:25:48.018098+00:00", "trade", 4.4487, 5.0]
["2026-09-03T14:25:48.046823+00:00", "trade", 4.43, 50.0]
["2026-09-03T14:25:48.603906+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:48.605144+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:48.747594+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:50.545115+00:00", "trade", 4.4201, 1.0]
["2026-09-03T14:25:51.404103+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:51.812585+00:00", "trade", 4.45, 26.0]
["2026-09-03T14:25:52.800778+00:00", "trade", 4.4253, 100.0]
["2026-09-03T14:25:53.314676+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:25:53.315728+00:00", "trade", 4.44, 31.0]
["2026-09-03T14:25:53.770452+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:53.770529+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:53.770818+00:00", "quote", 4.42, 4.46]
["2026-09-03T14:25:53.771037+00:00", "trade", 4.44, 100.0]
["2026-09-03T14:25:53.891038+00:00", "trade", 4.45, 120.0]
["2026-09-03T14:25:55.236204+00:00", "quote", 4.44, 4.46]
["2026-09-03T14:25:55.621973+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:25:55.813847+00:00", "trade", 4.4413, 1.0]
["2026-09-03T14:25:55.843888+00:00", "trade", 4.445, 200.0]
["2026-09-03T14:25:56.508351+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:25:58.627242+00:00", "trade", 4.44, 4.0]
["2026-09-03T14:25:58.698394+00:00", "quote", 4.44, 4.45]
["2026-09-03T14:25:58.699423+00:00", "trade", 4.4421, 500.0]
["2026-09-03T14:25:58.700127+00:00", "trade", 4.44, 163.0]
["2026-09-03T14:25:58.700127+00:00", "trade", 4.44, 49.0]
["2026-09-03T14:25:58.700409+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:25:58.700446+00:00", "trade", 4.44, 5000.0]
["2026-09-03T14:25:58.700744+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:58.700746+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:25:58.700990+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:25:58.711009+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:59.388909+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:59.389360+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:25:59.626337+00:00", "trade", 4.44, 75.0]
["2026-09-03T14:25:59.993505+00:00", "quote", 4.42, 4.45]
["2026-09-03T14:26:00.215519+00:00", "trade", 4.4458, 10.0]
["2026-09-03T14:26:00.882120+00:00", "trade", 4.435, 1.0]
["2026-09-03T14:26:01.145966+00:00", "trade", 4.446, 100.0]
["2026-09-03T14:26:01.593922+00:00", "trade", 4.44, 7.0]
["2026-09-03T14:26:01.882439+00:00", "trade", 4.45, 80.0]
["2026-09-03T14:26:02.377591+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:26:02.378146+00:00", "trade", 4.44, 50.0]
["2026-09-03T14:26:02.741667+00:00", "trade", 4.43, 200.0]
["2026-09-03T14:26:02.743227+00:00", "quote", 4.43, 4.45]
["2026-09-03T14:26:02.743228+00:00", "trade", 4.43, 3658.0]
["2026-09-03T14:26:02.743282+00:00", "quote", 4.43, 4.44]
["2026-09-03T14:26:02.743540+00:00", "trade", 4.4301, 200.0]
["2026-09-03T14:26:02.743603+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:26:02.743604+00:00", "trade", 4.43, 1000.0]
["2026-09-03T14:26:02.743661+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.743663+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:26:02.743688+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.743691+00:00", "trade", 4.42, 93.0]
["2026-09-03T14:26:02.743703+00:00", "quote", 4.42, 4.44]
["2026-09-03T14:26:02.743708+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.744415+00:00", "trade", 4.4301, 200.0]
["2026-09-03T14:26:02.745910+00:00", "trade", 4.4301, 3658.0]
["2026-09-03T14:26:02.756622+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:02.757426+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.757427+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:26:02.757446+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.757892+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.758122+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.770584+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.770587+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.781731+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.782230+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.782231+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.782231+00:00", "trade", 4.41, 280.0]
["2026-09-03T14:26:02.782438+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:26:02.782442+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:26:02.797417+00:00", "trade", 4.4, 91.0]
["2026-09-03T14:26:02.797420+00:00", "trade", 4.4, 177.0]
["2026-09-03T14:26:02.797421+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.797424+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:26:02.797424+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:26:02.797426+00:00", "trade", 4.4, 60.0]
["2026-09-03T14:26:02.797429+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.797486+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.797543+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:26:02.797573+00:00", "trade", 4.4001, 10.0]
["2026-09-03T14:26:02.797778+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:26:02.798007+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.798036+00:00", "trade", 4.4, 220.0]
["2026-09-03T14:26:02.798036+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:26:02.798037+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:26:02.798589+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:26:02.800804+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:26:02.801143+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:26:02.803780+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.803783+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.803786+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.803836+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.803846+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.803851+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.803881+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.803886+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.804108+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.804312+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.804313+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:26:02.804315+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.804317+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.804318+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.804324+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.804372+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:02.804844+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.808519+00:00", "trade", 4.42, 4.0]
["2026-09-03T14:26:02.808528+00:00", "trade", 4.42, 6.0]
["2026-09-03T14:26:02.808552+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.808691+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.808994+00:00", "trade", 4.41, 6.0]
["2026-09-03T14:26:02.809055+00:00", "trade", 4.41, 6.0]
["2026-09-03T14:26:02.809695+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:26:02.810315+00:00", "trade", 4.42, 38.0]
["2026-09-03T14:26:02.814231+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.814341+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.818061+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:26:02.821132+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.821134+00:00", "trade", 4.41, 95.0]
["2026-09-03T14:26:02.821182+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.821517+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.821517+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.821518+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.821522+00:00", "trade", 4.42, 64.0]
["2026-09-03T14:26:02.821569+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.821578+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.821588+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:02.821688+00:00", "trade", 4.41, 31.0]
["2026-09-03T14:26:02.821805+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:02.821814+00:00", "trade", 4.42, 29.0]
["2026-09-03T14:26:02.821844+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:02.822050+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822080+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822095+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822124+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:26:02.822127+00:00", "trade", 4.41, 38.0]
["2026-09-03T14:26:02.822127+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:26:02.822130+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.822150+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.822165+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822166+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:26:02.822166+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.822169+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.822169+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.822173+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.822173+00:00", "trade", 4.42, 37.0]
["2026-09-03T14:26:02.822175+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:26:02.822195+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822205+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.822245+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.822250+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.822641+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.822873+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:02.832144+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.837650+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.837652+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.837652+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:02.837653+00:00", "trade", 4.42, 48.0]
["2026-09-03T14:26:02.837653+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.837657+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.837659+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:02.837659+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.837662+00:00", "trade", 4.42, 38.0]
["2026-09-03T14:26:02.847685+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.847838+00:00", "trade", 4.41, 300.0]
["2026-09-03T14:26:02.848789+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.848791+00:00", "trade", 4.41, 61.0]
["2026-09-03T14:26:02.849131+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.849134+00:00", "trade", 4.41, 36.0]
["2026-09-03T14:26:02.849134+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.849137+00:00", "trade", 4.41, 95.0]
["2026-09-03T14:26:02.849189+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.849214+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.849214+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.849224+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.849264+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.849708+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:26:02.850523+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.854281+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.855500+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.855503+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.855503+00:00", "trade", 4.42, 38.0]
["2026-09-03T14:26:02.855504+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.855549+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.855570+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.855575+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.855585+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.855585+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.855590+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.859340+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.859654+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.859665+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:02.859679+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.859709+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.860080+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.860146+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:26:02.860336+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.861614+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.861614+00:00", "trade", 4.41, 36.0]
["2026-09-03T14:26:02.861614+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.861617+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.861617+00:00", "trade", 4.41, 14.0]
["2026-09-03T14:26:02.861664+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.861669+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.861689+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.861719+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.861754+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.862035+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.862038+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.862038+00:00", "trade", 4.42, 64.0]
["2026-09-03T14:26:02.862040+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.862041+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.862085+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:02.862095+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862115+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862120+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862125+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862492+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862495+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:26:02.862495+00:00", "trade", 4.41, 38.0]
["2026-09-03T14:26:02.862498+00:00", "trade", 4.41, 15.0]
["2026-09-03T14:26:02.862511+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.862534+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:26:02.862534+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.862536+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.862537+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.862537+00:00", "trade", 4.42, 37.0]
["2026-09-03T14:26:02.862540+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:02.862540+00:00", "trade", 4.42, 38.0]
["2026-09-03T14:26:02.862547+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:26:02.862681+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:02.862720+00:00", "trade", 4.42, 39.0]
["2026-09-03T14:26:02.862729+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:26:02.862735+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:26:02.862913+00:00", "trade", 4.41, 5.0]
["2026-09-03T14:26:02.862967+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.863024+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.863054+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:26:02.863060+00:00", "trade", 4.42, 70.0]
["2026-09-03T14:26:02.863839+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.873083+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.873534+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.874593+00:00", "trade", 4.41, 36.0]
["2026-09-03T14:26:02.874595+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.874596+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.874599+00:00", "trade", 4.41, 14.0]
["2026-09-03T14:26:02.874599+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.874645+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.874675+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.874690+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.874735+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.875469+00:00", "trade", 4.41, 37.0]
["2026-09-03T14:26:02.875469+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:26:02.875472+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.875474+00:00", "trade", 4.41, 38.0]
["2026-09-03T14:26:02.875474+00:00", "trade", 4.41, 38.0]
["2026-09-03T14:26:02.875477+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:26:02.875477+00:00", "trade", 4.41, 38.0]
["2026-09-03T14:26:02.875949+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:02.880113+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.880514+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.884628+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:26:02.885530+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.885650+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.886645+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.886844+00:00", "trade", 4.4, 36.0]
["2026-09-03T14:26:02.886849+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.886850+00:00", "trade", 4.4, 76.0]
["2026-09-03T14:26:02.886850+00:00", "trade", 4.4, 87.0]
["2026-09-03T14:26:02.886850+00:00", "trade", 4.4, 8.0]
["2026-09-03T14:26:02.886899+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.886904+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.886924+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.886949+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.886949+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.886969+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.886970+00:00", "trade", 4.41, 36.0]
["2026-09-03T14:26:02.886976+00:00", "trade", 4.41, 64.0]
["2026-09-03T14:26:02.887009+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887012+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.887019+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887051+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:02.887271+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:26:02.887382+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.887411+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887463+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:26:02.887586+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887606+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887641+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887641+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887686+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887687+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.887687+00:00", "trade", 4.4, 38.0]
["2026-09-03T14:26:02.887689+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:26:02.887692+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:26:02.887692+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.887711+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.887711+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.887729+00:00", "trade", 4.41, 30.0]
["2026-09-03T14:26:02.887729+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:26:02.887731+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:02.887734+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.887734+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.887734+00:00", "trade", 4.41, 32.0]
["2026-09-03T14:26:02.887737+00:00", "trade", 4.41, 36.0]
["2026-09-03T14:26:02.887737+00:00", "trade", 4.41, 25.0]
["2026-09-03T14:26:02.887737+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.887740+00:00", "trade", 4.41, 15.0]
["2026-09-03T14:26:02.887751+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.887771+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.887779+00:00", "trade", 4.41, 23.0]
["2026-09-03T14:26:02.887791+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:26:02.888173+00:00", "trade", 4.41, 24.0]
["2026-09-03T14:26:02.888179+00:00", "trade", 4.41, 20.0]
["2026-09-03T14:26:02.888838+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:02.911455+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:02.911458+00:00", "trade", 4.41, 83.0]
["2026-09-03T14:26:02.911458+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.911458+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.914711+00:00", "trade", 4.4001, 3800.0]
["2026-09-03T14:26:02.923090+00:00", "trade", 4.42, 76.0]
["2026-09-03T14:26:02.923090+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.923092+00:00", "trade", 4.42, 36.0]
["2026-09-03T14:26:02.923141+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.923141+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:02.923161+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:26:02.923360+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:02.923361+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:02.923384+00:00", "trade", 4.42, 17.0]
["2026-09-03T14:26:02.923646+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:03.119815+00:00", "trade", 4.42, 75.0]
["2026-09-03T14:26:03.201258+00:00", "trade", 4.42, 2000.0]
["2026-09-03T14:26:03.204080+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:03.656359+00:00", "trade", 4.4236, 10.0]
["2026-09-03T14:26:03.743866+00:00", "quote", 4.41, 4.44]
["2026-09-03T14:26:03.743911+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:03.779040+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:03.923615+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:04.196482+00:00", "trade", 4.41, 67.0]
["2026-09-03T14:26:04.328545+00:00", "trade", 4.43, 785.0]
["2026-09-03T14:26:04.356794+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:26:05.178337+00:00", "trade", 4.4499, 10.0]
["2026-09-03T14:26:05.645614+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:26:05.834765+00:00", "trade", 4.4499, 40.0]
["2026-09-03T14:26:05.847582+00:00", "trade", 4.4367, 5.0]
["2026-09-03T14:26:06.102683+00:00", "trade", 4.43, 100.0]
["2026-09-03T14:26:07.183800+00:00", "trade", 4.43, 5.0]
["2026-09-03T14:26:07.184829+00:00", "trade", 4.43, 17.0]
["2026-09-03T14:26:07.203179+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:07.203565+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:08.025735+00:00", "trade", 4.441, 77.0]
["2026-09-03T14:26:08.772249+00:00", "trade", 4.43, 10.0]
["2026-09-03T14:26:08.772615+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:26:08.978329+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:09.062835+00:00", "quote", 4.41, 4.45]
["2026-09-03T14:26:09.071230+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:09.133878+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:26:09.784746+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:11.886388+00:00", "trade", 4.4258, 10.0]
["2026-09-03T14:26:13.126780+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:13.817902+00:00", "trade", 4.4292, 19.0]
["2026-09-03T14:26:14.019259+00:00", "trade", 4.41, 4.0]
["2026-09-03T14:26:14.106930+00:00", "trade", 4.4296, 10.0]
["2026-09-03T14:26:14.610358+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:14.715773+00:00", "trade", 4.4213, 1.0]
["2026-09-03T14:26:15.340592+00:00", "trade", 4.43, 242.0]
["2026-09-03T14:26:15.340665+00:00", "trade", 4.425, 242.0]
["2026-09-03T14:26:16.778312+00:00", "trade", 4.4298, 100.0]
["2026-09-03T14:26:16.779353+00:00", "trade", 4.425, 16.0]
["2026-09-03T14:26:17.127757+00:00", "trade", 4.4299, 1000.0]
["2026-09-03T14:26:17.185654+00:00", "trade", 4.4299, 276.0]
["2026-09-03T14:26:18.503340+00:00", "trade", 4.425, 400.0]
["2026-09-03T14:26:18.558689+00:00", "trade", 4.42, 4800.0]
["2026-09-03T14:26:18.558692+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:18.558740+00:00", "trade", 4.42, 727.0]
["2026-09-03T14:26:18.558742+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:18.558751+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:18.558752+00:00", "trade", 4.42, 1162.0]
["2026-09-03T14:26:18.558801+00:00", "trade", 4.42, 307.0]
["2026-09-03T14:26:18.558802+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:18.558816+00:00", "trade", 4.42, 1561.0]
["2026-09-03T14:26:18.558817+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:18.558885+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:18.558888+00:00", "trade", 4.42, 44.0]
["2026-09-03T14:26:18.558888+00:00", "trade", 4.42, 25.0]
["2026-09-03T14:26:18.558891+00:00", "trade", 4.42, 31.0]
["2026-09-03T14:26:18.558906+00:00", "trade", 4.42, 75.0]
["2026-09-03T14:26:18.558906+00:00", "trade", 4.42, 14.0]
["2026-09-03T14:26:18.558909+00:00", "trade", 4.42, 21.0]
["2026-09-03T14:26:18.558939+00:00", "trade", 4.42, 343.0]
["2026-09-03T14:26:18.558942+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:18.559233+00:00", "quote", 4.42, 4.43]
["2026-09-03T14:26:19.080736+00:00", "trade", 4.425, 10.0]
["2026-09-03T14:26:19.282822+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:19.282827+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:19.282830+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:20.365193+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:21.664772+00:00", "trade", 4.4275, 1.0]
["2026-09-03T14:26:21.678259+00:00", "trade", 4.43, 7.0]
["2026-09-03T14:26:21.862647+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:23.144923+00:00", "trade", 4.4126, 5.0]
["2026-09-03T14:26:23.932310+00:00", "trade", 4.412, 145.0]
["2026-09-03T14:26:23.959603+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:23.959650+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:23.959816+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:23.959817+00:00", "trade", 4.41, 500.0]
["2026-09-03T14:26:23.959871+00:00", "trade", 4.41, 120.0]
["2026-09-03T14:26:23.959875+00:00", "trade", 4.41, 4.0]
["2026-09-03T14:26:23.959875+00:00", "trade", 4.41, 106.0]
["2026-09-03T14:26:23.959876+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:23.960132+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:23.960337+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:23.962478+00:00", "trade", 4.41, 55.0]
["2026-09-03T14:26:23.977503+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.067011+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:24.067031+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:24.067041+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:24.067056+00:00", "quote", 4.41, 4.41]
["2026-09-03T14:26:24.067128+00:00", "trade", 4.41, 15.0]
["2026-09-03T14:26:24.069773+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:24.075231+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.075232+00:00", "trade", 4.41, 76.0]
["2026-09-03T14:26:24.075235+00:00", "trade", 4.41, 24.0]
["2026-09-03T14:26:24.075276+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.075286+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:24.075321+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.075366+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.083335+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.083336+00:00", "trade", 4.4, 150.0]
["2026-09-03T14:26:24.083339+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:26:24.083380+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.083380+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.083430+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.083430+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.117361+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.117411+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:24.689499+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:26:25.187300+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:25.313198+00:00", "trade", 4.42, 30.0]
["2026-09-03T14:26:25.313261+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:26.486086+00:00", "trade", 4.4291, 1.0]
["2026-09-03T14:26:26.487126+00:00", "trade", 4.415, 14.0]
["2026-09-03T14:26:26.735951+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:26:26.844897+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:27.353710+00:00", "trade", 4.406, 1.0]
["2026-09-03T14:26:27.394135+00:00", "trade", 4.4299, 100.0]
["2026-09-03T14:26:28.743140+00:00", "trade", 4.415, 1.0]
["2026-09-03T14:26:28.911307+00:00", "trade", 4.42, 7.0]
["2026-09-03T14:26:28.991205+00:00", "trade", 4.4001, 168.0]
["2026-09-03T14:26:29.548512+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:29.752393+00:00", "trade", 4.415, 5300.0]
["2026-09-03T14:26:29.993543+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:30.794144+00:00", "trade", 4.415, 1700.0]
["2026-09-03T14:26:30.821501+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:30.991848+00:00", "trade", 4.415, 200.0]
["2026-09-03T14:26:30.992647+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:26:30.992659+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:30.992876+00:00", "trade", 4.416, 100.0]
["2026-09-03T14:26:30.993129+00:00", "trade", 4.415, 200.0]
["2026-09-03T14:26:30.997390+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:26:31.011532+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:31.535029+00:00", "trade", 4.415, 1000.0]
["2026-09-03T14:26:31.565236+00:00", "trade", 4.43, 2.0]
["2026-09-03T14:26:32.092610+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:33.836854+00:00", "trade", 4.4125, 1.0]
["2026-09-03T14:26:34.210693+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:26:35.545499+00:00", "trade", 4.42, 84.0]
["2026-09-03T14:26:35.546308+00:00", "trade", 4.4275, 1.0]
["2026-09-03T14:26:35.959965+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:36.095849+00:00", "trade", 4.42, 83.0]
["2026-09-03T14:26:36.332826+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:36.333533+00:00", "trade", 4.422, 100.0]
["2026-09-03T14:26:36.354291+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:26:36.362883+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:26:36.702734+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:38.042414+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:26:38.312330+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:38.317263+00:00", "trade", 4.4125, 1.0]
["2026-09-03T14:26:38.757834+00:00", "trade", 4.41, 27.0]
["2026-09-03T14:26:39.822317+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:26:40.306897+00:00", "trade", 4.42, 15.0]
["2026-09-03T14:26:40.878328+00:00", "trade", 4.42, 2000.0]
["2026-09-03T14:26:42.893360+00:00", "trade", 4.4125, 1.0]
["2026-09-03T14:26:43.927665+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:45.580178+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:26:45.814484+00:00", "trade", 4.42, 800.0]
["2026-09-03T14:26:47.508971+00:00", "trade", 4.42, 9.0]
["2026-09-03T14:26:47.515719+00:00", "trade", 4.41, 800.0]
["2026-09-03T14:26:47.515719+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:26:47.515779+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:47.515900+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:47.515902+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:26:47.515922+00:00", "trade", 4.41, 22.0]
["2026-09-03T14:26:47.515922+00:00", "trade", 4.41, 9.0]
["2026-09-03T14:26:47.515924+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:26:47.516035+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:26:47.520145+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:26:49.035589+00:00", "trade", 4.4043, 1.0]
["2026-09-03T14:26:49.190764+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:49.191636+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:26:49.191928+00:00", "trade", 4.415, 400.0]
["2026-09-03T14:26:49.192160+00:00", "trade", 4.415, 800.0]
["2026-09-03T14:26:49.192764+00:00", "trade", 4.415, 400.0]
["2026-09-03T14:26:49.194201+00:00", "trade", 4.415, 200.0]
["2026-09-03T14:26:49.197094+00:00", "trade", 4.415, 300.0]
["2026-09-03T14:26:49.200435+00:00", "trade", 4.415, 500.0]
["2026-09-03T14:26:49.946767+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:49.946832+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:49.946847+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:26:49.946847+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:26:49.946853+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:49.946853+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:26:49.946886+00:00", "trade", 4.4, 61.0]
["2026-09-03T14:26:49.946887+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:26:49.946889+00:00", "trade", 4.4, 162.0]
["2026-09-03T14:26:49.946904+00:00", "trade", 4.4, 53.0]
["2026-09-03T14:26:49.946907+00:00", "trade", 4.4, 12.0]
["2026-09-03T14:26:49.946932+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:49.946982+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:26:49.948566+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:26:50.321227+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:50.321690+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:50.321919+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:50.325365+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:50.327921+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:26:50.328126+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:26:50.328601+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:26:50.328757+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:26:50.329013+00:00", "trade", 4.4, 800.0]
["2026-09-03T14:26:50.329145+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:26:50.329692+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:50.336161+00:00", "trade", 4.4, 800.0]
["2026-09-03T14:26:50.346589+00:00", "trade", 4.4, 600.0]
["2026-09-03T14:26:50.350866+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:26:50.378071+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:26:51.447317+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:26:53.311345+00:00", "trade", 4.3925, 1.0]
["2026-09-03T14:26:53.763740+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:26:53.763743+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:26:54.394399+00:00", "trade", 4.4099, 137.0]
["2026-09-03T14:26:54.624420+00:00", "trade", 4.3901, 61.0]
["2026-09-03T14:26:56.269448+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:26:56.468568+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:26:56.468712+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:26:56.468715+00:00", "trade", 4.39, 99.0]
["2026-09-03T14:26:57.849338+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:26:57.919218+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:26:58.423229+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:26:59.541268+00:00", "trade", 4.4001, 1.0]
["2026-09-03T14:26:59.765831+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:26:59.765833+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:26:59.765834+00:00", "trade", 4.4, 90.0]
["2026-09-03T14:26:59.766869+00:00", "trade", 4.395, 22.0]
["2026-09-03T14:26:59.993576+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:27:02.370193+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:27:02.794209+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:27:02.794402+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:27:02.796425+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:27:02.800641+00:00", "trade", 4.39, 89.0]
["2026-09-03T14:27:02.802211+00:00", "trade", 4.395, 45.0]
["2026-09-03T14:27:03.541162+00:00", "trade", 4.41, 70.0]
["2026-09-03T14:27:04.224628+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:04.224694+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:27:04.224703+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:04.224706+00:00", "trade", 4.38, 305.0]
["2026-09-03T14:27:04.224730+00:00", "trade", 4.39, 15.0]
["2026-09-03T14:27:04.224736+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:27:04.224736+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:27:04.224736+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:27:04.224976+00:00", "trade", 4.38, 28.0]
["2026-09-03T14:27:04.224978+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:04.224979+00:00", "trade", 4.38, 418.0]
["2026-09-03T14:27:04.224985+00:00", "trade", 4.38, 318.0]
["2026-09-03T14:27:04.224988+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:04.225075+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:04.225149+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:04.225671+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:04.226236+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:27:04.227359+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:04.227692+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:27:04.230010+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:27:04.245171+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:04.502077+00:00", "trade", 4.37, 84.0]
["2026-09-03T14:27:04.502114+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:27:05.109260+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:05.218526+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:05.220156+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:27:05.724887+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:05.782099+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:05.782149+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:05.782153+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:06.037305+00:00", "trade", 4.39, 117.0]
["2026-09-03T14:27:06.037678+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:06.240102+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:27:06.429592+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:27:06.429642+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:06.433646+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:07.444778+00:00", "trade", 4.3701, 1.0]
["2026-09-03T14:27:07.804904+00:00", "trade", 4.3701, 5.0]
["2026-09-03T14:27:08.590054+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:08.590057+00:00", "trade", 4.37, 80.0]
["2026-09-03T14:27:08.590057+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:27:08.590445+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:09.380527+00:00", "trade", 4.37, 80.0]
["2026-09-03T14:27:09.766192+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:09.766207+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:09.766211+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:09.766267+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:27:09.767495+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.033514+00:00", "trade", 4.3897, 10.0]
["2026-09-03T14:27:11.089775+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:11.089836+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:27:11.090943+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.829818+00:00", "trade", 4.388, 200.0]
["2026-09-03T14:27:11.829881+00:00", "trade", 4.388, 2555.0]
["2026-09-03T14:27:11.829941+00:00", "trade", 4.388, 1400.0]
["2026-09-03T14:27:11.830780+00:00", "trade", 4.382, 200.0]
["2026-09-03T14:27:11.831418+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:27:11.831468+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.831724+00:00", "trade", 4.382, 200.0]
["2026-09-03T14:27:11.831804+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.831969+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.835074+00:00", "trade", 4.382, 100.0]
["2026-09-03T14:27:11.839059+00:00", "trade", 4.39, 345.0]
["2026-09-03T14:27:11.839973+00:00", "trade", 4.39, 158.0]
["2026-09-03T14:27:11.839973+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:27:11.839973+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.840023+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840028+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840033+00:00", "trade", 4.39, 2676.0]
["2026-09-03T14:27:11.840038+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840048+00:00", "trade", 4.39, 1784.0]
["2026-09-03T14:27:11.840048+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840138+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:27:11.840139+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840184+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:27:11.840184+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840199+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840211+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:27:11.840214+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840226+00:00", "trade", 4.39, 2927.0]
["2026-09-03T14:27:11.840229+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840299+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840301+00:00", "trade", 4.39, 4102.0]
["2026-09-03T14:27:11.840382+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:27:11.840384+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.840602+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:27:11.841081+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.845020+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:11.890602+00:00", "trade", 4.38, 92.0]
["2026-09-03T14:27:11.890605+00:00", "trade", 4.37, 80.0]
["2026-09-03T14:27:11.890605+00:00", "trade", 4.38, 45.0]
["2026-09-03T14:27:11.890614+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:11.890614+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:27:11.890617+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:27:11.890909+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.890911+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:11.890917+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:11.890999+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:11.891000+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:11.891002+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:11.891017+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:27:11.891020+00:00", "trade", 4.37, 99.0]
["2026-09-03T14:27:11.891020+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:11.891025+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:11.892174+00:00", "trade", 4.38, 14.0]
["2026-09-03T14:27:11.928158+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:12.653119+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:27:12.948026+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:13.268425+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:14.151055+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:14.937507+00:00", "trade", 4.3668, 44.0]
["2026-09-03T14:27:16.035861+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:16.948320+00:00", "trade", 4.37, 8.0]
["2026-09-03T14:27:16.948320+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:27:16.948375+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:16.948385+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:16.948395+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:16.949367+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:27:16.953567+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:17.297146+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:17.372707+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:27:17.966432+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:19.329568+00:00", "trade", 4.3625, 1.0]
["2026-09-03T14:27:20.521479+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:22.186131+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:22.186393+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:27:23.003311+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:27:23.334297+00:00", "trade", 4.37, 17.0]
["2026-09-03T14:27:23.344092+00:00", "trade", 4.3799, 200.0]
["2026-09-03T14:27:23.344432+00:00", "trade", 4.38, 92.0]
["2026-09-03T14:27:23.344432+00:00", "trade", 4.38, 13.0]
["2026-09-03T14:27:23.344496+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:27:23.345084+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:27:23.345322+00:00", "trade", 4.3799, 400.0]
["2026-09-03T14:27:23.345498+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.345499+00:00", "trade", 4.38, 950.0]
["2026-09-03T14:27:23.345499+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:23.345533+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.345950+00:00", "trade", 4.3799, 300.0]
["2026-09-03T14:27:23.346135+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.346136+00:00", "trade", 4.39, 2228.0]
["2026-09-03T14:27:23.346200+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:27:23.346317+00:00", "trade", 4.3799, 300.0]
["2026-09-03T14:27:23.346696+00:00", "trade", 4.3799, 200.0]
["2026-09-03T14:27:23.347368+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.349838+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.350079+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.388596+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:23.420472+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:24.069354+00:00", "trade", 4.3701, 1.0]
["2026-09-03T14:27:25.789847+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:27:25.790790+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:27:27.154549+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:27.154988+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:27.155809+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:27:27.155974+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:27.156065+00:00", "trade", 4.38, 21.0]
["2026-09-03T14:27:27.156341+00:00", "trade", 4.38, 205.0]
["2026-09-03T14:27:27.156343+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:27.156350+00:00", "trade", 4.38, 32.0]
["2026-09-03T14:27:27.156353+00:00", "trade", 4.38, 359.0]
["2026-09-03T14:27:27.156409+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:27.161425+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:28.277199+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:27:29.228940+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:27:29.993615+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:30.055085+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:30.055086+00:00", "trade", 4.39, 113.0]
["2026-09-03T14:27:30.055429+00:00", "trade", 4.39, 121.0]
["2026-09-03T14:27:30.055431+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:30.055481+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:30.056940+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:30.550080+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:30.550937+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:30.551162+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:27:31.108123+00:00", "trade", 4.39, 75.0]
["2026-09-03T14:27:31.108125+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:27:31.237678+00:00", "trade", 4.3925, 1.0]
["2026-09-03T14:27:31.238033+00:00", "trade", 4.3925, 1.0]
["2026-09-03T14:27:31.540605+00:00", "trade", 4.4, 13.0]
["2026-09-03T14:27:32.310951+00:00", "trade", 4.4, 920.0]
["2026-09-03T14:27:32.311997+00:00", "trade", 4.4, 28.0]
["2026-09-03T14:27:32.343022+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:27:32.343127+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:27:32.343128+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:27:33.260558+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:27:33.261566+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:27:33.261567+00:00", "trade", 4.39, 5000.0]
["2026-09-03T14:27:33.261573+00:00", "trade", 4.39, 225.0]
["2026-09-03T14:27:33.261576+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:27:33.261601+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:27:33.261827+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:27:33.262147+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:27:33.405736+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:33.429501+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:34.830940+00:00", "trade", 4.385, 102.0]
["2026-09-03T14:27:35.410436+00:00", "trade", 4.38, 38.0]
["2026-09-03T14:27:35.445650+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:27:36.472777+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:27:36.778813+00:00", "trade", 4.38, 85.0]
["2026-09-03T14:27:36.779123+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:27:36.779172+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:36.780165+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:36.780215+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:36.780571+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:36.783588+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:37.363761+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:39.080802+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:39.220728+00:00", "trade", 4.385, 150.0]
["2026-09-03T14:27:40.025964+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:27:40.026029+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:40.026032+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:27:40.026615+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:40.026761+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:27:40.026781+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:40.026787+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:27:40.037371+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:27:40.428057+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:40.452801+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:27:43.571128+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:45.858712+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:46.752285+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:27:46.753348+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:46.753806+00:00", "trade", 4.385, 18.0]
["2026-09-03T14:27:47.502570+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:27:47.502570+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502579+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502579+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502582+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502582+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502585+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:27:47.502588+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502588+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502588+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502588+00:00", "trade", 4.37, 47.0]
["2026-09-03T14:27:47.502591+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.502904+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:27:47.503175+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:47.503391+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:27:47.503501+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:47.503505+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:27:47.503508+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:47.503508+00:00", "trade", 4.36, 63.0]
["2026-09-03T14:27:47.503521+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:47.503551+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:47.503989+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.504040+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:47.603534+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:27:48.184544+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:48.962428+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:49.030450+00:00", "trade", 4.375, 33.0]
["2026-09-03T14:27:49.872315+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:50.757937+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:52.934101+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:27:52.987281+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:53.211189+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:27:54.211288+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:27:55.146270+00:00", "trade", 4.37, 77.0]
["2026-09-03T14:27:55.166144+00:00", "trade", 4.3895, 256.0]
["2026-09-03T14:27:55.232329+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:27:56.114222+00:00", "trade", 4.389, 100.0]
["2026-09-03T14:27:56.114493+00:00", "trade", 4.39, 600.0]
["2026-09-03T14:27:56.114811+00:00", "trade", 4.39, 800.0]
["2026-09-03T14:27:56.128714+00:00", "trade", 4.39, 42.0]
["2026-09-03T14:27:56.129309+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:27:56.129318+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:27:56.129319+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:27:56.129399+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:56.131314+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:27:56.131414+00:00", "trade", 4.39, 3348.0]
["2026-09-03T14:27:56.131414+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:56.131820+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:56.135429+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:27:57.777753+00:00", "trade", 4.3742, 1.0]
["2026-09-03T14:27:58.142871+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:27:59.135431+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:27:59.890422+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:27:59.993642+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:28:00.644733+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:28:01.405603+00:00", "trade", 4.385, 32.0]
["2026-09-03T14:28:01.406650+00:00", "trade", 4.385, 34.0]
["2026-09-03T14:28:01.531059+00:00", "trade", 4.385, 5.0]
["2026-09-03T14:28:02.187151+00:00", "trade", 4.3999, 200.0]
["2026-09-03T14:28:02.187361+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:02.187523+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:28:02.317442+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:03.089222+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:03.220088+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:03.906398+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:28:04.019203+00:00", "trade", 4.385, 450.0]
["2026-09-03T14:28:04.333701+00:00", "trade", 4.385, 10.0]
["2026-09-03T14:28:04.748212+00:00", "trade", 4.3999, 1.0]
["2026-09-03T14:28:05.112334+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:28:05.120346+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:28:05.218842+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:28:05.218857+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:28:05.218863+00:00", "trade", 4.39, 61.0]
["2026-09-03T14:28:05.218912+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:28:05.219183+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:05.219188+00:00", "trade", 4.4, 43.0]
["2026-09-03T14:28:05.219242+00:00", "trade", 4.4, 29.0]
["2026-09-03T14:28:05.219255+00:00", "trade", 4.4, 56.0]
["2026-09-03T14:28:05.219257+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:05.219905+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:05.219915+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:28:05.220176+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:05.220266+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:28:05.222922+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:28:05.223659+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:28:07.193633+00:00", "trade", 4.3757, 1.0]
["2026-09-03T14:28:09.435246+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:28:10.937890+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:28:11.003952+00:00", "trade", 4.401, 43.0]
["2026-09-03T14:28:11.107254+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:28:12.122395+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:28:12.122398+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:12.122398+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:28:12.122404+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:28:12.122447+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.122948+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.125315+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:12.126043+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:28:12.126913+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.126933+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:28:12.127384+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:12.128151+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.142450+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.142675+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:28:12.144104+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.166121+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:28:12.187677+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:14.022746+00:00", "trade", 4.41, 86.0]
["2026-09-03T14:28:14.699821+00:00", "trade", 4.395, 50.0]
["2026-09-03T14:28:14.823951+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:28:16.504423+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:16.983327+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:17.111123+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:17.610583+00:00", "trade", 4.41, 9.0]
["2026-09-03T14:28:18.170030+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:19.313183+00:00", "trade", 4.41, 2200.0]
["2026-09-03T14:28:19.317898+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:19.323355+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:19.323395+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:28:19.323509+00:00", "trade", 4.41, 117.0]
["2026-09-03T14:28:19.323516+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:19.323549+00:00", "trade", 4.4, 75.0]
["2026-09-03T14:28:19.376201+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:28:19.376226+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:19.376703+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:19.376808+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:19.424292+00:00", "trade", 4.4, 164.0]
["2026-09-03T14:28:19.424628+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:28:19.944440+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:20.125941+00:00", "trade", 4.4, 70.0]
["2026-09-03T14:28:20.459442+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:20.700475+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:20.952241+00:00", "trade", 4.39, 1000.0]
["2026-09-03T14:28:21.509073+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:22.202981+00:00", "trade", 4.4096, 4.0]
["2026-09-03T14:28:22.204037+00:00", "trade", 4.4, 13.0]
["2026-09-03T14:28:23.109028+00:00", "trade", 4.41, 30.0]
["2026-09-03T14:28:23.109098+00:00", "trade", 4.41, 70.0]
["2026-09-03T14:28:23.109101+00:00", "trade", 4.41, 10.0]
["2026-09-03T14:28:23.109224+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:28:23.109227+00:00", "trade", 4.42, 24.0]
["2026-09-03T14:28:23.109301+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:28:23.109497+00:00", "quote", 4.41, 4.41]
["2026-09-03T14:28:23.109642+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:28:23.109663+00:00", "trade", 4.41, 302.0]
["2026-09-03T14:28:23.114348+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:28:23.292063+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:23.873375+00:00", "trade", 4.4125, 1.0]
["2026-09-03T14:28:23.908876+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:28:23.986838+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:28:25.925737+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:28:26.781258+00:00", "trade", 4.415, 100.0]
["2026-09-03T14:28:26.781280+00:00", "trade", 4.42, 100.0]
["2026-09-03T14:28:27.008642+00:00", "trade", 4.3927, 9.0]
["2026-09-03T14:28:27.274975+00:00", "trade", 4.415, 5.0]
["2026-09-03T14:28:27.372332+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:28.412589+00:00", "trade", 4.4101, 7.0]
["2026-09-03T14:28:29.993670+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:28:30.240506+00:00", "trade", 4.4113, 1.0]
["2026-09-03T14:28:31.521354+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:31.611580+00:00", "quote", 4.41, 4.42]
["2026-09-03T14:28:32.942032+00:00", "trade", 4.42, 150.0]
["2026-09-03T14:28:34.005727+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:28:34.005730+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:28:34.005733+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:28:34.005733+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005735+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.005736+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005780+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.005799+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005805+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005805+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005805+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.005811+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:28:34.005890+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.006845+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:28:34.006878+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:28:34.006887+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.006928+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.007128+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.007134+00:00", "trade", 4.4, 61.0]
["2026-09-03T14:28:34.007163+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.007203+00:00", "trade", 4.4, 41.0]
["2026-09-03T14:28:34.007203+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.007564+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.007660+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:34.007985+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.009779+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.010767+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.016821+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:28:34.074549+00:00", "trade", 4.4099, 1.0]
["2026-09-03T14:28:34.107171+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:34.110620+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:34.849179+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.126362+00:00", "trade", 4.3913, 13.0]
["2026-09-03T14:28:35.131047+00:00", "trade", 4.395, 2.0]
["2026-09-03T14:28:35.131994+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:35.355595+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.355596+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.355601+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.355917+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.355920+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.355962+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.356308+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.356308+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.356313+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:35.356314+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.356362+00:00", "trade", 4.3999, 85.0]
["2026-09-03T14:28:35.357399+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.357400+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:35.358338+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:35.361074+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:28:35.370943+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:35.370944+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:35.371484+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:35.391737+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:28:35.399626+00:00", "trade", 4.405, 215.0]
["2026-09-03T14:28:35.475823+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:36.247081+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:37.311166+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:38.418092+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:40.145273+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:28:40.146322+00:00", "trade", 4.395, 5.0]
["2026-09-03T14:28:40.864274+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:41.005241+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:28:42.390599+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:44.161748+00:00", "trade", 4.3987, 10.0]
["2026-09-03T14:28:44.297493+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:45.813506+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:46.456763+00:00", "trade", 4.3951, 40.0]
["2026-09-03T14:28:46.466653+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:28:47.327665+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:48.228762+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:48.233760+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:28:48.440662+00:00", "trade", 4.3999, 500.0]
["2026-09-03T14:28:50.092456+00:00", "trade", 4.3913, 23.0]
["2026-09-03T14:28:50.822502+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:50.870882+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:28:51.404262+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404271+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404295+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404329+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404338+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404347+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404362+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404380+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404389+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404416+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404437+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404443+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404458+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:51.404470+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:28:51.404488+00:00", "trade", 4.39, 93.0]
["2026-09-03T14:28:51.404498+00:00", "trade", 4.395, 93.0]
["2026-09-03T14:28:52.106069+00:00", "trade", 4.3913, 8.0]
["2026-09-03T14:28:52.362841+00:00", "trade", 4.395, 2.0]
["2026-09-03T14:28:52.844207+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:28:53.618282+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:54.181286+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:28:54.490627+00:00", "trade", 4.391, 148.0]
["2026-09-03T14:28:54.846962+00:00", "trade", 4.4, 118.0]
["2026-09-03T14:28:55.513939+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:28:55.585130+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:28:57.173846+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:28:57.565923+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:28:59.475064+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:28:59.475251+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:28:59.524646+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:28:59.662245+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:28:59.993688+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:01.419272+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:29:01.419284+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:29:04.461853+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:29:04.527027+00:00", "trade", 4.3999, 500.0]
["2026-09-03T14:29:04.527607+00:00", "trade", 4.4, 600.0]
["2026-09-03T14:29:04.527622+00:00", "trade", 4.4, 140.0]
["2026-09-03T14:29:04.527794+00:00", "trade", 4.3999, 800.0]
["2026-09-03T14:29:04.527887+00:00", "trade", 4.4, 760.0]
["2026-09-03T14:29:04.528010+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:04.528012+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:04.528013+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:04.528034+00:00", "trade", 4.4, 97.0]
["2026-09-03T14:29:04.528037+00:00", "trade", 4.4, 79.0]
["2026-09-03T14:29:04.528037+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:29:04.528043+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:04.528043+00:00", "trade", 4.4, 79.0]
["2026-09-03T14:29:04.528046+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:04.528152+00:00", "trade", 4.3999, 140.0]
["2026-09-03T14:29:04.528266+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:29:04.528284+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:29:04.528414+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:29:04.528509+00:00", "trade", 4.3999, 600.0]
["2026-09-03T14:29:04.528534+00:00", "trade", 4.3999, 760.0]
["2026-09-03T14:29:04.528585+00:00", "trade", 4.4, 400.0]
["2026-09-03T14:29:04.528861+00:00", "trade", 4.3999, 400.0]
["2026-09-03T14:29:04.529145+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:29:04.529231+00:00", "trade", 4.3999, 10.0]
["2026-09-03T14:29:04.529577+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:29:04.529628+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:29:04.529956+00:00", "trade", 4.3999, 400.0]
["2026-09-03T14:29:04.529983+00:00", "trade", 4.3999, 97.0]
["2026-09-03T14:29:04.530010+00:00", "trade", 4.3999, 79.0]
["2026-09-03T14:29:04.530043+00:00", "trade", 4.4, 800.0]
["2026-09-03T14:29:04.530320+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:29:04.530368+00:00", "trade", 4.3999, 79.0]
["2026-09-03T14:29:04.530675+00:00", "trade", 4.3999, 100.0]
["2026-09-03T14:29:04.530789+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:29:04.537711+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:29:04.556960+00:00", "trade", 4.4, 500.0]
["2026-09-03T14:29:04.613143+00:00", "trade", 4.42, 54.0]
["2026-09-03T14:29:04.613155+00:00", "trade", 4.42, 2.0]
["2026-09-03T14:29:05.072969+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:29:05.072984+00:00", "trade", 4.42, 10.0]
["2026-09-03T14:29:05.073036+00:00", "quote", 4.41, 4.43]
["2026-09-03T14:29:05.074184+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:29:05.076794+00:00", "trade", 4.42, 19.0]
["2026-09-03T14:29:06.387735+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:29:07.852429+00:00", "trade", 4.415, 4.0]
["2026-09-03T14:29:08.230610+00:00", "trade", 4.415, 1.0]
["2026-09-03T14:29:08.990232+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:29:10.874639+00:00", "trade", 4.415, 1.0]
["2026-09-03T14:29:11.701220+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:29:13.662149+00:00", "trade", 4.4194, 10.0]
["2026-09-03T14:29:14.249499+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:29:14.598673+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:29:14.598682+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:29:14.598683+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:29:14.598737+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:14.598739+00:00", "trade", 4.4, 153.0]
["2026-09-03T14:29:14.598739+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:29:14.598784+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:29:14.599004+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:14.599195+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:14.617193+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:29:15.134722+00:00", "trade", 4.4, 44.0]
["2026-09-03T14:29:15.954782+00:00", "trade", 4.4025, 1.0]
["2026-09-03T14:29:18.880180+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:19.211924+00:00", "trade", 4.405, 34.0]
["2026-09-03T14:29:20.324006+00:00", "trade", 4.405, 1.0]
["2026-09-03T14:29:23.269389+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.269402+00:00", "trade", 4.4, 1153.0]
["2026-09-03T14:29:23.269453+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:23.269454+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.269609+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.269664+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.269666+00:00", "trade", 4.4, 193.0]
["2026-09-03T14:29:23.269726+00:00", "trade", 4.4, 960.0]
["2026-09-03T14:29:23.269729+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.269930+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.271985+00:00", "trade", 4.4, 1153.0]
["2026-09-03T14:29:23.271985+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.272135+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.272170+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.272171+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:23.273328+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.273329+00:00", "trade", 4.4, 1053.0]
["2026-09-03T14:29:23.273478+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.273521+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:23.273771+00:00", "trade", 4.4, 1153.0]
["2026-09-03T14:29:23.273774+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.273919+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.274208+00:00", "trade", 4.4, 446.0]
["2026-09-03T14:29:23.274210+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.274270+00:00", "trade", 4.4, 707.0]
["2026-09-03T14:29:23.274270+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.274431+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.274553+00:00", "trade", 4.4, 30.0]
["2026-09-03T14:29:23.279085+00:00", "trade", 4.4, 1123.0]
["2026-09-03T14:29:23.279087+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.279242+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.279301+00:00", "trade", 4.4, 1153.0]
["2026-09-03T14:29:23.279302+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.279458+00:00", "quote", 4.4, 4.41]
["2026-09-03T14:29:23.279527+00:00", "trade", 4.4, 1077.0]
["2026-09-03T14:29:23.279528+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.280853+00:00", "trade", 4.4, 81.0]
["2026-09-03T14:29:23.625317+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:23.625901+00:00", "trade", 4.4, 74.0]
["2026-09-03T14:29:23.625903+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:24.558505+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:24.587770+00:00", "trade", 4.391, 200.0]
["2026-09-03T14:29:24.704060+00:00", "trade", 4.41, 226.0]
["2026-09-03T14:29:24.938962+00:00", "trade", 4.3925, 1.0]
["2026-09-03T14:29:25.319467+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:25.320388+00:00", "trade", 4.4, 209.0]
["2026-09-03T14:29:25.321311+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:25.444055+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:25.444932+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:25.717794+00:00", "trade", 4.3997, 5.0]
["2026-09-03T14:29:25.882886+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:25.882887+00:00", "trade", 4.4, 118.0]
["2026-09-03T14:29:25.883515+00:00", "trade", 4.4, 328.0]
["2026-09-03T14:29:25.883517+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:25.885906+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:29:26.021653+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:27.368643+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:27.391798+00:00", "trade", 4.4, 136.0]
["2026-09-03T14:29:27.450447+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:29.210715+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:29:29.214071+00:00", "trade", 4.41, 72.0]
["2026-09-03T14:29:29.653680+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:29:29.659878+00:00", "trade", 4.4, 227.0]
["2026-09-03T14:29:29.993716+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:30.271493+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:30.432271+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:32.036958+00:00", "trade", 4.4, 33.0]
["2026-09-03T14:29:32.038594+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:29:32.865967+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:29:35.400180+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:29:35.404955+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:35.410853+00:00", "trade", 4.4, 31.0]
["2026-09-03T14:29:35.490516+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:37.282809+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:37.494683+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:29:37.551888+00:00", "trade", 4.4, 129.0]
["2026-09-03T14:29:37.567144+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:29:37.567850+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:37.661112+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:29:38.091434+00:00", "trade", 4.4, 23.0]
["2026-09-03T14:29:42.833601+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:43.311374+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:43.314823+00:00", "trade", 4.41, 45.0]
["2026-09-03T14:29:43.648166+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:43.765426+00:00", "trade", 4.4, 176.0]
["2026-09-03T14:29:44.047311+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:29:44.303922+00:00", "trade", 4.4, 4.0]
["2026-09-03T14:29:44.340997+00:00", "trade", 4.4, 300.0]
["2026-09-03T14:29:47.821439+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:47.824007+00:00", "trade", 4.39, 215.0]
["2026-09-03T14:29:47.829414+00:00", "trade", 4.4066, 1.0]
["2026-09-03T14:29:47.836427+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:47.860217+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:29:48.376378+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:48.397086+00:00", "trade", 4.4, 139.0]
["2026-09-03T14:29:48.912442+00:00", "trade", 4.4, 60.0]
["2026-09-03T14:29:48.914905+00:00", "trade", 4.4, 215.0]
["2026-09-03T14:29:48.990095+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:49.596999+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:29:49.802476+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:49.809016+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:49.809019+00:00", "trade", 4.4, 669.0]
["2026-09-03T14:29:49.809028+00:00", "trade", 4.4, 153.0]
["2026-09-03T14:29:49.809031+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:29:49.812246+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:49.843824+00:00", "trade", 4.4, 346.0]
["2026-09-03T14:29:50.159216+00:00", "trade", 4.4, 21.0]
["2026-09-03T14:29:50.175830+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:50.457899+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:29:50.679374+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:29:51.846807+00:00", "trade", 4.4034, 2.0]
["2026-09-03T14:29:52.383144+00:00", "trade", 4.4, 66.0]
["2026-09-03T14:29:52.383150+00:00", "trade", 4.4, 36.0]
["2026-09-03T14:29:52.383150+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:52.383159+00:00", "trade", 4.4, 93.0]
["2026-09-03T14:29:52.383836+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:29:52.413056+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:29:53.391500+00:00", "trade", 4.3951, 1.0]
["2026-09-03T14:29:53.604618+00:00", "trade", 4.3997, 1136.0]
["2026-09-03T14:29:53.604729+00:00", "trade", 4.3997, 1.0]
["2026-09-03T14:29:53.790485+00:00", "trade", 4.3967, 1.0]
["2026-09-03T14:29:53.841087+00:00", "trade", 4.395, 8.0]
["2026-09-03T14:29:53.842894+00:00", "trade", 4.394, 62.0]
["2026-09-03T14:29:54.129468+00:00", "trade", 4.395, 200.0]
["2026-09-03T14:29:57.001915+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:29:59.576091+00:00", "trade", 4.4, 8.0]
["2026-09-03T14:29:59.993729+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:01.629254+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:01.629287+00:00", "trade", 4.39, 173.0]
["2026-09-03T14:30:01.629290+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:30:01.629297+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629297+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629299+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629299+00:00", "trade", 4.39, 40.0]
["2026-09-03T14:30:01.629301+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:30:01.629305+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629305+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629309+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:01.629309+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:01.629312+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:01.629312+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:30:01.629314+00:00", "trade", 4.39, 14.0]
["2026-09-03T14:30:01.629314+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:30:01.629317+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:30:01.629432+00:00", "trade", 4.39, 21.0]
["2026-09-03T14:30:01.629434+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:30:01.629870+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:30:01.629877+00:00", "trade", 4.39, 20.0]
["2026-09-03T14:30:01.635677+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:30:01.740647+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:03.528401+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:04.218086+00:00", "trade", 4.385, 700.0]
["2026-09-03T14:30:04.218105+00:00", "trade", 4.385, 1200.0]
["2026-09-03T14:30:04.226858+00:00", "trade", 4.39, 44.0]
["2026-09-03T14:30:04.227281+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:04.227282+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:04.227282+00:00", "trade", 4.39, 26.0]
["2026-09-03T14:30:04.227342+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:04.227343+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:04.227347+00:00", "trade", 4.39, 56.0]
["2026-09-03T14:30:04.227349+00:00", "trade", 4.39, 74.0]
["2026-09-03T14:30:04.227582+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:30:04.525999+00:00", "trade", 4.385, 6.0]
["2026-09-03T14:30:04.634835+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:04.640720+00:00", "trade", 4.39, 34.0]
["2026-09-03T14:30:05.002023+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:10.382048+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:30:10.586243+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:10.772417+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:11.648110+00:00", "trade", 4.39, 110.0]
["2026-09-03T14:30:11.648510+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:11.648750+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:11.648994+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:11.649093+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:12.467252+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:30:12.467256+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:12.467256+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:12.467258+00:00", "trade", 4.39, 125.0]
["2026-09-03T14:30:12.467258+00:00", "trade", 4.39, 19.0]
["2026-09-03T14:30:12.467276+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:30:12.467276+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:30:12.573178+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:12.689948+00:00", "trade", 4.39, 23.0]
["2026-09-03T14:30:12.689951+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:14.626072+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:30:14.751652+00:00", "trade", 4.39, 150.0]
["2026-09-03T14:30:14.791534+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:15.398911+00:00", "trade", 4.3813, 1.0]
["2026-09-03T14:30:15.852409+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:15.852412+00:00", "trade", 4.39, 167.0]
["2026-09-03T14:30:15.852412+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:15.852497+00:00", "trade", 4.39, 133.0]
["2026-09-03T14:30:15.852958+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:16.589418+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:16.609320+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:16.859135+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:17.807069+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:19.013797+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:30:19.013799+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:21.202662+00:00", "trade", 4.38, 95.0]
["2026-09-03T14:30:23.524984+00:00", "trade", 4.385, 630.0]
["2026-09-03T14:30:24.463749+00:00", "trade", 4.3874, 1.0]
["2026-09-03T14:30:24.672738+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:24.675775+00:00", "trade", 4.385, 400.0]
["2026-09-03T14:30:24.676139+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:30:24.678710+00:00", "trade", 4.38, 21.0]
["2026-09-03T14:30:24.678990+00:00", "trade", 4.38, 21.0]
["2026-09-03T14:30:24.908780+00:00", "trade", 4.385, 1000.0]
["2026-09-03T14:30:26.047735+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:30:26.047735+00:00", "trade", 4.38, 12.0]
["2026-09-03T14:30:26.142779+00:00", "trade", 4.385, 340.0]
["2026-09-03T14:30:26.975334+00:00", "trade", 4.381, 300.0]
["2026-09-03T14:30:26.976206+00:00", "trade", 4.381, 320.0]
["2026-09-03T14:30:26.976657+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:30:26.976678+00:00", "trade", 4.38, 88.0]
["2026-09-03T14:30:26.976681+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:30:26.976681+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:30:26.976684+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:30:26.976708+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:26.976818+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:26.976840+00:00", "trade", 4.38, 230.0]
["2026-09-03T14:30:26.976928+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:30:26.976929+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:30:26.977074+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:30:26.977405+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:26.977568+00:00", "trade", 4.3801, 230.0]
["2026-09-03T14:30:26.977911+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:30:26.977911+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:30:26.979339+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:29.317480+00:00", "trade", 4.3787, 1.0]
["2026-09-03T14:30:29.409478+00:00", "trade", 4.37, 30.0]
["2026-09-03T14:30:29.409481+00:00", "trade", 4.37, 80.0]
["2026-09-03T14:30:29.409535+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:30:29.409535+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:29.409538+00:00", "trade", 4.37, 103.0]
["2026-09-03T14:30:29.409541+00:00", "trade", 4.37, 8.0]
["2026-09-03T14:30:29.409553+00:00", "trade", 4.37, 997.0]
["2026-09-03T14:30:29.409555+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:30:29.409620+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:30:29.411149+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:30:29.411150+00:00", "trade", 4.36, 23.0]
["2026-09-03T14:30:29.411209+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.411216+00:00", "trade", 4.36, 577.0]
["2026-09-03T14:30:29.411219+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.411225+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:30:29.411294+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.411304+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.412196+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.412261+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:30:29.412291+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:30:29.455250+00:00", "trade", 4.37, 12.0]
["2026-09-03T14:30:29.490978+00:00", "trade", 4.3625, 1.0]
["2026-09-03T14:30:29.993767+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:30:30.069187+00:00", "trade", 4.36, 27.0]
["2026-09-03T14:30:31.164574+00:00", "trade", 4.37, 343.0]
["2026-09-03T14:30:31.165052+00:00", "trade", 4.37, 37.0]
["2026-09-03T14:30:31.269752+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:30:31.931648+00:00", "trade", 4.3625, 1.0]
["2026-09-03T14:30:32.534768+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:30:32.534999+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:30:32.535309+00:00", "trade", 4.3799, 200.0]
["2026-09-03T14:30:32.535375+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:30:32.535667+00:00", "trade", 4.3799, 200.0]
["2026-09-03T14:30:32.535700+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:30:32.773900+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:30:32.787327+00:00", "trade", 4.3624, 70.0]
["2026-09-03T14:30:33.656070+00:00", "trade", 4.3799, 5.0]
["2026-09-03T14:30:33.762819+00:00", "trade", 4.37, 29.0]
["2026-09-03T14:30:34.210207+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:30:34.809619+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:30:35.424235+00:00", "trade", 4.3755, 43.0]
["2026-09-03T14:30:36.233391+00:00", "trade", 4.38, 6.0]
["2026-09-03T14:30:36.845557+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:30:36.913697+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:30:36.919139+00:00", "trade", 4.3601, 50.0]
["2026-09-03T14:30:37.178165+00:00", "trade", 4.38, 500.0]
["2026-09-03T14:30:38.585459+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:38.585529+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:39.526972+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:42.157836+00:00", "trade", 4.38, 199.0]
["2026-09-03T14:30:42.157836+00:00", "trade", 4.38, 73.0]
["2026-09-03T14:30:42.157836+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:30:42.157838+00:00", "trade", 4.38, 79.0]
["2026-09-03T14:30:42.157841+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:30:42.157841+00:00", "trade", 4.38, 596.0]
["2026-09-03T14:30:42.158393+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:30:42.158397+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:30:42.158568+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:42.164131+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:42.574749+00:00", "trade", 4.3813, 1.0]
["2026-09-03T14:30:42.966486+00:00", "trade", 4.39, 22.0]
["2026-09-03T14:30:46.416147+00:00", "trade", 4.385, 238.0]
["2026-09-03T14:30:46.418095+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:30:46.598808+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:30:47.253744+00:00", "trade", 4.3809, 2150.0]
["2026-09-03T14:30:47.617335+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:30:50.844432+00:00", "trade", 4.385, 5.0]
["2026-09-03T14:30:50.844790+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:30:51.098026+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:30:52.403681+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:30:53.397471+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:30:53.628370+00:00", "trade", 4.3817, 106.0]
["2026-09-03T14:30:54.642344+00:00", "trade", 4.3813, 1.0]
["2026-09-03T14:30:55.630579+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:30:56.091682+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:56.146636+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:30:58.645323+00:00", "trade", 4.3897, 10.0]
["2026-09-03T14:30:58.666394+00:00", "trade", 4.3897, 1.0]
["2026-09-03T14:30:59.070019+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:59.070022+00:00", "trade", 4.39, 40.0]
["2026-09-03T14:30:59.070024+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:59.070025+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:59.070025+00:00", "trade", 4.39, 66.0]
["2026-09-03T14:30:59.070028+00:00", "trade", 4.39, 71.0]
["2026-09-03T14:30:59.070029+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:59.070031+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:59.070064+00:00", "trade", 4.39, 45.0]
["2026-09-03T14:30:59.070097+00:00", "trade", 4.39, 29.0]
["2026-09-03T14:30:59.070109+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:30:59.070278+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:30:59.070280+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:30:59.070756+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:59.170318+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:30:59.821221+00:00", "trade", 4.3967, 2.0]
["2026-09-03T14:30:59.993790+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:31:01.011791+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:31:01.157521+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:31:04.480228+00:00", "trade", 4.3909, 300.0]
["2026-09-03T14:31:04.876242+00:00", "trade", 4.3901, 1000.0]
["2026-09-03T14:31:06.156702+00:00", "trade", 4.3901, 26.0]
["2026-09-03T14:31:07.414722+00:00", "trade", 4.4, 45.0]
["2026-09-03T14:31:07.863596+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:31:09.665552+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:31:13.583501+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:31:14.131527+00:00", "trade", 4.395, 500.0]
["2026-09-03T14:31:14.562652+00:00", "trade", 4.3987, 9.0]
["2026-09-03T14:31:15.177055+00:00", "trade", 4.39, 300.0]
["2026-09-03T14:31:15.177320+00:00", "trade", 4.39, 400.0]
["2026-09-03T14:31:15.177978+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:31:15.178315+00:00", "trade", 4.3901, 100.0]
["2026-09-03T14:31:15.178321+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:31:15.178670+00:00", "trade", 4.3901, 200.0]
["2026-09-03T14:31:15.179593+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:31:15.186182+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.186973+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.187649+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.188440+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.188500+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.188558+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.189207+00:00", "trade", 4.395, 25.0]
["2026-09-03T14:31:15.190175+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:31:15.190554+00:00", "trade", 4.3901, 200.0]
["2026-09-03T14:31:15.191944+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:31:15.191944+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:31:15.192178+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:31:15.192644+00:00", "trade", 4.3901, 100.0]
["2026-09-03T14:31:15.193002+00:00", "trade", 4.3901, 2.0]
["2026-09-03T14:31:15.193703+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:31:15.194034+00:00", "trade", 4.3901, 300.0]
["2026-09-03T14:31:15.194388+00:00", "trade", 4.3901, 2023.0]
["2026-09-03T14:31:17.179554+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:31:17.957808+00:00", "trade", 4.3984, 983.0]
["2026-09-03T14:31:17.958169+00:00", "trade", 4.3984, 1.0]
["2026-09-03T14:31:20.389381+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:31:21.044654+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:22.950130+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:24.740364+00:00", "trade", 4.39, 53.0]
["2026-09-03T14:31:24.878670+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:25.246434+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:31:27.575637+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:31:28.639732+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:31:29.148727+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:29.215228+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:31:29.993818+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:31:31.631536+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:31:34.084147+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:31:34.084151+00:00", "trade", 4.39, 40.0]
["2026-09-03T14:31:34.084151+00:00", "trade", 4.39, 9.0]
["2026-09-03T14:31:34.085013+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:35.072585+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:37.431682+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:31:37.434800+00:00", "trade", 4.39, 2200.0]
["2026-09-03T14:31:37.889126+00:00", "trade", 4.382, 179.0]
["2026-09-03T14:31:38.336279+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:38.710067+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:31:39.551171+00:00", "trade", 4.39, 41.0]
["2026-09-03T14:31:39.552258+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:31:39.629282+00:00", "trade", 4.39, 76.0]
["2026-09-03T14:31:39.629282+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:31:40.098090+00:00", "trade", 4.39, 83.0]
["2026-09-03T14:31:41.158239+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:31:42.732066+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:44.826530+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:31:47.179577+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:31:47.179580+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:31:47.179580+00:00", "trade", 4.39, 17.0]
["2026-09-03T14:31:47.182897+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:31:50.103071+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:31:50.616114+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:50.735604+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:31:51.085951+00:00", "trade", 4.39, 7.0]
["2026-09-03T14:31:51.653553+00:00", "trade", 4.39, 29.0]
["2026-09-03T14:31:51.654365+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:51.931617+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:31:52.153109+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:31:53.729216+00:00", "trade", 4.3801, 100.0]
["2026-09-03T14:31:55.856617+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:31:55.856668+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:55.871196+00:00", "trade", 4.3804, 3.0]
["2026-09-03T14:31:56.590338+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:31:57.501237+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:31:58.263555+00:00", "trade", 4.3897, 2.0]
["2026-09-03T14:31:59.954298+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:59.954310+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:59.954312+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:31:59.954313+00:00", "trade", 4.38, 2399.0]
["2026-09-03T14:31:59.954319+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:31:59.954325+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:59.954328+00:00", "trade", 4.38, 60.0]
["2026-09-03T14:31:59.954328+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:31:59.954331+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:31:59.954331+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:31:59.954331+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:31:59.954337+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:31:59.954367+00:00", "trade", 4.38, 54.0]
["2026-09-03T14:31:59.954397+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:31:59.954447+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:31:59.954532+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:31:59.954535+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:31:59.954541+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:31:59.954545+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:31:59.954643+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:31:59.955540+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:31:59.955550+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:31:59.962241+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:31:59.962243+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:31:59.962243+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:31:59.962450+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:31:59.962451+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:31:59.962456+00:00", "trade", 4.37, 55.0]
["2026-09-03T14:31:59.962472+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.962477+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.962657+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.962697+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.962787+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.966481+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.972701+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:31:59.993841+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:00.062520+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:01.004559+00:00", "trade", 4.38, 56.0]
["2026-09-03T14:32:01.271350+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:03.858212+00:00", "trade", 4.3799, 5.0]
["2026-09-03T14:32:03.867023+00:00", "trade", 4.36, 23.0]
["2026-09-03T14:32:03.867026+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:03.867029+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:32:03.867029+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:32:03.867032+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:32:03.867050+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:03.867053+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:32:03.867056+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:32:03.867095+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:32:03.867115+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:03.867119+00:00", "trade", 4.36, 6.0]
["2026-09-03T14:32:03.867135+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:03.867348+00:00", "trade", 4.36, 94.0]
["2026-09-03T14:32:03.867591+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:03.868138+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:03.868143+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:03.887619+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:03.892576+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:04.563106+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:05.808671+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:32:07.303332+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:32:07.873635+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:08.335962+00:00", "trade", 4.3758, 99.0]
["2026-09-03T14:32:08.633341+00:00", "trade", 4.3758, 182.0]
["2026-09-03T14:32:08.633461+00:00", "trade", 4.3758, 1.0]
["2026-09-03T14:32:08.835125+00:00", "trade", 4.365, 2000.0]
["2026-09-03T14:32:09.671102+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:32:09.849658+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:11.514714+00:00", "trade", 4.365, 56.0]
["2026-09-03T14:32:12.730971+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:13.624433+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:14.053435+00:00", "trade", 4.365, 1000.0]
["2026-09-03T14:32:14.503099+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:14.721131+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:32:16.316513+00:00", "trade", 4.3747, 45.0]
["2026-09-03T14:32:16.317311+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:16.317326+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:16.825722+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:18.464312+00:00", "trade", 4.365, 10.0]
["2026-09-03T14:32:18.530512+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:18.979569+00:00", "trade", 4.3501, 3658.0]
["2026-09-03T14:32:19.118884+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:32:19.456230+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:20.140150+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:20.140175+00:00", "trade", 4.3781, 500.0]
["2026-09-03T14:32:20.140178+00:00", "trade", 4.38, 125.0]
["2026-09-03T14:32:20.140184+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:32:20.140184+00:00", "trade", 4.38, 85.0]
["2026-09-03T14:32:20.140185+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:20.140190+00:00", "trade", 4.38, 75.0]
["2026-09-03T14:32:20.140190+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:32:20.140193+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:32:20.140193+00:00", "trade", 4.38, 70.0]
["2026-09-03T14:32:20.140196+00:00", "trade", 4.39, 71.0]
["2026-09-03T14:32:20.140208+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:32:20.140215+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:20.140217+00:00", "trade", 4.38, 141.0]
["2026-09-03T14:32:20.140240+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:32:20.140257+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:32:20.140259+00:00", "trade", 4.39, 14.0]
["2026-09-03T14:32:20.140262+00:00", "trade", 4.39, 11.0]
["2026-09-03T14:32:20.140747+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:32:20.140772+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:32:20.140917+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:20.141012+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.141032+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:32:20.141253+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:32:20.141318+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.144245+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.145904+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.150770+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.151271+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.158589+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.160965+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:20.240544+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:32:21.213745+00:00", "trade", 4.4, 6.0]
["2026-09-03T14:32:21.213920+00:00", "trade", 4.4, 14.0]
["2026-09-03T14:32:21.733645+00:00", "trade", 4.38, 250.0]
["2026-09-03T14:32:22.731597+00:00", "trade", 4.3894, 100.0]
["2026-09-03T14:32:22.912177+00:00", "trade", 4.369, 77.0]
["2026-09-03T14:32:23.277307+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:32:23.843550+00:00", "trade", 4.38, 2200.0]
["2026-09-03T14:32:24.489802+00:00", "trade", 4.3651, 114.0]
["2026-09-03T14:32:24.562176+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:32:25.316836+00:00", "trade", 4.3657, 20.0]
["2026-09-03T14:32:25.788624+00:00", "trade", 4.3638, 600.0]
["2026-09-03T14:32:25.815433+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:26.171942+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:28.860425+00:00", "trade", 4.375, 11.0]
["2026-09-03T14:32:29.993859+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:30.467673+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:30.821960+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:32:30.926715+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:32:31.182327+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:31.404260+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:33.012770+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:32:35.009155+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:35.784978+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:37.554393+00:00", "trade", 4.38, 96.0]
["2026-09-03T14:32:38.181255+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:38.880550+00:00", "trade", 4.375, 50.0]
["2026-09-03T14:32:39.483835+00:00", "trade", 4.375, 74.0]
["2026-09-03T14:32:40.195701+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:40.986735+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:32:41.145703+00:00", "trade", 4.3832, 77.0]
["2026-09-03T14:32:42.991249+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:43.550575+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:32:43.551102+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:32:43.552602+00:00", "trade", 4.375, 125.0]
["2026-09-03T14:32:45.130426+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:32:45.130426+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:32:45.130474+00:00", "trade", 4.37, 8.0]
["2026-09-03T14:32:46.360820+00:00", "trade", 4.3601, 1.0]
["2026-09-03T14:32:47.191666+00:00", "trade", 4.375, 11.0]
["2026-09-03T14:32:47.191727+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:32:50.606257+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:32:50.859314+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:32:53.108706+00:00", "trade", 4.36, 2500.0]
["2026-09-03T14:32:53.108794+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:32:53.108797+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:32:53.108800+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:32:53.108806+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.108806+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:53.108809+00:00", "trade", 4.36, 460.0]
["2026-09-03T14:32:53.108809+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108833+00:00", "trade", 4.36, 5.0]
["2026-09-03T14:32:53.108836+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108839+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108842+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108845+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108845+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108848+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.108848+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109107+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109109+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109118+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109124+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109124+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:32:53.109128+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109130+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109137+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109140+00:00", "trade", 4.36, 9.0]
["2026-09-03T14:32:53.109143+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109146+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109146+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109152+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109155+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109158+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109328+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109332+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:32:53.109333+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109335+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109338+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.109338+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109341+00:00", "trade", 4.36, 124.0]
["2026-09-03T14:32:53.109344+00:00", "trade", 4.36, 76.0]
["2026-09-03T14:32:53.109344+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:32:53.109353+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109398+00:00", "trade", 4.36, 76.0]
["2026-09-03T14:32:53.109398+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109423+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109423+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109431+00:00", "trade", 4.36, 24.0]
["2026-09-03T14:32:53.109431+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109463+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109493+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109538+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.109567+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:32:53.109568+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.109608+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:53.109642+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:53.110066+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:32:53.110470+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:32:53.111057+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.113458+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.115387+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:32:53.135127+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:32:53.135194+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.135385+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:32:53.135661+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:32:53.136497+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:32:53.148396+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:32:53.971246+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:32:54.109100+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:32:55.902017+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:32:56.824450+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:32:56.828633+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:32:59.645704+00:00", "trade", 4.3669, 198.0]
["2026-09-03T14:32:59.940673+00:00", "trade", 4.3669, 1.0]
["2026-09-03T14:32:59.993892+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:33:00.187303+00:00", "trade", 4.35, 32.0]
["2026-09-03T14:33:00.187629+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:00.187664+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:00.288614+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:00.349961+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.695865+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:33:01.699976+00:00", "trade", 4.35, 68.0]
["2026-09-03T14:33:01.699976+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.699982+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.699988+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.699992+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.699994+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700000+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700006+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700012+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700018+00:00", "trade", 4.35, 24.0]
["2026-09-03T14:33:01.700068+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:01.700073+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700073+00:00", "trade", 4.35, 900.0]
["2026-09-03T14:33:01.700088+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:01.700098+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:01.700145+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700148+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700152+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700152+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700153+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:01.700154+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700158+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:33:01.700158+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:01.700160+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:33:01.700160+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:01.700173+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.700184+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700190+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:01.700199+00:00", "trade", 4.35, 46.0]
["2026-09-03T14:33:01.700331+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:33:01.700348+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.700363+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.700557+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:01.700569+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.701341+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.701346+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.704478+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.708884+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:01.710708+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:01.806471+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:01.921241+00:00", "trade", 4.345, 30.0]
["2026-09-03T14:33:02.508719+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:03.078716+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:03.097256+00:00", "trade", 4.34, 120.0]
["2026-09-03T14:33:03.828915+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:04.077892+00:00", "trade", 4.3475, 13.0]
["2026-09-03T14:33:04.239007+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:33:04.239182+00:00", "trade", 4.34, 130.0]
["2026-09-03T14:33:06.171243+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:33:06.390048+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:06.468959+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:07.861751+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:33:08.370528+00:00", "trade", 4.34, 90.0]
["2026-09-03T14:33:08.729372+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:09.180562+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:09.180562+00:00", "trade", 4.35, 149.0]
["2026-09-03T14:33:09.180562+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:09.180565+00:00", "trade", 4.35, 75.0]
["2026-09-03T14:33:09.180963+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:09.181023+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:09.181023+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:09.181314+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:33:09.181422+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:09.407224+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:10.507434+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:12.000293+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:12.081863+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:33:13.269420+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:14.727916+00:00", "trade", 4.33, 2500.0]
["2026-09-03T14:33:14.741767+00:00", "trade", 4.35, 16.0]
["2026-09-03T14:33:15.838020+00:00", "trade", 4.3413, 39.0]
["2026-09-03T14:33:16.715878+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:17.273172+00:00", "trade", 4.355, 257.0]
["2026-09-03T14:33:18.721522+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:19.912633+00:00", "trade", 4.3414, 74.0]
["2026-09-03T14:33:20.611525+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:20.724694+00:00", "trade", 4.355, 1.0]
["2026-09-03T14:33:21.447021+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:33:21.447025+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:21.611452+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:22.856569+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:33:23.714959+00:00", "trade", 4.35, 211.0]
["2026-09-03T14:33:23.723406+00:00", "trade", 4.34, 49.0]
["2026-09-03T14:33:23.723460+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:33:23.723577+00:00", "trade", 4.34, 29.0]
["2026-09-03T14:33:25.266596+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:33:25.301882+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:27.322679+00:00", "trade", 4.3475, 20.0]
["2026-09-03T14:33:27.508883+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:27.943794+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:33:28.022384+00:00", "trade", 4.35, 75.0]
["2026-09-03T14:33:28.022384+00:00", "trade", 4.35, 58.0]
["2026-09-03T14:33:28.022395+00:00", "trade", 4.35, 576.0]
["2026-09-03T14:33:28.022397+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:28.022398+00:00", "trade", 4.35, 23.0]
["2026-09-03T14:33:28.022398+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:33:28.022443+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:33:28.022534+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:28.023018+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:28.023380+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:28.023487+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:28.023505+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:28.024798+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.025199+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.025244+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.025755+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.029529+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.030046+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.139756+00:00", "trade", 4.35, 19.0]
["2026-09-03T14:33:28.140118+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.140614+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.141135+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.141712+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.144117+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.515105+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:33:28.516941+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.517763+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:28.519467+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:33:29.292093+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.292153+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.292159+00:00", "trade", 4.35, 201.0]
["2026-09-03T14:33:29.292171+00:00", "trade", 4.35, 471.0]
["2026-09-03T14:33:29.292173+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.292208+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.292223+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.293130+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.293251+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.293256+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.293471+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:29.875582+00:00", "trade", 4.3487, 1.0]
["2026-09-03T14:33:29.993926+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:30.132641+00:00", "trade", 4.345, 20.0]
["2026-09-03T14:33:30.428098+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:33:30.645859+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:33:31.450290+00:00", "trade", 4.3488, 100.0]
["2026-09-03T14:33:32.704480+00:00", "trade", 4.34, 8.0]
["2026-09-03T14:33:32.779181+00:00", "trade", 4.3499, 5.0]
["2026-09-03T14:33:33.224929+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:33.224930+00:00", "trade", 4.35, 485.0]
["2026-09-03T14:33:33.224999+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:33.226312+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:33.913974+00:00", "trade", 4.349, 300.0]
["2026-09-03T14:33:35.343989+00:00", "trade", 4.3499, 1.0]
["2026-09-03T14:33:35.427913+00:00", "trade", 4.34, 159.0]
["2026-09-03T14:33:35.849358+00:00", "trade", 4.3491, 1000.0]
["2026-09-03T14:33:35.960828+00:00", "trade", 4.345, 20.0]
["2026-09-03T14:33:35.990057+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:33:37.785660+00:00", "trade", 4.3451, 150.0]
["2026-09-03T14:33:39.734417+00:00", "trade", 4.345, 500.0]
["2026-09-03T14:33:39.825401+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:40.005793+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:33:40.720374+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:40.720374+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:40.720377+00:00", "trade", 4.35, 400.0]
["2026-09-03T14:33:40.720386+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:40.720389+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:33:40.720389+00:00", "trade", 4.35, 43.0]
["2026-09-03T14:33:40.720389+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:40.720424+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:40.720425+00:00", "trade", 4.35, 36.0]
["2026-09-03T14:33:40.720484+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:40.721023+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:40.721426+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:40.724854+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:33:40.754072+00:00", "trade", 4.351, 70.0]
["2026-09-03T14:33:40.959576+00:00", "trade", 4.3513, 1.0]
["2026-09-03T14:33:40.992492+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:33:40.992495+00:00", "trade", 4.36, 400.0]
["2026-09-03T14:33:40.993142+00:00", "trade", 4.36, 600.0]
["2026-09-03T14:33:40.993144+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:33:40.993209+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:40.993211+00:00", "trade", 4.36, 492.0]
["2026-09-03T14:33:40.993835+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:40.994066+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:33:41.055050+00:00", "trade", 4.37, 11.0]
["2026-09-03T14:33:42.789297+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:33:44.531727+00:00", "trade", 4.381, 38.0]
["2026-09-03T14:33:45.902408+00:00", "trade", 4.3557, 1.0]
["2026-09-03T14:33:46.973431+00:00", "trade", 4.39, 13.0]
["2026-09-03T14:33:47.065448+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:33:47.368056+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:33:47.395622+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:33:48.033304+00:00", "trade", 4.37, 7.0]
["2026-09-03T14:33:48.860076+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:33:48.987086+00:00", "trade", 4.3844, 10.0]
["2026-09-03T14:33:49.293342+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:33:49.896531+00:00", "trade", 4.3501, 864.0]
["2026-09-03T14:33:49.896573+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:33:50.056994+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:33:50.783570+00:00", "trade", 4.35, 4.0]
["2026-09-03T14:33:50.848609+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:33:51.450938+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:33:51.884298+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:33:51.884345+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:33:51.884766+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:33:52.114919+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:53.047331+00:00", "trade", 4.35, 300.0]
["2026-09-03T14:33:53.047416+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.047471+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:53.047727+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:53.047728+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.047734+00:00", "trade", 4.35, 590.0]
["2026-09-03T14:33:53.047740+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.047852+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:33:53.047917+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:33:53.047926+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.047932+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.047932+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:53.048080+00:00", "trade", 4.3501, 300.0]
["2026-09-03T14:33:53.048179+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.048179+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:33:53.048469+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:53.048995+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:53.049746+00:00", "trade", 4.3501, 100.0]
["2026-09-03T14:33:53.050910+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:33:53.053476+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:33:53.053546+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:33:53.053566+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:33:53.058007+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:33:53.059832+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:33:53.060553+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:33:53.060559+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:33:53.060559+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:33:53.060563+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:33:53.060563+00:00", "trade", 4.34, 14.0]
["2026-09-03T14:33:53.060563+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:33:53.060566+00:00", "trade", 4.34, 32.0]
["2026-09-03T14:33:53.060605+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:33:53.060608+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:53.060618+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:53.060628+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.060629+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:33:53.061234+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:53.062719+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:33:53.062722+00:00", "trade", 4.33, 199.0]
["2026-09-03T14:33:53.062723+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:33:53.062788+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.062803+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.063212+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:33:53.064655+00:00", "trade", 4.35, 1727.0]
["2026-09-03T14:33:53.064728+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.064733+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.065028+00:00", "trade", 4.3479, 1.0]
["2026-09-03T14:33:53.080670+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:53.913698+00:00", "trade", 4.3475, 1.0]
["2026-09-03T14:33:54.410458+00:00", "trade", 4.35, 15.0]
["2026-09-03T14:33:54.579846+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:33:54.592373+00:00", "trade", 4.331, 100.0]
["2026-09-03T14:33:54.592782+00:00", "trade", 4.3301, 100.0]
["2026-09-03T14:33:54.593137+00:00", "trade", 4.3311, 100.0]
["2026-09-03T14:33:54.593194+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:33:54.593489+00:00", "trade", 4.3301, 100.0]
["2026-09-03T14:33:54.594999+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:33:55.371429+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:33:58.441121+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:33:59.202184+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:33:59.926483+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:33:59.926486+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:33:59.927505+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:33:59.928023+00:00", "trade", 4.3401, 100.0]
["2026-09-03T14:33:59.993954+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:34:01.552897+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:01.568340+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:34:02.037604+00:00", "trade", 4.3498, 100.0]
["2026-09-03T14:34:02.038226+00:00", "trade", 4.35, 700.0]
["2026-09-03T14:34:02.595785+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:03.610835+00:00", "trade", 4.3481, 300.0]
["2026-09-03T14:34:04.246075+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:34:05.546033+00:00", "trade", 4.34, 76.0]
["2026-09-03T14:34:05.546036+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:05.546040+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:34:05.546040+00:00", "trade", 4.34, 158.0]
["2026-09-03T14:34:05.744173+00:00", "trade", 4.3345, 34.0]
["2026-09-03T14:34:08.052858+00:00", "trade", 4.34, 7.0]
["2026-09-03T14:34:08.053218+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:09.031495+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:34:09.219590+00:00", "trade", 4.35, 74.0]
["2026-09-03T14:34:09.219590+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:34:09.219591+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:34:09.219653+00:00", "trade", 4.35, 70.0]
["2026-09-03T14:34:09.219662+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:34:09.219736+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:09.219887+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:34:09.219890+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:34:09.220012+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:09.220563+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:09.220713+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:09.220768+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:09.221034+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.221495+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.221581+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.221646+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.221946+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.222407+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.224167+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:09.239488+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:10.021366+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:11.221796+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:11.361552+00:00", "trade", 4.36, 33.0]
["2026-09-03T14:34:12.420678+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:12.777804+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:34:13.452482+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:13.452485+00:00", "trade", 4.35, 429.0]
["2026-09-03T14:34:13.452847+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:34:13.454291+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:34:13.508640+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:13.510710+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:13.538717+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:14.252373+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:14.312344+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:34:14.734256+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:14.735188+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:15.566429+00:00", "quote", 4.34, 4.39]
["2026-09-03T14:34:15.650317+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:34:17.850127+00:00", "trade", 4.35, 145.0]
["2026-09-03T14:34:18.009435+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:18.070044+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:34:19.129390+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:21.551392+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:34:21.986919+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:23.122031+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:24.240717+00:00", "trade", 4.384, 45.0]
["2026-09-03T14:34:24.241081+00:00", "trade", 4.384, 1.0]
["2026-09-03T14:34:24.241524+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:24.884735+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:34:25.164213+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:27.037787+00:00", "trade", 4.3556, 40.0]
["2026-09-03T14:34:27.537605+00:00", "trade", 4.37, 64.0]
["2026-09-03T14:34:27.734167+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:29.542037+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:29.801664+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:34:29.966814+00:00", "trade", 4.37, 400.0]
["2026-09-03T14:34:29.993971+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:30.480122+00:00", "trade", 4.39, 990.0]
["2026-09-03T14:34:30.828530+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:35.316399+00:00", "trade", 4.35, 2467.0]
["2026-09-03T14:34:35.317421+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:35.882191+00:00", "trade", 4.3501, 1.0]
["2026-09-03T14:34:36.299937+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:38.048283+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:39.388621+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:34:40.156092+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:34:40.973799+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:34:40.973834+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:34:40.973846+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:34:40.973879+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:34:40.974540+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:34:41.352090+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:34:42.059026+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:34:45.207617+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:34:47.156373+00:00", "trade", 4.3525, 1.0]
["2026-09-03T14:34:47.440156+00:00", "trade", 4.36, 3.0]
["2026-09-03T14:34:47.441464+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:34:49.593608+00:00", "trade", 4.35, 9.0]
["2026-09-03T14:34:50.405345+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:51.674877+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:52.793777+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:53.160509+00:00", "trade", 4.355, 5.0]
["2026-09-03T14:34:54.420461+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:54.567619+00:00", "trade", 4.3513, 1.0]
["2026-09-03T14:34:56.400511+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:58.225785+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:34:59.888976+00:00", "trade", 4.355, 50.0]
["2026-09-03T14:34:59.993985+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:35:02.884988+00:00", "trade", 4.355, 1.0]
["2026-09-03T14:35:02.885003+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:04.031509+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:06.168433+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:35:06.168436+00:00", "trade", 4.35, 31.0]
["2026-09-03T14:35:06.169017+00:00", "trade", 4.35, 69.0]
["2026-09-03T14:35:06.169020+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:35:06.169023+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:35:06.169026+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:06.169026+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:06.169029+00:00", "trade", 4.35, 78.0]
["2026-09-03T14:35:06.169032+00:00", "trade", 4.35, 282.0]
["2026-09-03T14:35:06.169032+00:00", "trade", 4.35, 8.0]
["2026-09-03T14:35:06.169035+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:06.169098+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:35:06.169101+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:35:06.169103+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.169104+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:35:06.169118+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.169118+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.169750+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:06.170159+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:35:06.170286+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:35:06.170286+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.170306+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.170307+00:00", "trade", 4.35, 98.0]
["2026-09-03T14:35:06.170331+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.170336+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.170617+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:06.614318+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:07.189785+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:07.755642+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:08.731639+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.349298+00:00", "trade", 4.35, 103.0]
["2026-09-03T14:35:10.380161+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380162+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:10.380182+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:35:10.380582+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380585+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380592+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380592+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380594+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380597+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:35:10.380600+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380600+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380607+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380607+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380607+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380607+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380611+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380611+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380612+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380615+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380615+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.380615+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:35:10.381484+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:10.383335+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:10.485503+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:11.069755+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:13.632567+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:13.861217+00:00", "trade", 4.35, 30.0]
["2026-09-03T14:35:14.776562+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776563+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:35:14.776568+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:35:14.776568+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776571+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776571+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776574+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776577+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776577+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776655+00:00", "trade", 4.34, 17.0]
["2026-09-03T14:35:14.776655+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:35:14.776658+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776658+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:35:14.776661+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:35:14.776952+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776962+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776964+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:35:14.776965+00:00", "trade", 4.34, 25.0]
["2026-09-03T14:35:14.776965+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776968+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:14.776974+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:35:14.777024+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:35:14.781038+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:35:14.781139+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:35:14.971047+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:15.676958+00:00", "trade", 4.34, 2000.0]
["2026-09-03T14:35:16.298677+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:16.784716+00:00", "trade", 4.3376, 1.0]
["2026-09-03T14:35:17.089499+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:19.228556+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:19.648257+00:00", "trade", 4.3301, 1000.0]
["2026-09-03T14:35:20.587013+00:00", "trade", 4.3301, 1.0]
["2026-09-03T14:35:21.044369+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:21.689905+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:35:23.351316+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:35:23.360822+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:35:23.361443+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:23.607340+00:00", "trade", 4.331, 100.0]
["2026-09-03T14:35:23.608221+00:00", "trade", 4.331, 200.0]
["2026-09-03T14:35:23.609355+00:00", "trade", 4.33, 272.0]
["2026-09-03T14:35:24.184322+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184322+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184325+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184331+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184337+00:00", "trade", 4.33, 793.0]
["2026-09-03T14:35:24.184339+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:24.184367+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:35:24.184374+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184374+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184377+00:00", "trade", 4.33, 5.0]
["2026-09-03T14:35:24.184379+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:35:24.184379+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.184833+00:00", "trade", 4.33, 114.0]
["2026-09-03T14:35:24.184835+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:24.184931+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:24.185637+00:00", "trade", 4.33, 3.0]
["2026-09-03T14:35:24.185639+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:35:24.185642+00:00", "trade", 4.33, 25.0]
["2026-09-03T14:35:24.185657+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:35:24.185657+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:24.185666+00:00", "trade", 4.33, 93.0]
["2026-09-03T14:35:24.185707+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:35:24.185841+00:00", "trade", 4.33, 3.0]
["2026-09-03T14:35:24.185898+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:35:24.185898+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:35:24.186033+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:35:24.186794+00:00", "trade", 4.3301, 3.0]
["2026-09-03T14:35:24.187155+00:00", "trade", 4.3301, 100.0]
["2026-09-03T14:35:24.187182+00:00", "trade", 4.3301, 93.0]
["2026-09-03T14:35:24.187519+00:00", "trade", 4.3301, 100.0]
["2026-09-03T14:35:24.187543+00:00", "trade", 4.3301, 3.0]
["2026-09-03T14:35:24.187633+00:00", "trade", 4.32, 10.0]
["2026-09-03T14:35:24.187633+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:35:24.187636+00:00", "trade", 4.32, 3.0]
["2026-09-03T14:35:24.187637+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:35:24.187639+00:00", "trade", 4.32, 10.0]
["2026-09-03T14:35:24.187643+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:35:24.187643+00:00", "trade", 4.32, 210.0]
["2026-09-03T14:35:24.187645+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:35:24.187647+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.187648+00:00", "trade", 4.32, 290.0]
["2026-09-03T14:35:24.187657+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:35:24.187737+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.187871+00:00", "trade", 4.3301, 1.0]
["2026-09-03T14:35:24.188033+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.188096+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:35:24.188222+00:00", "trade", 4.3301, 25.0]
["2026-09-03T14:35:24.188689+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.188978+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:35:24.188984+00:00", "trade", 4.31, 8.0]
["2026-09-03T14:35:24.188984+00:00", "trade", 4.31, 19.0]
["2026-09-03T14:35:24.188984+00:00", "trade", 4.31, 4.0]
["2026-09-03T14:35:24.188989+00:00", "trade", 4.31, 51.0]
["2026-09-03T14:35:24.188989+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:35:24.189013+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:35:24.189015+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189019+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:35:24.189025+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:35:24.189031+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:35:24.189037+00:00", "trade", 4.31, 2320.0]
["2026-09-03T14:35:24.189040+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189050+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189055+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189055+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189076+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.189085+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189091+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189271+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189272+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189296+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189315+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.189320+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189321+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189338+00:00", "trade", 4.31, 350.0]
["2026-09-03T14:35:24.189341+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189396+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:24.189398+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189413+00:00", "trade", 4.31, 92.0]
["2026-09-03T14:35:24.189421+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:35:24.189446+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189491+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189557+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189572+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189579+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189582+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.189597+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189622+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.189624+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189647+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189657+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189662+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189672+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189792+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.189792+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.189807+00:00", "trade", 4.31, 568.0]
["2026-09-03T14:35:24.189832+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.189832+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.189842+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:35:24.190945+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.190947+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.190965+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.191933+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.191937+00:00", "trade", 4.3, 59.0]
["2026-09-03T14:35:24.191937+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.191937+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.191940+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.191940+00:00", "trade", 4.3, 6100.0]
["2026-09-03T14:35:24.191942+00:00", "trade", 4.3, 84.0]
["2026-09-03T14:35:24.192002+00:00", "trade", 4.3, 250.0]
["2026-09-03T14:35:24.192008+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:35:24.192011+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:35:24.192017+00:00", "trade", 4.3, 2000.0]
["2026-09-03T14:35:24.192017+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.192017+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.192021+00:00", "trade", 4.31, 15.0]
["2026-09-03T14:35:24.192021+00:00", "trade", 4.3, 16.0]
["2026-09-03T14:35:24.192023+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:35:24.192032+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:35:24.192038+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:35:24.192054+00:00", "trade", 4.31, 15.0]
["2026-09-03T14:35:24.192058+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.192059+00:00", "trade", 4.31, 15.0]
["2026-09-03T14:35:24.192075+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.192077+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:35:24.192105+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.192111+00:00", "trade", 4.31, 193.0]
["2026-09-03T14:35:24.192133+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.192141+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192144+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192153+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.192162+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:35:24.192195+00:00", "trade", 4.301, 49.0]
["2026-09-03T14:35:24.192203+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.192204+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.192204+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.192216+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192270+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192315+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192318+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.192327+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192384+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192408+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:35:24.192444+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192463+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.192471+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:35:24.192535+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:35:24.192607+00:00", "trade", 4.31, 7.0]
["2026-09-03T14:35:24.192669+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.192733+00:00", "trade", 4.3, 84.0]
["2026-09-03T14:35:24.193557+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:35:24.193720+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:35:24.193723+00:00", "trade", 4.29, 45.0]
["2026-09-03T14:35:24.193725+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:35:24.193728+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:35:24.193737+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:35:24.193996+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:35:24.193997+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.193997+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.193999+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:35:24.194027+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.194498+00:00", "trade", 4.292, 4.0]
["2026-09-03T14:35:24.194504+00:00", "trade", 4.292, 1.0]
["2026-09-03T14:35:24.194570+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:35:24.194625+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:35:24.194826+00:00", "trade", 4.29, 66.0]
["2026-09-03T14:35:24.194844+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.195208+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:35:24.195305+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.195315+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.195390+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.195397+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.195587+00:00", "trade", 4.3, 18.0]
["2026-09-03T14:35:24.195590+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:24.195590+00:00", "trade", 4.3, 31.0]
["2026-09-03T14:35:24.195641+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.195646+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.195652+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.195671+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.195671+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:35:24.195691+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.195691+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.195701+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.195771+00:00", "trade", 4.31, 18.0]
["2026-09-03T14:35:24.195773+00:00", "trade", 4.31, 37.0]
["2026-09-03T14:35:24.195858+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.195859+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.195859+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.195862+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:35:24.195863+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:24.195872+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.195882+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.195885+00:00", "trade", 4.3, 12.0]
["2026-09-03T14:35:24.195912+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:35:24.195922+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.195927+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.195932+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.195945+00:00", "trade", 4.3, 42.0]
["2026-09-03T14:35:24.196012+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.196074+00:00", "trade", 4.29, 131.0]
["2026-09-03T14:35:24.196097+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.196098+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.196101+00:00", "trade", 4.3, 53.0]
["2026-09-03T14:35:24.196102+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:35:24.196104+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.196107+00:00", "trade", 4.3, 66.0]
["2026-09-03T14:35:24.196107+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196107+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196111+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.196111+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.196112+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.196112+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.196113+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:35:24.196113+00:00", "trade", 4.3, 99.0]
["2026-09-03T14:35:24.196152+00:00", "trade", 4.31, 42.0]
["2026-09-03T14:35:24.196152+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.196157+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:24.196172+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:35:24.196172+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:35:24.196173+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.196173+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.196177+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.196177+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.196182+00:00", "trade", 4.29, 53.0]
["2026-09-03T14:35:24.196182+00:00", "trade", 4.29, 44.0]
["2026-09-03T14:35:24.196186+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:35:24.196186+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.196187+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:35:24.196192+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196192+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196208+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196213+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196215+00:00", "trade", 4.3, 66.0]
["2026-09-03T14:35:24.196217+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196217+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.196240+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:35:24.196240+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.196242+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196247+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196343+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196343+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196348+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196348+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196373+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196403+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196403+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196408+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196465+00:00", "trade", 4.3, 25.0]
["2026-09-03T14:35:24.196471+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.196524+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196533+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196583+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.196929+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197066+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.197072+00:00", "trade", 4.29, 12.0]
["2026-09-03T14:35:24.197187+00:00", "trade", 4.3, 62.0]
["2026-09-03T14:35:24.197187+00:00", "trade", 4.3, 62.0]
["2026-09-03T14:35:24.197301+00:00", "trade", 4.29, 44.0]
["2026-09-03T14:35:24.197343+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.197346+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.197385+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197435+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197440+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197596+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197936+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.197945+00:00", "trade", 4.3, 21.0]
["2026-09-03T14:35:24.197945+00:00", "trade", 4.3, 25.0]
["2026-09-03T14:35:24.197962+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.198005+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:35:24.199087+00:00", "trade", 4.3, 36.0]
["2026-09-03T14:35:24.199090+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:35:24.199090+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:35:24.199153+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:35:24.199153+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:35:24.199553+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.199559+00:00", "trade", 4.29, 39.0]
["2026-09-03T14:35:24.199568+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:35:24.199656+00:00", "trade", 4.3, 39.0]
["2026-09-03T14:35:24.199816+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.199821+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.199886+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.199931+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.200232+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.200302+00:00", "trade", 4.3, 46.0]
["2026-09-03T14:35:24.201285+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201285+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201286+00:00", "trade", 4.29, 53.0]
["2026-09-03T14:35:24.201286+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.201289+00:00", "trade", 4.29, 44.0]
["2026-09-03T14:35:24.201291+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:35:24.201331+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.201334+00:00", "trade", 4.29, 18.0]
["2026-09-03T14:35:24.201335+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201337+00:00", "trade", 4.29, 31.0]
["2026-09-03T14:35:24.201340+00:00", "trade", 4.3, 12.0]
["2026-09-03T14:35:24.201340+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:35:24.201345+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201346+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.201397+00:00", "trade", 4.29, 322.0]
["2026-09-03T14:35:24.201405+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201410+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201410+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201421+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:35:24.201430+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201442+00:00", "trade", 4.3, 18.0]
["2026-09-03T14:35:24.201448+00:00", "trade", 4.3, 32.0]
["2026-09-03T14:35:24.201448+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:24.201451+00:00", "trade", 4.3, 18.0]
["2026-09-03T14:35:24.201460+00:00", "trade", 4.3, 13.0]
["2026-09-03T14:35:24.201481+00:00", "trade", 4.3, 31.0]
["2026-09-03T14:35:24.201499+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:35:24.201514+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:24.201520+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:35:24.201526+00:00", "trade", 4.3, 35.0]
["2026-09-03T14:35:24.201538+00:00", "trade", 4.3, 15.0]
["2026-09-03T14:35:24.201610+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:35:24.201615+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201616+00:00", "trade", 4.29, 97.0]
["2026-09-03T14:35:24.201620+00:00", "trade", 4.29, 12.0]
["2026-09-03T14:35:24.201622+00:00", "trade", 4.29, 29.0]
["2026-09-03T14:35:24.201622+00:00", "trade", 4.29, 63.0]
["2026-09-03T14:35:24.201625+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201631+00:00", "trade", 4.3, 22.0]
["2026-09-03T14:35:24.201631+00:00", "trade", 4.29, 12.0]
["2026-09-03T14:35:24.201635+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201635+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201645+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201645+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201651+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201651+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201658+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.201660+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201661+00:00", "trade", 4.3, 53.0]
["2026-09-03T14:35:24.201665+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.201665+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:35:24.201665+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.201666+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201666+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.201667+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:24.201671+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.201676+00:00", "trade", 4.3, 34.0]
["2026-09-03T14:35:24.201676+00:00", "trade", 4.3, 12.0]
["2026-09-03T14:35:24.201676+00:00", "trade", 4.3, 66.0]
["2026-09-03T14:35:24.201680+00:00", "trade", 4.3, 44.0]
["2026-09-03T14:35:24.201680+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201694+00:00", "trade", 4.3, 27.0]
["2026-09-03T14:35:24.201694+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:35:24.201706+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201706+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201710+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.201720+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.201761+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.201803+00:00", "trade", 4.3, 36.0]
["2026-09-03T14:35:24.201866+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.201896+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:24.201901+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.201951+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.201962+00:00", "trade", 4.2901, 200.0]
["2026-09-03T14:35:24.201992+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:35:24.203171+00:00", "trade", 4.3, 31.0]
["2026-09-03T14:35:24.203460+00:00", "trade", 4.3, 99.0]
["2026-09-03T14:35:24.203460+00:00", "trade", 4.3, 71.0]
["2026-09-03T14:35:24.203460+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.203463+00:00", "trade", 4.3, 36.0]
["2026-09-03T14:35:24.203465+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.203465+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.203480+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.203750+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.204025+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.204026+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.204046+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.204557+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.204557+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.204577+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.204597+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.204599+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.204617+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.205538+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.205540+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.205555+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.205580+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.205580+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.205600+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.206527+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.206530+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.206547+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.206707+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.206756+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.206757+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.206778+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:24.207573+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:24.207574+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.207590+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.207590+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.208286+00:00", "trade", 4.3, 97.0]
["2026-09-03T14:35:24.208836+00:00", "trade", 4.2988, 21.0]
["2026-09-03T14:35:24.208866+00:00", "trade", 4.292, 700.0]
["2026-09-03T14:35:24.209886+00:00", "trade", 4.29, 18.0]
["2026-09-03T14:35:24.209889+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.209907+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:35:24.209952+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:35:24.209956+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:35:24.209962+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:35:24.209962+00:00", "trade", 4.29, 35.0]
["2026-09-03T14:35:24.209967+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:35:24.209970+00:00", "trade", 4.29, 27.0]
["2026-09-03T14:35:24.209976+00:00", "trade", 4.29, 32.0]
["2026-09-03T14:35:24.209997+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.210181+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.210181+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.210184+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.210186+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.210201+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.210226+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.210236+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.210336+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.210502+00:00", "trade", 4.29, 9.0]
["2026-09-03T14:35:24.210505+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.210541+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.210544+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.210562+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.210567+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.210827+00:00", "trade", 4.29, 9.0]
["2026-09-03T14:35:24.211509+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.211510+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.211534+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.211738+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.211739+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.211759+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.211759+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.212490+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.212491+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.212506+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.213212+00:00", "trade", 4.28, 15.0]
["2026-09-03T14:35:24.213213+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.213215+00:00", "trade", 4.28, 3000.0]
["2026-09-03T14:35:24.213215+00:00", "trade", 4.28, 31.0]
["2026-09-03T14:35:24.213248+00:00", "trade", 4.28, 31.0]
["2026-09-03T14:35:24.213254+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:35:24.213293+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:35:24.213407+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:35:24.213418+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.213489+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:35:24.213489+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.213509+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.213779+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.213940+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.214295+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.214361+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.214456+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.214553+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:35:24.214583+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:35:24.214583+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:35:24.214586+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:35:24.214604+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:35:24.214608+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:35:24.214613+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:35:24.214622+00:00", "trade", 4.27, 62.0]
["2026-09-03T14:35:24.214845+00:00", "trade", 4.27, 31.0]
["2026-09-03T14:35:24.215389+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:35:24.216387+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:35:24.216391+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216391+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216393+00:00", "trade", 4.26, 62.0]
["2026-09-03T14:35:24.216393+00:00", "trade", 4.26, 499.0]
["2026-09-03T14:35:24.216396+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216397+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:24.216397+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:24.216400+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216402+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:24.216406+00:00", "trade", 4.26, 62.0]
["2026-09-03T14:35:24.216414+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216439+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:35:24.216442+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:35:24.216442+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216446+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216451+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216472+00:00", "trade", 4.26, 31.0]
["2026-09-03T14:35:24.216472+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:35:24.216475+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:35:24.216499+00:00", "trade", 4.26, 31.0]
["2026-09-03T14:35:24.216499+00:00", "trade", 4.26, 31.0]
["2026-09-03T14:35:24.216502+00:00", "trade", 4.26, 76.0]
["2026-09-03T14:35:24.216506+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216511+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216559+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216622+00:00", "trade", 4.26, 56.0]
["2026-09-03T14:35:24.216651+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216661+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216671+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.216716+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:24.216731+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:24.216766+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:35:24.216766+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216781+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:35:24.216781+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216786+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.216791+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.216796+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.216796+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.216800+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:35:24.216803+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:35:24.216887+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:35:24.217112+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.217130+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.217132+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.217152+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.217167+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.217172+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.217388+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.218771+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:24.218772+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.218791+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.218791+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:24.218796+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.218806+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.218806+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.218811+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.219587+00:00", "trade", 4.25, 62.0]
["2026-09-03T14:35:24.219849+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220092+00:00", "trade", 4.25, 977.0]
["2026-09-03T14:35:24.220101+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:35:24.220107+00:00", "trade", 4.25, 10.0]
["2026-09-03T14:35:24.220110+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:35:24.220120+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:35:24.220122+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:35:24.220128+00:00", "trade", 4.25, 250.0]
["2026-09-03T14:35:24.220134+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:24.220141+00:00", "trade", 4.25, 32.0]
["2026-09-03T14:35:24.220149+00:00", "trade", 4.25, 62.0]
["2026-09-03T14:35:24.220205+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.220228+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:24.220250+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.220270+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.220300+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:35:24.220306+00:00", "trade", 4.26, 92.0]
["2026-09-03T14:35:24.220357+00:00", "trade", 4.26, 62.0]
["2026-09-03T14:35:24.220363+00:00", "trade", 4.26, 62.0]
["2026-09-03T14:35:24.220365+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220366+00:00", "trade", 4.26, 62.0]
["2026-09-03T14:35:24.220425+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.220498+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.220500+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220501+00:00", "trade", 4.26, 40.0]
["2026-09-03T14:35:24.220520+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220520+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220540+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220540+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220545+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220656+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220701+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220727+00:00", "trade", 4.26, 40.0]
["2026-09-03T14:35:24.220856+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.220856+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220866+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220876+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:24.220895+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:24.220896+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:24.220916+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220916+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220936+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.220936+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:35:24.222438+00:00", "trade", 4.265, 3.0]
["2026-09-03T14:35:24.222739+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:35:24.222760+00:00", "trade", 4.26, 19.0]
["2026-09-03T14:35:24.226732+00:00", "trade", 4.27, 92.0]
["2026-09-03T14:35:24.226740+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:35:24.226741+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:35:24.226760+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.226775+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.226780+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.226785+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.226790+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:35:24.226807+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:35:24.226991+00:00", "trade", 4.28, 62.0]
["2026-09-03T14:35:24.226991+00:00", "trade", 4.28, 37.0]
["2026-09-03T14:35:24.226994+00:00", "trade", 4.28, 60.0]
["2026-09-03T14:35:24.227000+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:35:24.227000+00:00", "trade", 4.28, 26.0]
["2026-09-03T14:35:24.227001+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.227009+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:35:24.227016+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.227031+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:24.227181+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.227201+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.227206+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.227642+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.228861+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:35:24.228951+00:00", "trade", 4.29, 31.0]
["2026-09-03T14:35:24.228957+00:00", "trade", 4.29, 37.0]
["2026-09-03T14:35:24.228960+00:00", "trade", 4.29, 18.0]
["2026-09-03T14:35:24.228960+00:00", "trade", 4.29, 31.0]
["2026-09-03T14:35:24.228960+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:35:24.228963+00:00", "trade", 4.29, 46.0]
["2026-09-03T14:35:24.229201+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.229492+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.229493+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:24.229496+00:00", "trade", 4.29, 43.0]
["2026-09-03T14:35:24.229497+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.229512+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.229522+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:24.229697+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.229712+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.230124+00:00", "trade", 4.3428, 96.0]
["2026-09-03T14:35:24.239155+00:00", "trade", 4.295, 300.0]
["2026-09-03T14:35:24.242655+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:24.308686+00:00", "trade", 4.3, 18.0]
["2026-09-03T14:35:24.308689+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:24.308689+00:00", "trade", 4.3, 46.0]
["2026-09-03T14:35:24.308690+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:35:24.308736+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.308777+00:00", "trade", 4.3, 32.0]
["2026-09-03T14:35:24.309011+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.309051+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.309207+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.310094+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.329630+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.329961+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:24.410064+00:00", "trade", 4.3076, 50.0]
["2026-09-03T14:35:24.563294+00:00", "trade", 4.2925, 40.0]
["2026-09-03T14:35:24.880845+00:00", "trade", 4.2909, 1000.0]
["2026-09-03T14:35:25.120206+00:00", "trade", 4.31, 35.0]
["2026-09-03T14:35:25.951470+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:26.145920+00:00", "trade", 4.3001, 40.0]
["2026-09-03T14:35:26.488692+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:35:26.669341+00:00", "trade", 4.3, 11.0]
["2026-09-03T14:35:26.670249+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:26.779969+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:26.780024+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:26.905016+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:27.025985+00:00", "trade", 4.3002, 20.0]
["2026-09-03T14:35:27.458821+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:27.791650+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:28.160742+00:00", "trade", 4.3001, 1.0]
["2026-09-03T14:35:28.298978+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:28.529426+00:00", "trade", 4.3012, 40.0]
["2026-09-03T14:35:29.762921+00:00", "trade", 4.3, 6.0]
["2026-09-03T14:35:29.919053+00:00", "trade", 4.3091, 1000.0]
["2026-09-03T14:35:29.994003+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:30.579162+00:00", "trade", 4.31, 152.0]
["2026-09-03T14:35:30.579162+00:00", "trade", 4.31, 71.0]
["2026-09-03T14:35:30.579166+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:30.579177+00:00", "trade", 4.31, 29.0]
["2026-09-03T14:35:30.579179+00:00", "trade", 4.31, 77.0]
["2026-09-03T14:35:30.579482+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:30.579483+00:00", "trade", 4.31, 153.0]
["2026-09-03T14:35:30.579688+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.579691+00:00", "trade", 4.31, 64.0]
["2026-09-03T14:35:30.579691+00:00", "trade", 4.31, 65.0]
["2026-09-03T14:35:30.579718+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.579733+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.579963+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.580204+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.580329+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:30.581252+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:35:30.583717+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:35:30.584860+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:35:31.008007+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:31.752524+00:00", "trade", 4.31, 48.0]
["2026-09-03T14:35:31.793422+00:00", "trade", 4.3354, 30.0]
["2026-09-03T14:35:32.525152+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:35:32.635332+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:35:32.635365+00:00", "trade", 4.3, 19900.0]
["2026-09-03T14:35:32.635437+00:00", "trade", 4.31, 44.0]
["2026-09-03T14:35:32.635459+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:35:32.635461+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:32.635461+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:35:32.635464+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:32.635467+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:32.635509+00:00", "trade", 4.3, 3200.0]
["2026-09-03T14:35:32.635521+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:32.635554+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:32.635563+00:00", "trade", 4.3, 30.0]
["2026-09-03T14:35:32.635571+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:32.635577+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:35:32.635608+00:00", "trade", 4.3, 13.0]
["2026-09-03T14:35:32.635617+00:00", "trade", 4.3, 37.0]
["2026-09-03T14:35:32.635627+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:35:32.635633+00:00", "trade", 4.3, 13.0]
["2026-09-03T14:35:32.635687+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:35:32.635747+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:32.635759+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:35:32.635767+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:32.635771+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:32.635771+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:35:32.635774+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:32.635777+00:00", "trade", 4.3, 123.0]
["2026-09-03T14:35:32.635798+00:00", "trade", 4.3, 30.0]
["2026-09-03T14:35:32.635922+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:35:32.635933+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:32.635983+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:32.635984+00:00", "trade", 4.31, 26.0]
["2026-09-03T14:35:32.635988+00:00", "trade", 4.31, 23.0]
["2026-09-03T14:35:32.635988+00:00", "trade", 4.31, 37.0]
["2026-09-03T14:35:32.635993+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:32.636015+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:35:32.636033+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:32.636063+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:32.636066+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:35:32.636075+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:35:32.636123+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:32.636123+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:32.636143+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:32.636153+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:35:32.636173+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:32.636177+00:00", "trade", 4.3, 500.0]
["2026-09-03T14:35:32.636248+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:35:32.636248+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:35:32.636263+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:32.636268+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:32.636397+00:00", "trade", 4.29, 86.0]
["2026-09-03T14:35:32.636398+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:32.636419+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:32.636424+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:35:32.636550+00:00", "trade", 4.28, 23.0]
["2026-09-03T14:35:32.636562+00:00", "trade", 4.28, 63.0]
["2026-09-03T14:35:32.636619+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:35:32.636654+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:35:32.636654+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:35:32.636659+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:32.636659+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:35:32.636664+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:35:32.636834+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:35:32.636992+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:35:32.637130+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:35:32.637494+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:35:32.641783+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:35:32.641783+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:35:32.641788+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:32.641788+00:00", "trade", 4.25, 1523.0]
["2026-09-03T14:35:32.641788+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:32.641791+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:32.641807+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:35:32.641828+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:35:32.641830+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:32.641831+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:35:32.641833+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:35:32.641836+00:00", "trade", 4.25, 45.0]
["2026-09-03T14:35:32.641836+00:00", "trade", 4.25, 2000.0]
["2026-09-03T14:35:32.641840+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:35:32.641840+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:35:32.641897+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:35:32.642042+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:35:32.642047+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:32.642047+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:35:32.642050+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:35:32.642056+00:00", "trade", 4.27, 44.0]
["2026-09-03T14:35:32.642232+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:32.642239+00:00", "trade", 4.27, 400.0]
["2026-09-03T14:35:32.642254+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:32.642342+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:35:32.642388+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:32.642408+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:32.642420+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:35:32.642543+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:32.650683+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:32.650684+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:35:32.650684+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:32.650686+00:00", "trade", 4.25, 86.0]
["2026-09-03T14:35:32.650688+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:32.650689+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:32.650703+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.650708+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.650713+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.650713+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.651297+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:32.651329+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.652202+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:32.652472+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.652477+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.652492+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:32.652492+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.688709+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.688738+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.743454+00:00", "trade", 4.2599, 1.0]
["2026-09-03T14:35:32.750776+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:32.759487+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.418903+00:00", "trade", 4.2499, 1.0]
["2026-09-03T14:35:33.547649+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547650+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547652+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547655+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547662+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547664+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547670+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547682+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547688+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547703+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547703+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547706+00:00", "trade", 4.25, 549.0]
["2026-09-03T14:35:33.547712+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547721+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547721+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547722+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547724+00:00", "trade", 4.25, 47.0]
["2026-09-03T14:35:33.547725+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547727+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547739+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547757+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547757+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547760+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547841+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547847+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547928+00:00", "trade", 4.25, 53.0]
["2026-09-03T14:35:33.547938+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547940+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547940+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547946+00:00", "trade", 4.25, 53.0]
["2026-09-03T14:35:33.547946+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547952+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547952+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.547964+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547965+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547967+00:00", "trade", 4.25, 47.0]
["2026-09-03T14:35:33.547971+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:33.547973+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.547973+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.548003+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.548055+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.548064+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.548070+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:33.548151+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.548163+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.548190+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:33.548265+00:00", "trade", 4.25, 53.0]
["2026-09-03T14:35:33.548274+00:00", "trade", 4.25, 47.0]
["2026-09-03T14:35:33.548280+00:00", "trade", 4.25, 53.0]
["2026-09-03T14:35:33.548313+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:34.370764+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:35:35.195882+00:00", "trade", 4.25, 1110.0]
["2026-09-03T14:35:35.573952+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:36.981822+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:37.191662+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:35:37.397614+00:00", "trade", 4.2488, 100.0]
["2026-09-03T14:35:37.476985+00:00", "trade", 4.2499, 11.0]
["2026-09-03T14:35:37.864468+00:00", "trade", 4.249, 322.0]
["2026-09-03T14:35:37.969571+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:35:38.128344+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:38.588124+00:00", "trade", 4.2499, 50.0]
["2026-09-03T14:35:38.665513+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.665703+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.666061+00:00", "trade", 4.25, 364.0]
["2026-09-03T14:35:38.666307+00:00", "trade", 4.25, 200.0]
["2026-09-03T14:35:38.666313+00:00", "trade", 4.25, 200.0]
["2026-09-03T14:35:38.666319+00:00", "trade", 4.25, 236.0]
["2026-09-03T14:35:38.666482+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.666500+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.666683+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.666698+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.666716+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:38.667552+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.667681+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.668187+00:00", "trade", 4.245, 364.0]
["2026-09-03T14:35:38.668647+00:00", "trade", 4.245, 200.0]
["2026-09-03T14:35:38.668917+00:00", "trade", 4.245, 200.0]
["2026-09-03T14:35:38.669185+00:00", "trade", 4.245, 236.0]
["2026-09-03T14:35:38.669438+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.669783+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.669904+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.670177+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.670496+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:38.670631+00:00", "trade", 4.24, 84.0]
["2026-09-03T14:35:38.671654+00:00", "trade", 4.2499, 1216.0]
["2026-09-03T14:35:38.825612+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:35:38.827533+00:00", "trade", 4.2499, 5.0]
["2026-09-03T14:35:39.409663+00:00", "trade", 4.2499, 100.0]
["2026-09-03T14:35:39.460905+00:00", "trade", 4.2497, 7.0]
["2026-09-03T14:35:39.489047+00:00", "trade", 4.241, 500.0]
["2026-09-03T14:35:39.595660+00:00", "trade", 4.2498, 100.0]
["2026-09-03T14:35:39.732714+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:35:40.244146+00:00", "trade", 4.245, 5.0]
["2026-09-03T14:35:40.471292+00:00", "trade", 4.2498, 100.0]
["2026-09-03T14:35:40.482809+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:35:40.503048+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:35:40.799076+00:00", "trade", 4.2488, 100.0]
["2026-09-03T14:35:41.426513+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426515+00:00", "trade", 4.25, 14.0]
["2026-09-03T14:35:41.426518+00:00", "trade", 4.25, 39.0]
["2026-09-03T14:35:41.426518+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426678+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426695+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426705+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426708+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426708+00:00", "trade", 4.25, 14.0]
["2026-09-03T14:35:41.426726+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426735+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426738+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426753+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426768+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426768+00:00", "trade", 4.25, 14.0]
["2026-09-03T14:35:41.426771+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426774+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426778+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426778+00:00", "trade", 4.25, 47.0]
["2026-09-03T14:35:41.426780+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426783+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426783+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426784+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426799+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426801+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426807+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426807+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426809+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426816+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426816+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426819+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426819+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426831+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426837+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426837+00:00", "trade", 4.25, 19.0]
["2026-09-03T14:35:41.426839+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426843+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426843+00:00", "trade", 4.25, 14.0]
["2026-09-03T14:35:41.426852+00:00", "trade", 4.25, 81.0]
["2026-09-03T14:35:41.426852+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:35:41.426870+00:00", "trade", 4.2499, 500.0]
["2026-09-03T14:35:41.426963+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426966+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426984+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426987+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.426987+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.426990+00:00", "trade", 4.25, 31.0]
["2026-09-03T14:35:41.426993+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:35:41.426995+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:35:41.426999+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.427021+00:00", "trade", 4.25, 31.0]
["2026-09-03T14:35:41.427021+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427051+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:35:41.427051+00:00", "trade", 4.25, 31.0]
["2026-09-03T14:35:41.427057+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:35:41.427057+00:00", "trade", 4.25, 31.0]
["2026-09-03T14:35:41.427060+00:00", "trade", 4.25, 69.0]
["2026-09-03T14:35:41.427063+00:00", "trade", 4.25, 31.0]
["2026-09-03T14:35:41.427063+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.427068+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.427147+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427174+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427207+00:00", "trade", 4.25, 53.0]
["2026-09-03T14:35:41.427228+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427264+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.427265+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.427267+00:00", "trade", 4.25, 58.0]
["2026-09-03T14:35:41.427315+00:00", "trade", 4.25, 61.0]
["2026-09-03T14:35:41.427363+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427462+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427486+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.427706+00:00", "trade", 4.25, 300.0]
["2026-09-03T14:35:41.427799+00:00", "trade", 4.25, 300.0]
["2026-09-03T14:35:41.427799+00:00", "trade", 4.25, 300.0]
["2026-09-03T14:35:41.427997+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:41.428013+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.428022+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:41.428025+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.428226+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:41.428227+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:41.428242+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:41.428253+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428253+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428257+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428333+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428338+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428524+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.428538+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428543+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.428575+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:35:41.433319+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.471974+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:41.528341+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.550299+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:35:41.613404+00:00", "trade", 4.2577, 100.0]
["2026-09-03T14:35:41.621572+00:00", "trade", 4.26, 22.0]
["2026-09-03T14:35:41.621573+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:41.621575+00:00", "trade", 4.26, 66.0]
["2026-09-03T14:35:41.621578+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:35:41.621588+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:35:41.621633+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.621638+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:35:41.621663+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:41.621933+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:41.621959+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:35:41.621960+00:00", "trade", 4.26, 65.0]
["2026-09-03T14:35:41.621960+00:00", "trade", 4.26, 66.0]
["2026-09-03T14:35:41.621984+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:35:41.622054+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:41.622280+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:41.627282+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:41.722153+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:41.788376+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:35:41.788379+00:00", "trade", 4.27, 19.0]
["2026-09-03T14:35:41.788406+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:41.923876+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:41.993712+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:35:42.028282+00:00", "trade", 4.255, 85.0]
["2026-09-03T14:35:42.145171+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:35:42.566547+00:00", "trade", 4.2699, 100.0]
["2026-09-03T14:35:42.968650+00:00", "trade", 4.2525, 1.0]
["2026-09-03T14:35:43.104784+00:00", "trade", 4.2545, 77.0]
["2026-09-03T14:35:43.376172+00:00", "trade", 4.2508, 100.0]
["2026-09-03T14:35:43.808440+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:35:44.284351+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:44.284624+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:35:44.287625+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:35:44.293135+00:00", "trade", 4.25, 800.0]
["2026-09-03T14:35:44.293691+00:00", "trade", 4.2501, 800.0]
["2026-09-03T14:35:44.302821+00:00", "trade", 4.25, 400.0]
["2026-09-03T14:35:44.303061+00:00", "trade", 4.25, 700.0]
["2026-09-03T14:35:44.303395+00:00", "trade", 4.2501, 400.0]
["2026-09-03T14:35:44.303651+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.303729+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:44.303729+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.303732+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:35:44.303732+00:00", "trade", 4.25, 25.0]
["2026-09-03T14:35:44.303756+00:00", "trade", 4.2501, 700.0]
["2026-09-03T14:35:44.303789+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.303802+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.303804+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:35:44.303807+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.303996+00:00", "trade", 4.25, 79.0]
["2026-09-03T14:35:44.304015+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:44.304020+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:44.304035+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:44.304057+00:00", "trade", 4.25, 400.0]
["2026-09-03T14:35:44.304117+00:00", "trade", 4.2501, 100.0]
["2026-09-03T14:35:44.304475+00:00", "trade", 4.2501, 100.0]
["2026-09-03T14:35:44.304826+00:00", "trade", 4.2501, 400.0]
["2026-09-03T14:35:44.304853+00:00", "trade", 4.2644, 1100.0]
["2026-09-03T14:35:44.309193+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:44.309673+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:44.378352+00:00", "trade", 4.26, 3.0]
["2026-09-03T14:35:44.405787+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:44.591851+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:44.646344+00:00", "trade", 4.25, 9.0]
["2026-09-03T14:35:45.002429+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:35:45.303714+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:45.410748+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:35:45.410751+00:00", "trade", 4.25, 85.0]
["2026-09-03T14:35:45.608712+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:47.102895+00:00", "trade", 4.26, 550.0]
["2026-09-03T14:35:47.106596+00:00", "trade", 4.25, 550.0]
["2026-09-03T14:35:47.182031+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:35:47.393973+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:47.618958+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:35:47.849057+00:00", "trade", 4.2402, 6.0]
["2026-09-03T14:35:48.807681+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:35:49.126284+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:50.532374+00:00", "trade", 4.2577, 100.0]
["2026-09-03T14:35:50.685466+00:00", "trade", 4.25, 3.0]
["2026-09-03T14:35:50.799110+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:51.006099+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:51.009562+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:51.289434+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:51.374442+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:52.289287+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:52.289290+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:35:52.427099+00:00", "trade", 4.255, 5.0]
["2026-09-03T14:35:52.437600+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:35:52.503198+00:00", "trade", 4.2513, 10.0]
["2026-09-03T14:35:52.975444+00:00", "trade", 4.2587, 1.0]
["2026-09-03T14:35:53.234021+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:53.711622+00:00", "trade", 4.255, 43.0]
["2026-09-03T14:35:53.712018+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:35:53.920620+00:00", "trade", 4.255, 20.0]
["2026-09-03T14:35:54.312429+00:00", "trade", 4.25, 162.0]
["2026-09-03T14:35:54.573239+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:35:54.955277+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:35:54.955301+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:55.980651+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:35:55.986097+00:00", "trade", 4.255, 20.0]
["2026-09-03T14:35:55.986103+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:35:55.986557+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:35:56.199867+00:00", "trade", 4.2588, 100.0]
["2026-09-03T14:35:56.258089+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:56.411785+00:00", "trade", 4.2599, 75.0]
["2026-09-03T14:35:56.531991+00:00", "trade", 4.26, 137.0]
["2026-09-03T14:35:57.099969+00:00", "trade", 4.2598, 81.0]
["2026-09-03T14:35:58.897247+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:35:58.897716+00:00", "trade", 4.25, 117.0]
["2026-09-03T14:35:58.898747+00:00", "trade", 4.25, 680.0]
["2026-09-03T14:35:58.964761+00:00", "trade", 4.255, 6.0]
["2026-09-03T14:35:59.005998+00:00", "trade", 4.255, 13.0]
["2026-09-03T14:35:59.019211+00:00", "trade", 4.2569, 1.0]
["2026-09-03T14:35:59.610041+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:35:59.610378+00:00", "trade", 4.25, 79.0]
["2026-09-03T14:35:59.610414+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:59.610420+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:59.610429+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:59.611930+00:00", "trade", 4.255, 1000.0]
["2026-09-03T14:35:59.612182+00:00", "trade", 4.255, 482.0]
["2026-09-03T14:35:59.794901+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:35:59.994035+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:00.066845+00:00", "trade", 4.255, 24.0]
["2026-09-03T14:36:00.073996+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:36:00.233673+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:36:00.486158+00:00", "trade", 4.255, 200.0]
["2026-09-03T14:36:00.486732+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:36:00.686507+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:36:00.686630+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:36:00.686871+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:36:00.691391+00:00", "trade", 4.26, 440.0]
["2026-09-03T14:36:00.691392+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:00.692194+00:00", "trade", 4.26, 72.0]
["2026-09-03T14:36:00.692219+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:36:00.692234+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:00.692389+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:36:00.692389+00:00", "trade", 4.26, 76.0]
["2026-09-03T14:36:00.692621+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:00.692630+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:00.692665+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:00.744674+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:00.792723+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:00.805257+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:00.816901+00:00", "trade", 4.2625, 25.0]
["2026-09-03T14:36:00.829717+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:00.841920+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:01.416400+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:36:02.003895+00:00", "trade", 4.2607, 43.0]
["2026-09-03T14:36:02.021749+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:02.024287+00:00", "trade", 4.2607, 1.0]
["2026-09-03T14:36:02.060857+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:02.120940+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:36:02.136700+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:36:02.901687+00:00", "trade", 4.2775, 11.0]
["2026-09-03T14:36:03.134743+00:00", "trade", 4.2604, 39.0]
["2026-09-03T14:36:03.513291+00:00", "trade", 4.28, 11.0]
["2026-09-03T14:36:03.513291+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:36:03.513356+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:36:03.513576+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:36:03.513832+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:36:03.514393+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:36:03.514438+00:00", "quote", 4.26, 4.34]
["2026-09-03T14:36:03.514599+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:36:03.515140+00:00", "quote", 4.26, 4.35]
["2026-09-03T14:36:03.515656+00:00", "quote", 4.26, 4.34]
["2026-09-03T14:36:03.515692+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:36:03.516178+00:00", "quote", 4.26, 4.34]
["2026-09-03T14:36:03.600899+00:00", "quote", 4.26, 4.34]
["2026-09-03T14:36:03.601701+00:00", "quote", 4.26, 4.34]
["2026-09-03T14:36:04.236704+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:04.366739+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:04.521658+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:05.212501+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:05.911965+00:00", "trade", 4.295, 100.0]
["2026-09-03T14:36:06.302572+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:36:06.316883+00:00", "trade", 4.2866, 1.0]
["2026-09-03T14:36:06.585308+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:06.897603+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:36:07.568393+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:07.803361+00:00", "trade", 4.295, 2200.0]
["2026-09-03T14:36:08.404180+00:00", "trade", 4.28, 36.0]
["2026-09-03T14:36:08.404183+00:00", "trade", 4.28, 60.0]
["2026-09-03T14:36:08.404205+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:08.404210+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:08.406941+00:00", "trade", 4.3, 99.0]
["2026-09-03T14:36:08.408214+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:08.418065+00:00", "trade", 4.3, 105.0]
["2026-09-03T14:36:08.505060+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:08.507095+00:00", "quote", 4.26, 4.33]
["2026-09-03T14:36:09.865452+00:00", "trade", 4.295, 16.0]
["2026-09-03T14:36:10.280955+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:10.495751+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:10.496894+00:00", "trade", 4.28, 82.0]
["2026-09-03T14:36:14.505033+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:14.754822+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:14.939033+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:15.165945+00:00", "trade", 4.3243, 1000.0]
["2026-09-03T14:36:15.361694+00:00", "trade", 4.28, 111.0]
["2026-09-03T14:36:15.385982+00:00", "trade", 4.2701, 7.0]
["2026-09-03T14:36:16.404141+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:16.514839+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:36:16.784158+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:36:16.784528+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:16.784708+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:16.784805+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:36:16.785225+00:00", "quote", 4.27, 4.33]
["2026-09-03T14:36:16.796202+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:17.859842+00:00", "trade", 4.28, 96.0]
["2026-09-03T14:36:17.865890+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:36:18.621846+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:36:18.621856+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:36:19.284938+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:36:19.421701+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:36:20.379792+00:00", "trade", 4.2957, 1.0]
["2026-09-03T14:36:21.495571+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:21.676885+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:36:21.678744+00:00", "trade", 4.29, 61.0]
["2026-09-03T14:36:22.113775+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:36:22.113776+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:36:22.113838+00:00", "trade", 4.3, 290.0]
["2026-09-03T14:36:22.113841+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:36:22.113962+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:22.114403+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:22.114413+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:22.514483+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:22.784593+00:00", "trade", 4.305, 300.0]
["2026-09-03T14:36:22.784593+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:36:22.784600+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:22.784602+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:36:22.784617+00:00", "trade", 4.305, 50.0]
["2026-09-03T14:36:22.784653+00:00", "trade", 4.29, 199.0]
["2026-09-03T14:36:22.784655+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:36:22.784662+00:00", "trade", 4.305, 200.0]
["2026-09-03T14:36:22.784689+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:22.784734+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:36:22.784758+00:00", "trade", 4.3, 48.0]
["2026-09-03T14:36:22.784806+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:22.784893+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:36:22.785061+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:22.802823+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:22.999142+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:36:22.999392+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:22.999767+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:23.001847+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:23.003451+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:23.118676+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:36:23.636739+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:36:23.637427+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:24.962848+00:00", "trade", 4.295, 10.0]
["2026-09-03T14:36:25.081589+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:36:25.927995+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:26.942442+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:36:27.140579+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:27.568078+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:36:27.568094+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:36:27.573786+00:00", "trade", 4.29, 300.0]
["2026-09-03T14:36:27.573786+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:27.573786+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:36:27.574287+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:27.579791+00:00", "trade", 4.28, 6.0]
["2026-09-03T14:36:27.583506+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:36:27.583509+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:27.583509+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:27.583541+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:27.583565+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:27.583585+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:27.583595+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:27.583610+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.583785+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.583815+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.583885+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584056+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584056+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584061+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584066+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584066+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584081+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.584527+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:27.585454+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:27.585470+00:00", "trade", 4.27, 87.0]
["2026-09-03T14:36:27.585470+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:27.585489+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:27.585499+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:27.585502+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:27.585511+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:27.585665+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:27.585685+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.585743+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:27.585743+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:27.585760+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.585765+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.585770+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.585795+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.586206+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.586209+00:00", "trade", 4.27, 11.0]
["2026-09-03T14:36:27.586311+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.586401+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.587854+00:00", "trade", 4.2701, 87.0]
["2026-09-03T14:36:27.587881+00:00", "trade", 4.2701, 1.0]
["2026-09-03T14:36:27.588211+00:00", "trade", 4.2701, 11.0]
["2026-09-03T14:36:27.588238+00:00", "trade", 4.2701, 1096.0]
["2026-09-03T14:36:27.589003+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:36:27.685883+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:27.985567+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:28.294628+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:28.586409+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:28.586714+00:00", "trade", 4.28, 193.0]
["2026-09-03T14:36:28.586755+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:28.587256+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:28.587577+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:28.654703+00:00", "trade", 4.29, 1000.0]
["2026-09-03T14:36:29.284451+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:29.558482+00:00", "trade", 4.2757, 1.0]
["2026-09-03T14:36:29.911015+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:29.911607+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:29.994063+00:00", "quote", 4.27, 4.31]
["2026-09-03T14:36:30.239365+00:00", "trade", 4.29, 34.0]
["2026-09-03T14:36:30.377950+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:31.072172+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:31.073666+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:36:31.073666+00:00", "trade", 4.27, 52.0]
["2026-09-03T14:36:31.139448+00:00", "trade", 4.2713, 356.0]
["2026-09-03T14:36:31.162758+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:32.332361+00:00", "trade", 4.283, 11.0]
["2026-09-03T14:36:32.922264+00:00", "trade", 4.3, 300.0]
["2026-09-03T14:36:33.132158+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:33.850294+00:00", "trade", 4.28, 137.0]
["2026-09-03T14:36:34.077488+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:36.323362+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:36:36.879688+00:00", "trade", 4.295, 50.0]
["2026-09-03T14:36:37.260954+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:36:38.183396+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:36:38.183399+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:36:38.184083+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:36:38.184148+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:36:38.184575+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:36:38.184755+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:36:38.282455+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:36:38.282810+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:36:38.338070+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:36:38.338105+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:38.338106+00:00", "trade", 4.29, 298.0]
["2026-09-03T14:36:38.339203+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:38.346244+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:38.348836+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:36:38.350189+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:38.358435+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:38.358437+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:38.358440+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:38.358486+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:36:38.358489+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:36:38.358494+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:36:38.358498+00:00", "trade", 4.28, 300.0]
["2026-09-03T14:36:38.358499+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:36:38.358519+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:36:38.358589+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.358627+00:00", "trade", 4.28, 97.0]
["2026-09-03T14:36:38.358666+00:00", "trade", 4.28, 35.0]
["2026-09-03T14:36:38.358684+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:36:38.358749+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.358759+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.358759+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.358985+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.358990+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.359000+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.359351+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:38.359451+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:38.361899+00:00", "trade", 4.27, 39.0]
["2026-09-03T14:36:38.362799+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.363606+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.363841+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:38.367711+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.369520+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:38.750277+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:39.358381+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:39.457286+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:36:39.619760+00:00", "trade", 4.29, 30.0]
["2026-09-03T14:36:39.886028+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:40.180611+00:00", "trade", 4.2708, 20.0]
["2026-09-03T14:36:40.696671+00:00", "trade", 4.27, 132.0]
["2026-09-03T14:36:40.696674+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:36:40.696674+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:36:40.696725+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:40.696725+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:40.696731+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:36:40.696740+00:00", "trade", 4.27, 137.0]
["2026-09-03T14:36:40.696785+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:36:40.696809+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:40.696850+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:36:40.696935+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:36:40.696936+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:36:40.696950+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:36:40.697016+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:40.697868+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:36:40.702610+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:41.353872+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:41.657132+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:41.888834+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:36:42.076830+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076837+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076839+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076846+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:36:42.076849+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:42.076854+00:00", "trade", 4.26, 27.0]
["2026-09-03T14:36:42.076854+00:00", "trade", 4.26, 64.0]
["2026-09-03T14:36:42.076860+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076860+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076864+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.076864+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:42.077099+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:36:42.077197+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:42.077214+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:36:42.078139+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.078274+00:00", "trade", 4.265, 75.0]
["2026-09-03T14:36:42.078505+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.078536+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.078563+00:00", "trade", 4.2601, 2.0]
["2026-09-03T14:36:42.078861+00:00", "trade", 4.2601, 27.0]
["2026-09-03T14:36:42.079218+00:00", "trade", 4.2601, 64.0]
["2026-09-03T14:36:42.079245+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.079558+00:00", "trade", 4.26, 33.0]
["2026-09-03T14:36:42.079561+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:42.079561+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:36:42.079730+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:36:42.079732+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:42.080177+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.080212+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:42.080214+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:42.080232+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:42.080247+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:42.080292+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:42.080535+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.080562+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:36:42.177263+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:42.682209+00:00", "trade", 4.2501, 1000.0]
["2026-09-03T14:36:43.052304+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:36:43.138044+00:00", "trade", 4.26, 1000.0]
["2026-09-03T14:36:43.888356+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:36:44.135328+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:36:44.135331+00:00", "trade", 4.26, 34.0]
["2026-09-03T14:36:45.027509+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:36:45.419608+00:00", "trade", 4.26, 75.0]
["2026-09-03T14:36:45.421782+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:36:45.429089+00:00", "trade", 4.26, 16.0]
["2026-09-03T14:36:45.430159+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:45.609862+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:36:45.848246+00:00", "trade", 4.2573, 100.0]
["2026-09-03T14:36:45.854155+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:36:46.027816+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:46.543223+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:36:46.805682+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:46.915964+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:36:46.915973+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:46.916012+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:46.916021+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:36:46.926979+00:00", "trade", 4.2501, 957.0]
["2026-09-03T14:36:47.205473+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:36:47.223477+00:00", "trade", 4.26, 22.0]
["2026-09-03T14:36:47.370557+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:47.881419+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:47.881421+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:47.881421+00:00", "trade", 4.25, 99.0]
["2026-09-03T14:36:47.882530+00:00", "trade", 4.2501, 1.0]
["2026-09-03T14:36:47.882897+00:00", "trade", 4.2501, 99.0]
["2026-09-03T14:36:47.998649+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.069134+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:36:48.465045+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:36:48.465045+00:00", "trade", 4.25, 99.0]
["2026-09-03T14:36:48.465049+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465051+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465078+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:36:48.465080+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:48.465081+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465085+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465088+00:00", "trade", 4.25, 500.0]
["2026-09-03T14:36:48.465088+00:00", "trade", 4.25, 26.0]
["2026-09-03T14:36:48.465090+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:36:48.465090+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:48.465094+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465095+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:36:48.465096+00:00", "trade", 4.25, 2253.0]
["2026-09-03T14:36:48.465099+00:00", "trade", 4.25, 192.0]
["2026-09-03T14:36:48.465105+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.465186+00:00", "trade", 4.24, 659.0]
["2026-09-03T14:36:48.465210+00:00", "trade", 4.24, 31.0]
["2026-09-03T14:36:48.465213+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:48.465220+00:00", "trade", 4.24, 11.0]
["2026-09-03T14:36:48.465220+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.465223+00:00", "trade", 4.24, 93.0]
["2026-09-03T14:36:48.465223+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.465226+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.465228+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.465228+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:36:48.465228+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.465241+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:36:48.465244+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:36:48.465271+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:36:48.465316+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:48.465523+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:48.468380+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.470423+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:36:48.488345+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:48.554596+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:36:49.418124+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:36:49.419976+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:36:49.864259+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:50.023617+00:00", "trade", 4.24, 15.0]
["2026-09-03T14:36:50.196757+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.022056+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:52.022450+00:00", "trade", 4.2401, 100.0]
["2026-09-03T14:36:52.188860+00:00", "trade", 4.2499, 18.0]
["2026-09-03T14:36:52.608856+00:00", "trade", 4.245, 7.0]
["2026-09-03T14:36:52.672870+00:00", "trade", 4.245, 300.0]
["2026-09-03T14:36:52.679302+00:00", "trade", 4.245, 400.0]
["2026-09-03T14:36:52.682321+00:00", "trade", 4.241, 98.0]
["2026-09-03T14:36:52.682859+00:00", "trade", 4.2411, 98.0]
["2026-09-03T14:36:52.683680+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683683+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683689+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683692+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683701+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:52.683707+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:52.683713+00:00", "trade", 4.24, 341.0]
["2026-09-03T14:36:52.683716+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683717+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.683722+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683725+00:00", "trade", 4.24, 6.0]
["2026-09-03T14:36:52.683729+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683729+00:00", "trade", 4.24, 77.0]
["2026-09-03T14:36:52.683732+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683732+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683734+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:36:52.683734+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683777+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.683809+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:52.683846+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:36:52.683848+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683848+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.683958+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.683988+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.683993+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.684138+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:36:52.684146+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:52.684314+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:36:52.684318+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.684318+00:00", "trade", 4.24, 99.0]
["2026-09-03T14:36:52.684387+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:36:52.686793+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:36:52.686795+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:52.686796+00:00", "trade", 4.23, 90.0]
["2026-09-03T14:36:52.686799+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:36:52.686799+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:36:52.686880+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.688783+00:00", "trade", 4.2301, 1.0]
["2026-09-03T14:36:52.688789+00:00", "trade", 4.22, 200.0]
["2026-09-03T14:36:52.689111+00:00", "trade", 4.2301, 90.0]
["2026-09-03T14:36:52.689135+00:00", "trade", 4.2301, 1.0]
["2026-09-03T14:36:52.689261+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.689282+00:00", "trade", 4.22, 546.0]
["2026-09-03T14:36:52.689286+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.689351+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.689352+00:00", "trade", 4.22, 454.0]
["2026-09-03T14:36:52.689355+00:00", "trade", 4.22, 236.0]
["2026-09-03T14:36:52.689361+00:00", "trade", 4.22, 2.0]
["2026-09-03T14:36:52.689370+00:00", "trade", 4.22, 2.0]
["2026-09-03T14:36:52.689463+00:00", "trade", 4.2301, 50.0]
["2026-09-03T14:36:52.689815+00:00", "trade", 4.2201, 200.0]
["2026-09-03T14:36:52.690043+00:00", "trade", 4.2205, 10.0]
["2026-09-03T14:36:52.690401+00:00", "trade", 4.2201, 546.0]
["2026-09-03T14:36:52.690759+00:00", "trade", 4.2348, 1.0]
["2026-09-03T14:36:52.691607+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:36:52.691845+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:52.691875+00:00", "trade", 4.22, 117.0]
["2026-09-03T14:36:52.691877+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.692343+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.694854+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:52.696070+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:36:52.699738+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:36:52.711784+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:53.691983+00:00", "trade", 4.23, 812.0]
["2026-09-03T14:36:53.850599+00:00", "trade", 4.2232, 16.0]
["2026-09-03T14:36:53.937364+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:36:54.116095+00:00", "trade", 4.2375, 21.0]
["2026-09-03T14:36:54.116471+00:00", "trade", 4.2375, 1.0]
["2026-09-03T14:36:54.142488+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.142570+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:36:54.142864+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:54.142880+00:00", "trade", 4.23, 300.0]
["2026-09-03T14:36:54.151766+00:00", "trade", 4.221, 100.0]
["2026-09-03T14:36:54.152575+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.152635+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.152840+00:00", "trade", 4.2201, 200.0]
["2026-09-03T14:36:54.153162+00:00", "trade", 4.22, 200.0]
["2026-09-03T14:36:54.153195+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.153550+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.153579+00:00", "trade", 4.2201, 132.0]
["2026-09-03T14:36:54.153712+00:00", "trade", 4.22, 132.0]
["2026-09-03T14:36:54.164605+00:00", "trade", 4.22, 10.0]
["2026-09-03T14:36:54.164610+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.164610+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:36:54.164610+00:00", "trade", 4.22, 3.0]
["2026-09-03T14:36:54.164611+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.164631+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:54.164637+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.164666+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.164666+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.164667+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.164691+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.164871+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:36:54.164872+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:36:54.164872+00:00", "trade", 4.22, 202.0]
["2026-09-03T14:36:54.164898+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.164922+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:36:54.164922+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:36:54.164927+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:36:54.165443+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:36:54.165443+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.165528+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.165598+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.165695+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.165909+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.166056+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.166134+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.166772+00:00", "trade", 4.2201, 202.0]
["2026-09-03T14:36:54.166796+00:00", "trade", 4.2201, 10.0]
["2026-09-03T14:36:54.167124+00:00", "trade", 4.2201, 1.0]
["2026-09-03T14:36:54.167151+00:00", "trade", 4.2201, 3.0]
["2026-09-03T14:36:54.167479+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.167836+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.168926+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:54.168941+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.169632+00:00", "trade", 4.21, 100.0]
["2026-09-03T14:36:54.170206+00:00", "trade", 4.2201, 100.0]
["2026-09-03T14:36:54.170910+00:00", "trade", 4.21, 6.0]
["2026-09-03T14:36:54.170943+00:00", "trade", 4.21, 4.0]
["2026-09-03T14:36:54.170946+00:00", "trade", 4.21, 2.0]
["2026-09-03T14:36:54.170949+00:00", "trade", 4.21, 2.0]
["2026-09-03T14:36:54.171202+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.171457+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.171896+00:00", "trade", 4.2201, 4.0]
["2026-09-03T14:36:54.172257+00:00", "trade", 4.2201, 2.0]
["2026-09-03T14:36:54.172621+00:00", "trade", 4.2201, 2.0]
["2026-09-03T14:36:54.172645+00:00", "trade", 4.2201, 6.0]
["2026-09-03T14:36:54.172952+00:00", "trade", 4.2, 10.0]
["2026-09-03T14:36:54.173514+00:00", "trade", 4.215, 1.0]
["2026-09-03T14:36:54.175246+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.176013+00:00", "trade", 4.21, 100.0]
["2026-09-03T14:36:54.177236+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.177261+00:00", "trade", 4.2, 138.0]
["2026-09-03T14:36:54.178238+00:00", "trade", 4.2201, 138.0]
["2026-09-03T14:36:54.178930+00:00", "trade", 4.2, 39.0]
["2026-09-03T14:36:54.205258+00:00", "trade", 4.2, 25.0]
["2026-09-03T14:36:54.264970+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.484235+00:00", "trade", 4.2299, 22.0]
["2026-09-03T14:36:54.484513+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:36:54.484568+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:36:54.484572+00:00", "trade", 4.22, 690.0]
["2026-09-03T14:36:54.484593+00:00", "trade", 4.22, 310.0]
["2026-09-03T14:36:54.484593+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.484944+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.484944+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.485130+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:36:54.911039+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:36:54.984865+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:36:55.221707+00:00", "trade", 4.22, 2.0]
["2026-09-03T14:36:55.306055+00:00", "trade", 4.2293, 500.0]
["2026-09-03T14:36:55.489627+00:00", "trade", 4.23, 105.0]
["2026-09-03T14:36:55.490012+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:36:55.490014+00:00", "quote", 4.2, 4.24]
["2026-09-03T14:36:55.490080+00:00", "quote", 4.21, 4.24]
["2026-09-03T14:36:55.490084+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:55.500384+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:55.574754+00:00", "trade", 4.21, 632.0]
["2026-09-03T14:36:55.843691+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:36:56.389208+00:00", "trade", 4.23, 3.0]
["2026-09-03T14:36:56.537170+00:00", "trade", 4.23, 471.0]
["2026-09-03T14:36:56.559548+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:36:56.559848+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:56.559850+00:00", "trade", 4.23, 119.0]
["2026-09-03T14:36:56.560400+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:56.560400+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:56.580528+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:56.706116+00:00", "trade", 4.23, 91.0]
["2026-09-03T14:36:56.706167+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:57.706420+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.823599+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:36:57.823611+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:36:57.823624+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.823690+00:00", "trade", 4.24, 68.0]
["2026-09-03T14:36:57.823699+00:00", "trade", 4.24, 17.0]
["2026-09-03T14:36:57.823755+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.825143+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.825484+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.825488+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:36:57.827188+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:57.827799+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:57.828235+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:36:57.828336+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.833804+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.834094+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.846394+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:57.911666+00:00", "trade", 4.2447, 100.0]
["2026-09-03T14:36:57.914852+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:58.062955+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:58.064097+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:58.076776+00:00", "trade", 4.23, 59.0]
["2026-09-03T14:36:58.077319+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:58.077414+00:00", "quote", 4.21, 4.25]
["2026-09-03T14:36:58.197415+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:36:58.276382+00:00", "trade", 4.24, 200.0]
["2026-09-03T14:36:58.413028+00:00", "trade", 4.2499, 50.0]
["2026-09-03T14:36:58.826501+00:00", "trade", 4.2325, 1.0]
["2026-09-03T14:36:59.943064+00:00", "trade", 4.2309, 53.0]
["2026-09-03T14:36:59.984494+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:36:59.994097+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:01.281969+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:01.694468+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:01.811622+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:01.811702+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:01.811948+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:01.812494+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:03.174715+00:00", "trade", 4.2324, 58.0]
["2026-09-03T14:37:04.153442+00:00", "trade", 4.2302, 136.0]
["2026-09-03T14:37:04.171073+00:00", "trade", 4.24, 30.0]
["2026-09-03T14:37:04.652385+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:05.067595+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:05.349274+00:00", "trade", 4.2319, 138.0]
["2026-09-03T14:37:05.349638+00:00", "trade", 4.2319, 1.0]
["2026-09-03T14:37:05.985723+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:06.180133+00:00", "trade", 4.24, 500.0]
["2026-09-03T14:37:07.119992+00:00", "trade", 4.24, 290.0]
["2026-09-03T14:37:07.120440+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:07.121845+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:07.164339+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:08.180833+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:37:08.505959+00:00", "trade", 4.2313, 5.0]
["2026-09-03T14:37:08.912657+00:00", "trade", 4.2354, 50.0]
["2026-09-03T14:37:09.168088+00:00", "trade", 4.235, 60.0]
["2026-09-03T14:37:10.889321+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:10.979716+00:00", "trade", 4.235, 100.0]
["2026-09-03T14:37:10.995648+00:00", "trade", 4.23, 45.0]
["2026-09-03T14:37:11.329308+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:37:11.473342+00:00", "trade", 4.23, 104.0]
["2026-09-03T14:37:12.439325+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:12.997476+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:37:13.630036+00:00", "trade", 4.239, 500.0]
["2026-09-03T14:37:13.769810+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:14.233806+00:00", "trade", 4.24, 40.0]
["2026-09-03T14:37:14.234203+00:00", "trade", 4.2399, 40.0]
["2026-09-03T14:37:14.814841+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:37:14.814844+00:00", "trade", 4.24, 34.0]
["2026-09-03T14:37:14.814911+00:00", "trade", 4.24, 44.0]
["2026-09-03T14:37:14.814921+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:14.814923+00:00", "trade", 4.24, 709.0]
["2026-09-03T14:37:14.922086+00:00", "trade", 4.24, 156.0]
["2026-09-03T14:37:15.276138+00:00", "trade", 4.2301, 23.0]
["2026-09-03T14:37:16.671877+00:00", "trade", 4.2345, 77.0]
["2026-09-03T14:37:17.157044+00:00", "trade", 4.24, 16.0]
["2026-09-03T14:37:17.157411+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:17.233345+00:00", "trade", 4.24, 12.0]
["2026-09-03T14:37:17.669096+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:19.199463+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:37:19.200290+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:19.200290+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:19.200293+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:37:19.200297+00:00", "trade", 4.25, 76.0]
["2026-09-03T14:37:19.200535+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:19.201142+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:19.201187+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:37:19.211010+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:37:19.302097+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:37:19.302373+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:37:19.302649+00:00", "quote", 4.24, 4.29]
["2026-09-03T14:37:19.459441+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:37:19.597191+00:00", "trade", 4.265, 50.0]
["2026-09-03T14:37:20.115800+00:00", "trade", 4.26, 6.0]
["2026-09-03T14:37:20.213153+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:20.213524+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:20.213542+00:00", "trade", 4.26, 67.0]
["2026-09-03T14:37:20.213795+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:20.248233+00:00", "trade", 4.2677, 1000.0]
["2026-09-03T14:37:20.565104+00:00", "trade", 4.25, 600.0]
["2026-09-03T14:37:20.565907+00:00", "trade", 4.2501, 600.0]
["2026-09-03T14:37:20.575797+00:00", "trade", 4.25, 400.0]
["2026-09-03T14:37:20.576546+00:00", "trade", 4.2501, 400.0]
["2026-09-03T14:37:20.576910+00:00", "trade", 4.2636, 1000.0]
["2026-09-03T14:37:21.026899+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:37:21.521455+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:37:21.768707+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:22.747753+00:00", "trade", 4.254, 50.0]
["2026-09-03T14:37:22.968521+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:22.968524+00:00", "quote", 4.24, 4.29]
["2026-09-03T14:37:23.038967+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:23.079900+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:37:24.057957+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:37:24.735690+00:00", "trade", 4.2781, 62.0]
["2026-09-03T14:37:24.756939+00:00", "trade", 4.2781, 1.0]
["2026-09-03T14:37:25.780653+00:00", "trade", 4.2769, 1.0]
["2026-09-03T14:37:27.323467+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:37:27.332486+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:28.320687+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:28.550081+00:00", "trade", 4.25, 700.0]
["2026-09-03T14:37:28.552451+00:00", "trade", 4.2501, 1859.0]
["2026-09-03T14:37:29.390485+00:00", "trade", 4.2501, 17.0]
["2026-09-03T14:37:29.642061+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:29.994119+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:30.850104+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:30.850343+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:30.850397+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:30.850403+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:30.852048+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:37:30.852048+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:30.852063+00:00", "trade", 4.25, 99.0]
["2026-09-03T14:37:30.852109+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:37:30.852119+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:37:30.852129+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:30.852132+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:37:30.852138+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:37:30.852274+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:30.852294+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:37:30.852474+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:30.852478+00:00", "trade", 4.25, 200.0]
["2026-09-03T14:37:30.852595+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:37:30.852725+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:30.852815+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:30.852984+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:30.853955+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:37:30.856214+00:00", "trade", 4.24, 157.0]
["2026-09-03T14:37:30.856216+00:00", "trade", 4.24, 18.0]
["2026-09-03T14:37:30.856218+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:30.856219+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:30.856225+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:37:30.856225+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:37:30.856304+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:30.856489+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:30.856490+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:37:30.856504+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:30.856509+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:30.856523+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:37:30.856556+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:37:30.856785+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:30.856925+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:37:30.857007+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:37:30.857171+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:37:30.857269+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:37:30.857271+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:37:30.857286+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:30.860676+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860676+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860682+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860682+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860686+00:00", "trade", 4.23, 15.0]
["2026-09-03T14:37:30.860688+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860694+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:37:30.860694+00:00", "trade", 4.23, 4.0]
["2026-09-03T14:37:30.860694+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:30.860697+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860701+00:00", "trade", 4.23, 6.0]
["2026-09-03T14:37:30.860701+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860704+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:37:30.860704+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:37:30.860706+00:00", "trade", 4.23, 80.0]
["2026-09-03T14:37:30.860709+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:37:30.860742+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860748+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860754+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860754+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.860760+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860787+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860868+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860895+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860895+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860910+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860931+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860931+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:37:30.860937+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860947+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860974+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.860998+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:30.861005+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.863385+00:00", "trade", 4.22, 15.0]
["2026-09-03T14:37:30.863388+00:00", "trade", 4.22, 85.0]
["2026-09-03T14:37:30.863391+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.863469+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:37:30.863611+00:00", "trade", 4.22, 62.0]
["2026-09-03T14:37:30.863713+00:00", "trade", 4.22, 15.0]
["2026-09-03T14:37:30.863902+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:37:30.863902+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.864272+00:00", "trade", 4.22, 15.0]
["2026-09-03T14:37:30.864336+00:00", "trade", 4.22, 185.0]
["2026-09-03T14:37:30.864463+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.864465+00:00", "trade", 4.22, 100.0]
["2026-09-03T14:37:30.864714+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:37:30.865304+00:00", "trade", 4.22, 4633.0]
["2026-09-03T14:37:30.866167+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:37:30.866232+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.887794+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:37:30.904654+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:37:30.956572+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:37:31.655049+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:32.360969+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:37:32.451890+00:00", "trade", 4.2228, 1480.0]
["2026-09-03T14:37:32.542040+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:32.543599+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:32.543839+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:32.647248+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:37:32.703841+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:32.704738+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:33.426657+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:37:33.793104+00:00", "trade", 4.2599, 10.0]
["2026-09-03T14:37:34.849187+00:00", "trade", 4.2292, 1900.0]
["2026-09-03T14:37:34.851132+00:00", "quote", 4.22, 4.26]
["2026-09-03T14:37:34.888729+00:00", "trade", 4.251, 76.0]
["2026-09-03T14:37:35.903710+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:37:36.630637+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:36.933439+00:00", "trade", 4.231, 1.0]
["2026-09-03T14:37:37.413912+00:00", "trade", 4.2342, 8.0]
["2026-09-03T14:37:39.573649+00:00", "trade", 4.245, 10.0]
["2026-09-03T14:37:40.069407+00:00", "trade", 4.245, 10.0]
["2026-09-03T14:37:40.161920+00:00", "trade", 4.245, 20.0]
["2026-09-03T14:37:40.578054+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:40.697093+00:00", "trade", 4.2301, 18.0]
["2026-09-03T14:37:41.544789+00:00", "trade", 4.23, 12.0]
["2026-09-03T14:37:44.125820+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:44.383514+00:00", "trade", 4.2305, 120.0]
["2026-09-03T14:37:44.593107+00:00", "trade", 4.24, 4.0]
["2026-09-03T14:37:44.609684+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:44.930950+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:37:44.931010+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:44.931013+00:00", "trade", 4.25, 250.0]
["2026-09-03T14:37:44.931065+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:44.931090+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:45.204677+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:45.205494+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:45.862816+00:00", "trade", 4.23, 230.0]
["2026-09-03T14:37:46.520874+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:37:46.667245+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:37:46.667570+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:37:47.167481+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:37:47.245974+00:00", "trade", 4.245, 2000.0]
["2026-09-03T14:37:48.565404+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:49.507910+00:00", "trade", 4.24, 98.0]
["2026-09-03T14:37:49.580609+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:50.802446+00:00", "trade", 4.24, 158.0]
["2026-09-03T14:37:50.835312+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:51.108837+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:37:51.181313+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:37:51.303470+00:00", "trade", 4.2401, 164.0]
["2026-09-03T14:37:51.923954+00:00", "trade", 4.2575, 1.0]
["2026-09-03T14:37:52.116854+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:37:52.199912+00:00", "trade", 4.25, 90.0]
["2026-09-03T14:37:52.199915+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:54.380705+00:00", "trade", 4.2458, 20.0]
["2026-09-03T14:37:55.350878+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:37:55.615045+00:00", "trade", 4.25, 10.0]
["2026-09-03T14:37:55.615048+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:37:55.615048+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:55.615754+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:55.626231+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:37:55.629984+00:00", "trade", 4.24, 80.0]
["2026-09-03T14:37:56.056274+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:56.347042+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:37:56.405704+00:00", "trade", 4.2302, 276.0]
["2026-09-03T14:37:58.359627+00:00", "trade", 4.23, 211.0]
["2026-09-03T14:37:59.193460+00:00", "trade", 4.2397, 5.0]
["2026-09-03T14:37:59.994147+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:02.152830+00:00", "trade", 4.235, 100.0]
["2026-09-03T14:38:02.164555+00:00", "trade", 4.2313, 10.0]
["2026-09-03T14:38:03.976381+00:00", "trade", 4.235, 21.0]
["2026-09-03T14:38:04.685055+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:38:04.801811+00:00", "trade", 4.23, 194.0]
["2026-09-03T14:38:04.802455+00:00", "trade", 4.2301, 194.0]
["2026-09-03T14:38:05.123244+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:38:05.576535+00:00", "trade", 4.2392, 5000.0]
["2026-09-03T14:38:05.897331+00:00", "trade", 4.2362, 500.0]
["2026-09-03T14:38:05.996188+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:06.723363+00:00", "trade", 4.235, 15.0]
["2026-09-03T14:38:06.974678+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:06.996471+00:00", "trade", 4.2309, 1000.0]
["2026-09-03T14:38:07.171554+00:00", "trade", 4.2309, 1000.0]
["2026-09-03T14:38:07.324838+00:00", "trade", 4.235, 274.0]
["2026-09-03T14:38:08.240499+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:08.717588+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:08.881152+00:00", "trade", 4.2372, 20.0]
["2026-09-03T14:38:09.288719+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:09.855422+00:00", "trade", 4.2398, 15.0]
["2026-09-03T14:38:10.391557+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:10.475884+00:00", "trade", 4.235, 200.0]
["2026-09-03T14:38:10.494377+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:10.589107+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:10.779157+00:00", "trade", 4.235, 100.0]
["2026-09-03T14:38:11.009356+00:00", "trade", 4.235, 50.0]
["2026-09-03T14:38:11.009506+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:38:11.925179+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:38:12.054742+00:00", "trade", 4.235, 491.0]
["2026-09-03T14:38:12.057226+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:38:12.128779+00:00", "trade", 4.235, 87.0]
["2026-09-03T14:38:13.532599+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:15.829464+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:16.176405+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:16.218268+00:00", "trade", 4.2323, 41.0]
["2026-09-03T14:38:16.281240+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:16.284113+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:38:17.506273+00:00", "trade", 4.24, 37.0]
["2026-09-03T14:38:17.506351+00:00", "trade", 4.24, 79.0]
["2026-09-03T14:38:17.506523+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:38:17.506730+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:17.506736+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:38:17.506831+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:17.507527+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:17.508432+00:00", "trade", 4.235, 10.0]
["2026-09-03T14:38:17.774764+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:18.097049+00:00", "trade", 4.24, 49.0]
["2026-09-03T14:38:18.480832+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:38:18.480836+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:18.480898+00:00", "trade", 4.24, 447.0]
["2026-09-03T14:38:18.480902+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:19.201319+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:38:20.949565+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:21.346108+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:38:21.346438+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:38:21.346971+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:21.352669+00:00", "trade", 4.2302, 175.0]
["2026-09-03T14:38:21.600631+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:22.752038+00:00", "trade", 4.2599, 8.0]
["2026-09-03T14:38:23.409495+00:00", "trade", 4.24, 22.0]
["2026-09-03T14:38:23.431258+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:38:23.721401+00:00", "trade", 4.245, 5000.0]
["2026-09-03T14:38:23.807534+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:24.093517+00:00", "trade", 4.2339, 400.0]
["2026-09-03T14:38:26.445264+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:26.980943+00:00", "trade", 4.2387, 50.0]
["2026-09-03T14:38:27.101434+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:27.426013+00:00", "trade", 4.24, 3.0]
["2026-09-03T14:38:28.177990+00:00", "trade", 4.2387, 1.0]
["2026-09-03T14:38:28.549941+00:00", "trade", 4.24, 4.0]
["2026-09-03T14:38:29.670750+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:38:29.994175+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:30.075679+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:30.355170+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:38:30.835016+00:00", "trade", 4.235, 15.0]
["2026-09-03T14:38:31.631431+00:00", "trade", 4.24, 3.0]
["2026-09-03T14:38:32.186954+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:38:33.434218+00:00", "trade", 4.24, 18.0]
["2026-09-03T14:38:36.115999+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:38:36.116014+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:36.116035+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:38:36.116044+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:36.116074+00:00", "trade", 4.235, 1.0]
["2026-09-03T14:38:36.116104+00:00", "trade", 4.235, 2.0]
["2026-09-03T14:38:36.116113+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:38:36.116119+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:38:36.243265+00:00", "trade", 4.235, 774.0]
["2026-09-03T14:38:36.894810+00:00", "trade", 4.235, 200.0]
["2026-09-03T14:38:37.415127+00:00", "trade", 4.2399, 10.0]
["2026-09-03T14:38:38.476019+00:00", "trade", 4.2399, 1000.0]
["2026-09-03T14:38:38.777927+00:00", "trade", 4.24, 20.0]
["2026-09-03T14:38:39.599403+00:00", "trade", 4.23, 86.0]
["2026-09-03T14:38:39.680079+00:00", "trade", 4.2399, 5000.0]
["2026-09-03T14:38:41.129262+00:00", "trade", 4.24, 29.0]
["2026-09-03T14:38:41.129347+00:00", "trade", 4.24, 250.0]
["2026-09-03T14:38:41.129347+00:00", "trade", 4.24, 7.0]
["2026-09-03T14:38:41.129347+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:38:41.129394+00:00", "trade", 4.24, 24.0]
["2026-09-03T14:38:41.444483+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:38:41.463599+00:00", "trade", 4.24, 19.0]
["2026-09-03T14:38:42.292674+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:38:42.475089+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:38:44.815815+00:00", "trade", 4.2403, 8.0]
["2026-09-03T14:38:45.227830+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:38:48.639300+00:00", "trade", 4.2401, 67.0]
["2026-09-03T14:38:49.494878+00:00", "trade", 4.245, 18.0]
["2026-09-03T14:38:51.178478+00:00", "trade", 4.2487, 25.0]
["2026-09-03T14:38:51.616228+00:00", "trade", 4.245, 100.0]
["2026-09-03T14:38:51.700080+00:00", "trade", 4.2499, 1.0]
["2026-09-03T14:38:52.595734+00:00", "trade", 4.245, 15.0]
["2026-09-03T14:38:53.016536+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:38:54.209731+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:38:54.527591+00:00", "trade", 4.25, 5000.0]
["2026-09-03T14:38:54.538715+00:00", "trade", 4.245, 3000.0]
["2026-09-03T14:38:56.165976+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:38:56.165979+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:38:56.365802+00:00", "trade", 4.245, 37.0]
["2026-09-03T14:38:56.395676+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:38:56.917010+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:38:57.373705+00:00", "trade", 4.245, 629.0]
["2026-09-03T14:38:58.151632+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:38:58.438548+00:00", "trade", 4.2488, 100.0]
["2026-09-03T14:38:59.142796+00:00", "trade", 4.2487, 1.0]
["2026-09-03T14:38:59.994198+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:00.046447+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:39:00.351520+00:00", "trade", 4.2499, 1.0]
["2026-09-03T14:39:01.381174+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:39:01.655024+00:00", "trade", 4.2403, 450.0]
["2026-09-03T14:39:01.717826+00:00", "trade", 4.245, 1.0]
["2026-09-03T14:39:02.489522+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:39:02.771997+00:00", "trade", 4.2487, 70.0]
["2026-09-03T14:39:03.116871+00:00", "trade", 4.2487, 1.0]
["2026-09-03T14:39:04.247396+00:00", "trade", 4.24, 2300.0]
["2026-09-03T14:39:04.247944+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:04.248374+00:00", "trade", 4.24, 31.0]
["2026-09-03T14:39:04.248400+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:04.248401+00:00", "trade", 4.24, 700.0]
["2026-09-03T14:39:04.248417+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:39:04.248422+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:04.248425+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:04.248428+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:39:04.248653+00:00", "trade", 4.24, 300.0]
["2026-09-03T14:39:04.248655+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.248655+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:04.248656+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:04.248671+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.248671+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.248676+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.248826+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.248906+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.249131+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:04.249628+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.249631+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:39:04.252680+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.253170+00:00", "trade", 4.23, 1400.0]
["2026-09-03T14:39:04.253832+00:00", "trade", 4.23, 300.0]
["2026-09-03T14:39:04.254349+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:39:04.254352+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:39:04.254352+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:39:04.254354+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.254355+00:00", "trade", 4.23, 250.0]
["2026-09-03T14:39:04.254355+00:00", "trade", 4.23, 788.0]
["2026-09-03T14:39:04.254361+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:04.254364+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.254365+00:00", "trade", 4.23, 8.0]
["2026-09-03T14:39:04.254371+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:39:04.254371+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:04.254371+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:04.254374+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:39:04.254376+00:00", "trade", 4.23, 25.0]
["2026-09-03T14:39:04.254382+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:04.254384+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:04.254419+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:04.254613+00:00", "trade", 4.23, 59.0]
["2026-09-03T14:39:04.254617+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:04.254620+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:04.254630+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:04.254635+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:04.255096+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:39:04.256093+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:39:05.355762+00:00", "trade", 4.23, 12.0]
["2026-09-03T14:39:05.355818+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:39:05.355819+00:00", "trade", 4.23, 1561.0]
["2026-09-03T14:39:05.356313+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:05.649535+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:39:05.867603+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:06.444476+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:39:06.619509+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:39:06.620104+00:00", "trade", 4.22, 2.0]
["2026-09-03T14:39:06.628419+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:39:06.768595+00:00", "trade", 4.2458, 79.0]
["2026-09-03T14:39:06.790303+00:00", "trade", 4.2458, 1.0]
["2026-09-03T14:39:06.925659+00:00", "trade", 4.22, 1.0]
["2026-09-03T14:39:07.426917+00:00", "trade", 4.22, 50.0]
["2026-09-03T14:39:07.427624+00:00", "trade", 4.237, 1.0]
["2026-09-03T14:39:07.445593+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:07.445634+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:39:07.793235+00:00", "trade", 4.24, 278.0]
["2026-09-03T14:39:07.914009+00:00", "trade", 4.2435, 1.0]
["2026-09-03T14:39:08.649736+00:00", "trade", 4.232, 311.0]
["2026-09-03T14:39:08.651204+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:09.179701+00:00", "trade", 4.2455, 41.0]
["2026-09-03T14:39:09.256871+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:39:09.495156+00:00", "trade", 4.2497, 5000.0]
["2026-09-03T14:39:09.495703+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:10.016808+00:00", "trade", 4.2499, 100.0]
["2026-09-03T14:39:10.059426+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:39:10.098315+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:10.295363+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:11.837226+00:00", "trade", 4.239, 1.0]
["2026-09-03T14:39:11.998049+00:00", "trade", 4.24, 5.0]
["2026-09-03T14:39:12.189810+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:12.344982+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:12.348023+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:39:12.677194+00:00", "trade", 4.25, 300.0]
["2026-09-03T14:39:12.677770+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:12.678031+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:12.678998+00:00", "trade", 4.24, 300.0]
["2026-09-03T14:39:12.740185+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:13.945880+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:14.637941+00:00", "trade", 4.2499, 1.0]
["2026-09-03T14:39:15.191445+00:00", "trade", 4.2441, 5000.0]
["2026-09-03T14:39:15.875573+00:00", "trade", 4.2465, 100.0]
["2026-09-03T14:39:16.829515+00:00", "trade", 4.24, 10.0]
["2026-09-03T14:39:17.181049+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:17.304446+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:17.304446+00:00", "trade", 4.24, 37.0]
["2026-09-03T14:39:17.304448+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:17.305021+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:17.306692+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:17.306765+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:17.306767+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:39:17.306773+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.306776+00:00", "trade", 4.23, 5.0]
["2026-09-03T14:39:17.306855+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:17.306900+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:17.306956+00:00", "trade", 4.23, 2.0]
["2026-09-03T14:39:17.306956+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:17.306959+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:39:17.306975+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.306980+00:00", "trade", 4.23, 200.0]
["2026-09-03T14:39:17.306980+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.306985+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307016+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307026+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307030+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307043+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.307051+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307089+00:00", "trade", 4.23, 38.0]
["2026-09-03T14:39:17.307095+00:00", "trade", 4.23, 26.0]
["2026-09-03T14:39:17.307111+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307241+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:17.307242+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.307335+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:39:17.307419+00:00", "trade", 4.24, 38.0]
["2026-09-03T14:39:17.307479+00:00", "trade", 4.24, 26.0]
["2026-09-03T14:39:17.307557+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307577+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307582+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307612+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307759+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.307948+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.307948+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:17.307948+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:39:17.307952+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:17.307968+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:39:17.308133+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:39:17.308466+00:00", "trade", 4.22, 4515.0]
["2026-09-03T14:39:17.308469+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.308472+00:00", "trade", 4.22, 20.0]
["2026-09-03T14:39:17.308475+00:00", "trade", 4.22, 20.0]
["2026-09-03T14:39:17.308478+00:00", "trade", 4.22, 11.0]
["2026-09-03T14:39:17.308478+00:00", "trade", 4.22, 3.0]
["2026-09-03T14:39:17.308539+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.308556+00:00", "trade", 4.22, 50.0]
["2026-09-03T14:39:17.308614+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.309025+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.309031+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.312391+00:00", "trade", 4.21, 57.0]
["2026-09-03T14:39:17.312394+00:00", "trade", 4.21, 50.0]
["2026-09-03T14:39:17.312396+00:00", "trade", 4.21, 12.0]
["2026-09-03T14:39:17.312396+00:00", "trade", 4.21, 3.0]
["2026-09-03T14:39:17.312399+00:00", "trade", 4.21, 2.0]
["2026-09-03T14:39:17.312459+00:00", "trade", 4.21, 2.0]
["2026-09-03T14:39:17.312467+00:00", "trade", 4.21, 2.0]
["2026-09-03T14:39:17.312468+00:00", "trade", 4.21, 100.0]
["2026-09-03T14:39:17.312468+00:00", "quote", 4.21, 4.23]
["2026-09-03T14:39:17.312471+00:00", "trade", 4.21, 100.0]
["2026-09-03T14:39:17.312473+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312709+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312714+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312724+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312945+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312945+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.312985+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:17.314402+00:00", "trade", 4.21, 1.0]
["2026-09-03T14:39:17.315719+00:00", "trade", 4.215, 200.0]
["2026-09-03T14:39:17.316630+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.316633+00:00", "trade", 4.2, 23.0]
["2026-09-03T14:39:17.316636+00:00", "trade", 4.2, 77.0]
["2026-09-03T14:39:17.316814+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.316844+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.316910+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.316910+00:00", "trade", 4.2, 1.0]
["2026-09-03T14:39:17.316913+00:00", "trade", 4.2, 99.0]
["2026-09-03T14:39:17.316919+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.316934+00:00", "trade", 4.2, 23.0]
["2026-09-03T14:39:17.316940+00:00", "trade", 4.2, 5.0]
["2026-09-03T14:39:17.316946+00:00", "trade", 4.2, 72.0]
["2026-09-03T14:39:17.316973+00:00", "trade", 4.2, 5.0]
["2026-09-03T14:39:17.317024+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.317099+00:00", "trade", 4.2, 50.0]
["2026-09-03T14:39:17.317184+00:00", "trade", 4.2, 20.0]
["2026-09-03T14:39:17.317185+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.317187+00:00", "trade", 4.2, 24.0]
["2026-09-03T14:39:17.317187+00:00", "trade", 4.2, 56.0]
["2026-09-03T14:39:17.317211+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.317310+00:00", "trade", 4.2, 100.0]
["2026-09-03T14:39:17.317653+00:00", "trade", 4.2, 85.0]
["2026-09-03T14:39:17.317653+00:00", "trade", 4.2, 15.0]
["2026-09-03T14:39:17.317770+00:00", "trade", 4.2005, 1500.0]
["2026-09-03T14:39:17.318398+00:00", "trade", 4.2, 10189.0]
["2026-09-03T14:39:17.322072+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.362723+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.683297+00:00", "trade", 4.21, 78.0]
["2026-09-03T14:39:17.683678+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.683678+00:00", "quote", 4.2, 4.22]
["2026-09-03T14:39:17.683944+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:18.010900+00:00", "trade", 4.2257, 1.0]
["2026-09-03T14:39:18.964831+00:00", "trade", 4.215, 8.0]
["2026-09-03T14:39:19.045020+00:00", "trade", 4.215, 1000.0]
["2026-09-03T14:39:19.111959+00:00", "trade", 4.2098, 1.0]
["2026-09-03T14:39:20.138522+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:20.709362+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:21.928194+00:00", "trade", 4.2299, 5000.0]
["2026-09-03T14:39:21.942493+00:00", "trade", 4.2186, 1.0]
["2026-09-03T14:39:22.171344+00:00", "trade", 4.215, 30.0]
["2026-09-03T14:39:22.548897+00:00", "trade", 4.215, 500.0]
["2026-09-03T14:39:23.370147+00:00", "trade", 4.23, 50.0]
["2026-09-03T14:39:23.374893+00:00", "trade", 4.2299, 1.0]
["2026-09-03T14:39:23.459821+00:00", "trade", 4.2248, 100.0]
["2026-09-03T14:39:23.538855+00:00", "trade", 4.215, 2300.0]
["2026-09-03T14:39:23.734303+00:00", "trade", 4.215, 50.0]
["2026-09-03T14:39:24.105285+00:00", "trade", 4.22, 9.0]
["2026-09-03T14:39:24.565385+00:00", "quote", 4.2, 4.23]
["2026-09-03T14:39:25.420661+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:25.420971+00:00", "trade", 4.2299, 100.0]
["2026-09-03T14:39:25.608657+00:00", "trade", 4.2257, 4.0]
["2026-09-03T14:39:26.156106+00:00", "trade", 4.215, 1.0]
["2026-09-03T14:39:27.537754+00:00", "trade", 4.2209, 1.0]
["2026-09-03T14:39:28.085262+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:39:28.085287+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:28.085287+00:00", "trade", 4.23, 75.0]
["2026-09-03T14:39:28.085288+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:39:28.085290+00:00", "trade", 4.23, 71.0]
["2026-09-03T14:39:28.085292+00:00", "trade", 4.23, 1000.0]
["2026-09-03T14:39:28.085362+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:39:28.085533+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:39:28.085668+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:39:28.085671+00:00", "trade", 4.23, 10.0]
["2026-09-03T14:39:28.085912+00:00", "trade", 4.23, 90.0]
["2026-09-03T14:39:28.086089+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:39:28.699771+00:00", "trade", 4.22, 50.0]
["2026-09-03T14:39:28.810260+00:00", "trade", 4.2499, 1.0]
["2026-09-03T14:39:29.994226+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:39:30.419653+00:00", "trade", 4.223, 22.0]
["2026-09-03T14:39:31.812403+00:00", "trade", 4.2428, 1.0]
["2026-09-03T14:39:32.356791+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:33.252944+00:00", "trade", 4.2477, 100.0]
["2026-09-03T14:39:33.489581+00:00", "trade", 4.2456, 1000.0]
["2026-09-03T14:39:33.594059+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:39:33.751381+00:00", "trade", 4.24, 230.0]
["2026-09-03T14:39:33.937110+00:00", "trade", 4.2306, 29.0]
["2026-09-03T14:39:34.426734+00:00", "trade", 4.23, 45.0]
["2026-09-03T14:39:34.426962+00:00", "trade", 4.23, 5.0]
["2026-09-03T14:39:34.584607+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:39:34.814441+00:00", "trade", 4.249, 100.0]
["2026-09-03T14:39:34.814472+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:39:34.815262+00:00", "trade", 4.2499, 100.0]
["2026-09-03T14:39:34.816089+00:00", "trade", 4.25, 243.0]
["2026-09-03T14:39:34.816105+00:00", "trade", 4.26, 83.0]
["2026-09-03T14:39:34.816105+00:00", "trade", 4.26, 3.0]
["2026-09-03T14:39:34.816107+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:39:34.816111+00:00", "trade", 4.26, 80.0]
["2026-09-03T14:39:34.816111+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:39:34.816161+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:34.816196+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:34.816321+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:39:34.816321+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:39:34.816324+00:00", "trade", 4.25, 400.0]
["2026-09-03T14:39:34.816366+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:39:34.816652+00:00", "trade", 4.25, 57.0]
["2026-09-03T14:39:34.816829+00:00", "trade", 4.2499, 243.0]
["2026-09-03T14:39:34.816907+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:39:34.817038+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:39:34.817190+00:00", "trade", 4.2499, 400.0]
["2026-09-03T14:39:34.817268+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.817399+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.817548+00:00", "trade", 4.2499, 57.0]
["2026-09-03T14:39:34.817581+00:00", "trade", 4.2499, 100.0]
["2026-09-03T14:39:34.817584+00:00", "quote", 4.24, 4.3]
["2026-09-03T14:39:34.817669+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.820145+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.823583+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.824105+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.826641+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:34.834510+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:35.025135+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:39:35.343411+00:00", "trade", 4.26, 15.0]
["2026-09-03T14:39:36.046754+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:39:36.316275+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:39:36.617917+00:00", "trade", 4.24, 50.0]
["2026-09-03T14:39:36.694338+00:00", "trade", 4.26, 500.0]
["2026-09-03T14:39:36.779389+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:39:37.664606+00:00", "trade", 4.25, 263.0]
["2026-09-03T14:39:37.695904+00:00", "trade", 4.249, 40.0]
["2026-09-03T14:39:37.745393+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:39:37.946374+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:39:38.354092+00:00", "trade", 4.26, 77.0]
["2026-09-03T14:39:38.355459+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:39:38.355754+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:39:38.355789+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:38.360599+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:39:38.512695+00:00", "trade", 4.27, 24.0]
["2026-09-03T14:39:38.514085+00:00", "trade", 4.275, 4976.0]
["2026-09-03T14:39:38.678453+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:38.678538+00:00", "trade", 4.28, 21.0]
["2026-09-03T14:39:39.168363+00:00", "trade", 4.26, 14.0]
["2026-09-03T14:39:39.397978+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:39.964961+00:00", "trade", 4.275, 90.0]
["2026-09-03T14:39:39.965171+00:00", "trade", 4.275, 10.0]
["2026-09-03T14:39:40.701229+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:39:41.756017+00:00", "trade", 4.2999, 1.0]
["2026-09-03T14:39:42.519100+00:00", "trade", 4.25, 2.0]
["2026-09-03T14:39:42.960949+00:00", "trade", 4.275, 43.0]
["2026-09-03T14:39:42.963096+00:00", "trade", 4.29, 57.0]
["2026-09-03T14:39:43.358380+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:43.742508+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:39:43.914713+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:39:45.349660+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:39:46.933646+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:39:46.934121+00:00", "trade", 4.3, 93.0]
["2026-09-03T14:39:46.935237+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:39:46.935257+00:00", "trade", 4.29, 26.0]
["2026-09-03T14:39:46.935261+00:00", "trade", 4.3, 74.0]
["2026-09-03T14:39:46.935262+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:39:46.935263+00:00", "trade", 4.3, 104.0]
["2026-09-03T14:39:46.935829+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:39:46.935849+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:39:46.936734+00:00", "trade", 4.3, 396.0]
["2026-09-03T14:39:46.945818+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:39:46.946865+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:46.947441+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:46.955421+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:46.958310+00:00", "trade", 4.281, 1.0]
["2026-09-03T14:39:47.035361+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:47.161829+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:39:47.433379+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:39:47.936969+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:47.940598+00:00", "quote", 4.25, 4.3]
["2026-09-03T14:39:48.908165+00:00", "trade", 4.275, 10.0]
["2026-09-03T14:39:49.595282+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:39:50.688305+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:39:51.200579+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:39:53.165746+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:39:53.937487+00:00", "trade", 4.275, 5000.0]
["2026-09-03T14:39:54.210213+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:39:54.210468+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:54.211284+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:54.214502+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:54.220532+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:54.315127+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:39:54.948015+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:39:54.963195+00:00", "trade", 4.2964, 1000.0]
["2026-09-03T14:39:55.305405+00:00", "trade", 4.28, 1000.0]
["2026-09-03T14:39:55.671344+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:39:55.671999+00:00", "trade", 4.2999, 1.0]
["2026-09-03T14:39:55.768604+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:39:56.519199+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:39:57.070046+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:57.378036+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:39:57.499724+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:39:58.570693+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:39:58.571238+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:39:59.073882+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:39:59.644347+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:39:59.644633+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:39:59.645270+00:00", "trade", 4.2999, 200.0]
["2026-09-03T14:39:59.645634+00:00", "trade", 4.2999, 100.0]
["2026-09-03T14:39:59.645992+00:00", "trade", 4.2999, 100.0]
["2026-09-03T14:39:59.646876+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:39:59.646896+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:39:59.646898+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:39:59.646898+00:00", "trade", 4.3, 93.0]
["2026-09-03T14:39:59.646947+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.647529+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:39:59.647790+00:00", "trade", 4.2999, 7.0]
["2026-09-03T14:39:59.648196+00:00", "trade", 4.2999, 100.0]
["2026-09-03T14:39:59.648557+00:00", "trade", 4.2999, 93.0]
["2026-09-03T14:39:59.648708+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:39:59.648759+00:00", "trade", 4.3, 9.0]
["2026-09-03T14:39:59.651868+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.657425+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:39:59.657787+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.658003+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.658860+00:00", "trade", 4.2999, 1.0]
["2026-09-03T14:39:59.659335+00:00", "trade", 4.32, 1399.0]
["2026-09-03T14:39:59.659801+00:00", "trade", 4.2999, 1399.0]
["2026-09-03T14:39:59.666603+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.666944+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:39:59.668017+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:39:59.807994+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:39:59.810832+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:39:59.994254+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:40:00.351332+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:40:00.354292+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:40:00.530887+00:00", "trade", 4.29, 7.0]
["2026-09-03T14:40:00.533725+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:40:00.696960+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:40:02.779110+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:40:02.829119+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:40:03.180741+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:40:04.639066+00:00", "trade", 4.29, 2.0]
["2026-09-03T14:40:05.854016+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:40:06.292943+00:00", "trade", 4.3199, 1.0]
["2026-09-03T14:40:06.809045+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:40:06.999140+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:40:07.762506+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:40:08.225197+00:00", "trade", 4.31, 1000.0]
["2026-09-03T14:40:08.659649+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:40:09.902711+00:00", "trade", 4.3026, 700.0]
["2026-09-03T14:40:12.445180+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:40:12.543860+00:00", "trade", 4.31, 200.0]
["2026-09-03T14:40:12.544323+00:00", "trade", 4.31, 800.0]
["2026-09-03T14:40:12.685491+00:00", "trade", 4.31, 18.0]
["2026-09-03T14:40:12.685494+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:40:12.685509+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:12.685527+00:00", "trade", 4.302, 717.0]
["2026-09-03T14:40:12.685630+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:12.685693+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:12.685897+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:12.708289+00:00", "trade", 4.3, 83.0]
["2026-09-03T14:40:12.862243+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:40:13.190809+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:40:13.302321+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:40:13.362651+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:40:15.622749+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:40:15.666037+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:40:17.353947+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:40:17.526294+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:40:18.155781+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:40:18.156012+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:40:18.156355+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:40:18.156602+00:00", "trade", 4.3199, 200.0]
["2026-09-03T14:40:18.156770+00:00", "trade", 4.3199, 200.0]
["2026-09-03T14:40:18.157044+00:00", "trade", 4.3199, 100.0]
["2026-09-03T14:40:19.643468+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:40:19.742283+00:00", "trade", 4.3199, 600.0]
["2026-09-03T14:40:20.289428+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:40:21.313930+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:40:21.314700+00:00", "trade", 4.3199, 1.0]
["2026-09-03T14:40:21.364725+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:40:21.390206+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:40:21.838253+00:00", "trade", 4.3199, 500.0]
["2026-09-03T14:40:21.946367+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:40:22.357368+00:00", "trade", 4.315, 107.0]
["2026-09-03T14:40:22.357533+00:00", "trade", 4.31, 107.0]
["2026-09-03T14:40:23.022953+00:00", "trade", 4.311, 200.0]
["2026-09-03T14:40:23.961607+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:24.704247+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:40:24.704257+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:40:24.766083+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:40:26.532255+00:00", "trade", 4.315, 24.0]
["2026-09-03T14:40:27.351371+00:00", "trade", 4.315, 5.0]
["2026-09-03T14:40:28.384969+00:00", "trade", 4.3199, 1.0]
["2026-09-03T14:40:28.586200+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:40:28.587078+00:00", "trade", 4.32, 500.0]
["2026-09-03T14:40:28.587589+00:00", "trade", 4.32, 73.0]
["2026-09-03T14:40:28.587589+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:40:28.587601+00:00", "trade", 4.32, 40.0]
["2026-09-03T14:40:28.587856+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:40:28.587863+00:00", "trade", 4.32, 450.0]
["2026-09-03T14:40:28.587866+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:40:28.588322+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:40:28.588407+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:40:28.589004+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.589270+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:40:28.603647+00:00", "trade", 4.34, 15.0]
["2026-09-03T14:40:28.603709+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.604192+00:00", "trade", 4.34, 600.0]
["2026-09-03T14:40:28.604200+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.604210+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.604220+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.605786+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:40:28.606039+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.606285+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:28.606288+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:40:28.606288+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:40:28.606291+00:00", "trade", 4.34, 19.0]
["2026-09-03T14:40:28.606360+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:40:28.607055+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:40:28.607497+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:40:28.608645+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:40:28.608646+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:28.609385+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:40:28.609448+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:40:28.609746+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:40:28.616750+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:40:28.618148+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:28.619528+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:28.619531+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:28.619576+00:00", "trade", 4.35, 197.0]
["2026-09-03T14:40:28.619793+00:00", "trade", 4.3499, 197.0]
["2026-09-03T14:40:28.621077+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:28.628316+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:28.628824+00:00", "trade", 4.36, 1000.0]
["2026-09-03T14:40:28.631169+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:28.631413+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:28.721441+00:00", "trade", 4.3451, 50.0]
["2026-09-03T14:40:28.725347+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.725408+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.725585+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:40:28.725615+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.725732+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.725771+00:00", "trade", 4.3599, 100.0]
["2026-09-03T14:40:28.725976+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.726481+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:28.730144+00:00", "trade", 4.36, 77.0]
["2026-09-03T14:40:28.730466+00:00", "trade", 4.3599, 400.0]
["2026-09-03T14:40:28.730724+00:00", "trade", 4.3599, 600.0]
["2026-09-03T14:40:29.044238+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:40:29.044239+00:00", "trade", 4.34, 23.0]
["2026-09-03T14:40:29.044299+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:29.044604+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:40:29.045351+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:40:29.049376+00:00", "quote", 4.31, 4.36]
["2026-09-03T14:40:29.389648+00:00", "trade", 4.335, 500.0]
["2026-09-03T14:40:29.994272+00:00", "quote", 4.31, 4.36]
["2026-09-03T14:40:30.214057+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:40:30.880878+00:00", "trade", 4.36, 44.0]
["2026-09-03T14:40:31.249538+00:00", "trade", 4.3586, 171.0]
["2026-09-03T14:40:31.426495+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:40:32.060325+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:40:32.572140+00:00", "trade", 4.35, 5000.0]
["2026-09-03T14:40:33.732660+00:00", "trade", 4.34, 1000.0]
["2026-09-03T14:40:34.013063+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:34.429086+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:40:35.185969+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:40:35.206541+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:40:35.260700+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:40:35.529857+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:38.069997+00:00", "trade", 4.3599, 1.0]
["2026-09-03T14:40:39.077454+00:00", "trade", 4.33, 2200.0]
["2026-09-03T14:40:39.077532+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:39.077620+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:39.496232+00:00", "trade", 4.3343, 1.0]
["2026-09-03T14:40:39.566386+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:40:40.647742+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:41.193593+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:41.987443+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:40:41.987446+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:40:41.994260+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:40:41.995902+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:41.998648+00:00", "trade", 4.35, 23.0]
["2026-09-03T14:40:42.009912+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:42.013813+00:00", "trade", 4.36, 300.0]
["2026-09-03T14:40:42.014796+00:00", "trade", 4.36, 177.0]
["2026-09-03T14:40:42.615959+00:00", "trade", 4.3301, 14.0]
["2026-09-03T14:40:42.734146+00:00", "trade", 4.3557, 1.0]
["2026-09-03T14:40:43.165921+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.165927+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.165990+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.165993+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.165996+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.165996+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166020+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166041+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166050+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:40:43.166092+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166110+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166152+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166285+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166297+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166348+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166363+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166390+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166408+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166483+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166520+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166546+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.166613+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:43.447467+00:00", "trade", 4.33, 400.0]
["2026-09-03T14:40:43.447641+00:00", "trade", 4.3301, 400.0]
["2026-09-03T14:40:43.483896+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:40:44.702538+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:44.703278+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:47.021269+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:40:47.332950+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:40:48.715648+00:00", "trade", 4.3451, 3.0]
["2026-09-03T14:40:48.941555+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:40:49.832530+00:00", "trade", 4.338, 1.0]
["2026-09-03T14:40:49.834755+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:40:51.002795+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:40:51.082371+00:00", "trade", 4.345, 300.0]
["2026-09-03T14:40:51.087408+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:40:51.382420+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:51.382504+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:51.382889+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:54.824034+00:00", "trade", 4.345, 1.0]
["2026-09-03T14:40:55.075409+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:40:55.276639+00:00", "trade", 4.3557, 1.0]
["2026-09-03T14:40:55.322104+00:00", "trade", 4.35, 98.0]
["2026-09-03T14:40:55.323421+00:00", "trade", 4.3594, 98.0]
["2026-09-03T14:40:55.601470+00:00", "trade", 4.345, 100.0]
["2026-09-03T14:40:55.770500+00:00", "trade", 4.36, 95.0]
["2026-09-03T14:40:56.397329+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:56.606814+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:40:57.307405+00:00", "trade", 4.36, 1308.0]
["2026-09-03T14:40:57.320209+00:00", "trade", 4.36, 692.0]
["2026-09-03T14:40:58.753468+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:59.702227+00:00", "trade", 4.3599, 1000.0]
["2026-09-03T14:40:59.983429+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:40:59.983434+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:40:59.983434+00:00", "trade", 4.36, 300.0]
["2026-09-03T14:40:59.984128+00:00", "trade", 4.36, 8.0]
["2026-09-03T14:40:59.984504+00:00", "trade", 4.36, 45.0]
["2026-09-03T14:40:59.984587+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.984612+00:00", "trade", 4.36, 77.0]
["2026-09-03T14:40:59.984692+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.984693+00:00", "trade", 4.36, 74.0]
["2026-09-03T14:40:59.984696+00:00", "trade", 4.36, 926.0]
["2026-09-03T14:40:59.984752+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.984858+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.984863+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.984919+00:00", "trade", 4.36, 74.0]
["2026-09-03T14:40:59.988897+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.989544+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:40:59.989885+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:40:59.989886+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:59.989905+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:40:59.989905+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:40:59.989910+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:40:59.990541+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:40:59.992441+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:40:59.992516+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:40:59.992518+00:00", "trade", 4.36, 215.0]
["2026-09-03T14:40:59.992661+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:40:59.992662+00:00", "trade", 4.36, 1100.0]
["2026-09-03T14:40:59.992708+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:59.992708+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:40:59.992710+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:40:59.994295+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:41:00.205145+00:00", "trade", 4.36, 500.0]
["2026-09-03T14:41:00.205148+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:41:00.205197+00:00", "trade", 4.36, 1481.0]
["2026-09-03T14:41:00.205198+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:00.205994+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:00.206309+00:00", "trade", 4.3601, 500.0]
["2026-09-03T14:41:00.373775+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:41:00.378914+00:00", "trade", 4.3442, 5.0]
["2026-09-03T14:41:00.496134+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:41:01.817485+00:00", "trade", 4.3698, 200.0]
["2026-09-03T14:41:01.817753+00:00", "trade", 4.3698, 200.0]
["2026-09-03T14:41:01.817807+00:00", "trade", 4.3699, 200.0]
["2026-09-03T14:41:01.817939+00:00", "trade", 4.3698, 300.0]
["2026-09-03T14:41:01.839426+00:00", "trade", 4.355, 1.0]
["2026-09-03T14:41:02.008380+00:00", "trade", 4.368, 144.0]
["2026-09-03T14:41:02.774425+00:00", "trade", 4.355, 100.0]
["2026-09-03T14:41:03.258044+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:41:03.786983+00:00", "trade", 4.367, 1.0]
["2026-09-03T14:41:04.481756+00:00", "trade", 4.37, 103.0]
["2026-09-03T14:41:06.585893+00:00", "trade", 4.3401, 2400.0]
["2026-09-03T14:41:07.028695+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:41:07.464566+00:00", "trade", 4.3699, 2000.0]
["2026-09-03T14:41:08.461766+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:41:08.462028+00:00", "trade", 4.355, 118.0]
["2026-09-03T14:41:10.194630+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:41:10.404315+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.404320+00:00", "trade", 4.35, 500.0]
["2026-09-03T14:41:10.404370+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.404565+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.404810+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:41:10.408334+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.408414+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.411708+00:00", "trade", 4.36, 175.0]
["2026-09-03T14:41:10.414930+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.416920+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:41:10.416926+00:00", "trade", 4.369, 103.0]
["2026-09-03T14:41:10.418095+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:41:10.418526+00:00", "trade", 4.37, 17.0]
["2026-09-03T14:41:10.418549+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:41:10.418556+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:41:10.418556+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:41:10.418583+00:00", "trade", 4.37, 150.0]
["2026-09-03T14:41:10.418584+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.418604+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.419105+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.419110+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.419120+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.419130+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.424038+00:00", "trade", 4.38, 500.0]
["2026-09-03T14:41:10.424877+00:00", "trade", 4.38, 29.0]
["2026-09-03T14:41:10.425677+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:41:10.429094+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.429610+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.488980+00:00", "trade", 4.35, 18.0]
["2026-09-03T14:41:10.603238+00:00", "trade", 4.37, 9.0]
["2026-09-03T14:41:10.603895+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.603939+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:10.603940+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.604191+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.604612+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.604707+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:10.604838+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.677511+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:10.958243+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:41:10.958435+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:12.075507+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:41:12.117336+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:13.257269+00:00", "trade", 4.3758, 1.0]
["2026-09-03T14:41:13.863264+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:14.299579+00:00", "trade", 4.3543, 5.0]
["2026-09-03T14:41:14.821022+00:00", "trade", 4.3749, 100.0]
["2026-09-03T14:41:15.392340+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:41:15.392410+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:41:15.392410+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:16.260353+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:41:20.521185+00:00", "trade", 4.3511, 2800.0]
["2026-09-03T14:41:20.760330+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:41:21.053820+00:00", "trade", 4.3543, 30.0]
["2026-09-03T14:41:22.473362+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:22.552570+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:41:22.758224+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:41:22.830027+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:23.870063+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:24.308510+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:41:24.308570+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:24.308571+00:00", "trade", 4.37, 500.0]
["2026-09-03T14:41:24.308610+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:24.308704+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:24.308992+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:24.309338+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:24.356719+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:41:25.152478+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:41:25.525550+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:41:25.934961+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:26.717422+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:41:27.247035+00:00", "trade", 4.3698, 75.0]
["2026-09-03T14:41:27.280484+00:00", "trade", 4.37, 80.0]
["2026-09-03T14:41:27.281542+00:00", "trade", 4.37, 20.0]
["2026-09-03T14:41:27.281828+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.282141+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.282435+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.282462+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.282727+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.283013+00:00", "trade", 4.3665, 90.0]
["2026-09-03T14:41:27.283019+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.283975+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.283978+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.284267+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.284561+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.284739+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.284853+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:27.548741+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:41:27.825490+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:41:27.974318+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:41:27.974875+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:41:27.977941+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:27.978314+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:28.122634+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:41:28.123242+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:41:28.131460+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:41:28.131650+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:41:28.132011+00:00", "trade", 4.38, 369.0]
["2026-09-03T14:41:28.140367+00:00", "trade", 4.38, 3197.0]
["2026-09-03T14:41:28.304360+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:41:28.373630+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:41:28.522867+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:41:28.524154+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:28.524804+00:00", "trade", 4.3678, 200.0]
["2026-09-03T14:41:28.524813+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:28.525176+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:28.525405+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:28.525676+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:28.525808+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:28.548809+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:28.942929+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:41:29.828458+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:29.828765+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:29.829736+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:29.830043+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.830340+00:00", "trade", 4.36, 450.0]
["2026-09-03T14:41:29.830342+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:29.830343+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:41:29.830575+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.831564+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.831757+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.832824+00:00", "trade", 4.3678, 450.0]
["2026-09-03T14:41:29.833020+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.841043+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:29.843966+00:00", "trade", 4.3678, 700.0]
["2026-09-03T14:41:29.844149+00:00", "trade", 4.35, 700.0]
["2026-09-03T14:41:29.844504+00:00", "trade", 4.35, 23.0]
["2026-09-03T14:41:29.844504+00:00", "trade", 4.35, 27.0]
["2026-09-03T14:41:29.844561+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:41:29.844566+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:41:29.846107+00:00", "trade", 4.3678, 200.0]
["2026-09-03T14:41:29.846522+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:41:29.847165+00:00", "trade", 4.36, 23.0]
["2026-09-03T14:41:29.847337+00:00", "trade", 4.36, 27.0]
["2026-09-03T14:41:29.849864+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:29.994324+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:41:30.784550+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:31.364734+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:41:31.519249+00:00", "trade", 4.3758, 19.0]
["2026-09-03T14:41:31.519622+00:00", "trade", 4.3758, 1.0]
["2026-09-03T14:41:31.834683+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:31.835480+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:32.062881+00:00", "trade", 4.3678, 155.0]
["2026-09-03T14:41:33.926509+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:41:34.303072+00:00", "trade", 4.38, 4.0]
["2026-09-03T14:41:34.303084+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:41:34.428350+00:00", "trade", 4.38, 58.0]
["2026-09-03T14:41:34.428438+00:00", "trade", 4.37, 58.0]
["2026-09-03T14:41:35.355201+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:41:35.360626+00:00", "trade", 4.37, 90.0]
["2026-09-03T14:41:35.394396+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:41:35.458305+00:00", "trade", 4.37, 90.0]
["2026-09-03T14:41:35.459089+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:41:36.659826+00:00", "trade", 4.38, 640.0]
["2026-09-03T14:41:36.660268+00:00", "trade", 4.3799, 640.0]
["2026-09-03T14:41:36.674742+00:00", "trade", 4.38, 159.0]
["2026-09-03T14:41:36.675175+00:00", "trade", 4.3799, 159.0]
["2026-09-03T14:41:38.860019+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:41:39.641732+00:00", "trade", 4.3799, 26.0]
["2026-09-03T14:41:39.655679+00:00", "trade", 4.3775, 1.0]
["2026-09-03T14:41:40.167574+00:00", "trade", 4.3799, 4.0]
["2026-09-03T14:41:40.785972+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:41:40.798254+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:41:43.621802+00:00", "trade", 4.3799, 2500.0]
["2026-09-03T14:41:43.951857+00:00", "trade", 4.38, 288.0]
["2026-09-03T14:41:44.747376+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:41:44.980343+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:41:44.980373+00:00", "trade", 4.375, 1.0]
["2026-09-03T14:41:46.817935+00:00", "trade", 4.38, 200.0]
["2026-09-03T14:41:46.818203+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:41:46.818527+00:00", "trade", 4.38, 338.0]
["2026-09-03T14:41:46.828063+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:46.828078+00:00", "trade", 4.38, 75.0]
["2026-09-03T14:41:46.828081+00:00", "trade", 4.38, 98.0]
["2026-09-03T14:41:46.828084+00:00", "trade", 4.38, 75.0]
["2026-09-03T14:41:46.828087+00:00", "trade", 4.38, 71.0]
["2026-09-03T14:41:46.828087+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:41:46.828105+00:00", "trade", 4.38, 662.0]
["2026-09-03T14:41:46.830300+00:00", "trade", 4.39, 126.0]
["2026-09-03T14:41:46.831581+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:41:46.831584+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:41:46.831605+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:41:46.831807+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:41:50.156288+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:41:50.208457+00:00", "trade", 4.3814, 2.0]
["2026-09-03T14:41:50.366622+00:00", "trade", 4.385, 20.0]
["2026-09-03T14:41:50.383441+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:52.386865+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:41:53.029039+00:00", "trade", 4.389, 2.0]
["2026-09-03T14:41:53.029076+00:00", "trade", 4.389, 23.0]
["2026-09-03T14:41:54.830632+00:00", "trade", 4.3887, 1.0]
["2026-09-03T14:41:55.700316+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:41:56.530315+00:00", "trade", 4.385, 2000.0]
["2026-09-03T14:41:56.604649+00:00", "trade", 4.39, 23.0]
["2026-09-03T14:41:56.604652+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:41:56.604655+00:00", "trade", 4.39, 71.0]
["2026-09-03T14:41:56.922074+00:00", "trade", 4.38, 11.0]
["2026-09-03T14:41:57.251268+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:57.260783+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:41:57.581942+00:00", "trade", 4.38, 265.0]
["2026-09-03T14:41:57.940080+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:41:59.818028+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:42:00.005711+00:00", "trade", 4.3899, 58.0]
["2026-09-03T14:42:01.015283+00:00", "trade", 4.39, 110.0]
["2026-09-03T14:42:01.032517+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:42:01.032517+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:42:02.994927+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:42:03.232147+00:00", "trade", 4.385, 300.0]
["2026-09-03T14:42:04.471812+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:42:05.248839+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:42:05.508728+00:00", "trade", 4.381, 550.0]
["2026-09-03T14:42:06.425796+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:42:06.425796+00:00", "trade", 4.39, 5.0]
["2026-09-03T14:42:06.602663+00:00", "trade", 4.39, 95.0]
["2026-09-03T14:42:06.602665+00:00", "trade", 4.39, 10.0]
["2026-09-03T14:42:06.602665+00:00", "trade", 4.39, 17.0]
["2026-09-03T14:42:07.776383+00:00", "trade", 4.3889, 100.0]
["2026-09-03T14:42:09.337279+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:09.939184+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:42:10.295622+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:10.296736+00:00", "trade", 4.3899, 159.0]
["2026-09-03T14:42:10.297260+00:00", "trade", 4.4, 182.0]
["2026-09-03T14:42:10.297750+00:00", "trade", 4.3899, 182.0]
["2026-09-03T14:42:10.300246+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:10.311086+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:10.311736+00:00", "trade", 4.3899, 100.0]
["2026-09-03T14:42:10.312500+00:00", "trade", 4.3899, 697.0]
["2026-09-03T14:42:10.312861+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:42:10.880171+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:42:11.001769+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:42:11.007450+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:42:11.007459+00:00", "trade", 4.395, 50.0]
["2026-09-03T14:42:11.007462+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:11.007615+00:00", "trade", 4.395, 50.0]
["2026-09-03T14:42:11.007618+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:42:11.007749+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:42:11.007750+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:11.007982+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:42:11.008059+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:11.008060+00:00", "trade", 4.39, 200.0]
["2026-09-03T14:42:11.123499+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:42:11.978461+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:13.259777+00:00", "trade", 4.385, 26.0]
["2026-09-03T14:42:13.976006+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.164107+00:00", "trade", 4.3887, 1.0]
["2026-09-03T14:42:15.792563+00:00", "trade", 4.385, 37.0]
["2026-09-03T14:42:15.792566+00:00", "trade", 4.385, 46.0]
["2026-09-03T14:42:15.792569+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.792572+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:15.792572+00:00", "trade", 4.38, 4.0]
["2026-09-03T14:42:15.792575+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:42:15.792595+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.792605+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792605+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.792608+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792608+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792611+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.792611+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.792620+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.792623+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.792626+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.792629+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.792638+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:42:15.792641+00:00", "trade", 4.38, 46.0]
["2026-09-03T14:42:15.792660+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.792662+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792665+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792668+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792680+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.792683+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792857+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792875+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:42:15.792881+00:00", "trade", 4.38, 46.0]
["2026-09-03T14:42:15.792908+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.792908+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.792933+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792945+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792953+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:42:15.792968+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.792981+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793051+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793071+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793074+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:42:15.793091+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793143+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793176+00:00", "trade", 4.38, 46.0]
["2026-09-03T14:42:15.793179+00:00", "trade", 4.38, 37.0]
["2026-09-03T14:42:15.793179+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793189+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793197+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793203+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793216+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793218+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793221+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793224+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793226+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793230+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793236+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793241+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793243+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793254+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793256+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:15.793263+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.793270+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.793272+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.793290+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.793290+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.793297+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.793297+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.793314+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.793317+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:42:15.793324+00:00", "trade", 4.38, 17.0]
["2026-09-03T14:42:15.793326+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:42:15.793332+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.793435+00:00", "trade", 4.38, 30.0]
["2026-09-03T14:42:15.793437+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:15.793438+00:00", "trade", 4.38, 70.0]
["2026-09-03T14:42:15.793444+00:00", "trade", 4.38, 10.0]
["2026-09-03T14:42:15.794168+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:42:15.794168+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:42:15.794974+00:00", "trade", 4.38, 6989.0]
["2026-09-03T14:42:15.799690+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.799759+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.799768+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.799771+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.799837+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:15.799951+00:00", "trade", 4.38, 700.0]
["2026-09-03T14:42:15.799951+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.799953+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:15.799953+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:42:15.799960+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:15.817113+00:00", "trade", 4.39, 9.0]
["2026-09-03T14:42:16.289544+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:16.304108+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:17.008438+00:00", "trade", 4.39, 3.0]
["2026-09-03T14:42:17.688836+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:42:18.797435+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:19.475988+00:00", "trade", 4.3887, 30.0]
["2026-09-03T14:42:19.683441+00:00", "trade", 4.39, 3000.0]
["2026-09-03T14:42:20.348220+00:00", "trade", 4.3814, 1.0]
["2026-09-03T14:42:20.458736+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:42:20.585118+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:42:22.548063+00:00", "trade", 4.39, 101.0]
["2026-09-03T14:42:22.548063+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:42:22.548071+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:22.548072+00:00", "trade", 4.39, 400.0]
["2026-09-03T14:42:22.548117+00:00", "trade", 4.39, 300.0]
["2026-09-03T14:42:22.549278+00:00", "trade", 4.39, 55.0]
["2026-09-03T14:42:22.549426+00:00", "trade", 4.3899, 101.0]
["2026-09-03T14:42:22.549774+00:00", "trade", 4.3899, 8.0]
["2026-09-03T14:42:22.549801+00:00", "trade", 4.3899, 400.0]
["2026-09-03T14:42:22.555885+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:42:22.561250+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:22.561256+00:00", "trade", 4.4, 302.0]
["2026-09-03T14:42:22.561256+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:22.561256+00:00", "trade", 4.4, 193.0]
["2026-09-03T14:42:22.561263+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:22.561268+00:00", "trade", 4.4, 934.0]
["2026-09-03T14:42:22.561268+00:00", "trade", 4.4, 557.0]
["2026-09-03T14:42:22.561273+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:22.561277+00:00", "trade", 4.4, 7.0]
["2026-09-03T14:42:22.561277+00:00", "trade", 4.4, 388.0]
["2026-09-03T14:42:22.561277+00:00", "trade", 4.4, 153.0]
["2026-09-03T14:42:22.561278+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:22.561286+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:22.561288+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:22.561313+00:00", "trade", 4.4, 243.0]
["2026-09-03T14:42:22.561331+00:00", "trade", 4.4, 155.0]
["2026-09-03T14:42:22.561331+00:00", "trade", 4.4, 12.0]
["2026-09-03T14:42:22.561334+00:00", "trade", 4.4, 359.0]
["2026-09-03T14:42:22.561337+00:00", "trade", 4.4, 176.0]
["2026-09-03T14:42:22.561338+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:22.561338+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:22.561340+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:42:22.561573+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:42:22.561584+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:22.562107+00:00", "trade", 4.3899, 934.0]
["2026-09-03T14:42:22.562507+00:00", "trade", 4.3899, 557.0]
["2026-09-03T14:42:22.562516+00:00", "trade", 4.4, 53.0]
["2026-09-03T14:42:22.564120+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:22.564783+00:00", "trade", 4.4, 45.0]
["2026-09-03T14:42:22.567887+00:00", "trade", 4.4, 25.0]
["2026-09-03T14:42:22.569973+00:00", "trade", 4.4, 45.0]
["2026-09-03T14:42:24.955982+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:42:27.870427+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:27.870679+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:27.870679+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:27.871113+00:00", "trade", 4.41, 1.0]
["2026-09-03T14:42:28.982372+00:00", "trade", 4.4, 20.0]
["2026-09-03T14:42:28.982919+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:28.993498+00:00", "trade", 4.41, 27.0]
["2026-09-03T14:42:28.993498+00:00", "trade", 4.41, 41.0]
["2026-09-03T14:42:28.993537+00:00", "trade", 4.41, 2.0]
["2026-09-03T14:42:28.993554+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:42:28.993560+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:28.993715+00:00", "trade", 4.41, 22.0]
["2026-09-03T14:42:28.993742+00:00", "trade", 4.41, 19.0]
["2026-09-03T14:42:28.993815+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:28.993950+00:00", "trade", 4.41, 8.0]
["2026-09-03T14:42:28.998556+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:29.095562+00:00", "trade", 4.402, 500.0]
["2026-09-03T14:42:29.157175+00:00", "trade", 4.41, 4.0]
["2026-09-03T14:42:29.409765+00:00", "trade", 4.4, 115.0]
["2026-09-03T14:42:29.994349+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:29.997216+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:42:30.438318+00:00", "trade", 4.42, 40.0]
["2026-09-03T14:42:30.771030+00:00", "quote", 4.4, 4.44]
["2026-09-03T14:42:30.771031+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:42:30.771031+00:00", "trade", 4.42, 99.0]
["2026-09-03T14:42:30.771611+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:42:30.771615+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:42:30.771620+00:00", "trade", 4.42, 20.0]
["2026-09-03T14:42:30.781971+00:00", "trade", 4.42, 50.0]
["2026-09-03T14:42:31.451065+00:00", "trade", 4.42, 1.0]
["2026-09-03T14:42:32.043152+00:00", "trade", 4.42, 5000.0]
["2026-09-03T14:42:32.045224+00:00", "trade", 4.42, 200.0]
["2026-09-03T14:42:32.893693+00:00", "quote", 4.4, 4.43]
["2026-09-03T14:42:33.301485+00:00", "trade", 4.4258, 1.0]
["2026-09-03T14:42:33.570133+00:00", "trade", 4.44, 2.0]
["2026-09-03T14:42:34.389673+00:00", "trade", 4.43, 47.0]
["2026-09-03T14:42:35.217194+00:00", "trade", 4.42, 23.0]
["2026-09-03T14:42:35.228991+00:00", "trade", 4.4, 5.0]
["2026-09-03T14:42:35.229295+00:00", "trade", 4.415, 5.0]
["2026-09-03T14:42:35.349275+00:00", "trade", 4.43, 1.0]
["2026-09-03T14:42:35.349380+00:00", "trade", 4.43, 20.0]
["2026-09-03T14:42:35.351888+00:00", "trade", 4.4299, 1.0]
["2026-09-03T14:42:35.353406+00:00", "trade", 4.4298, 20.0]
["2026-09-03T14:42:35.398090+00:00", "trade", 4.4298, 1.0]
["2026-09-03T14:42:35.777269+00:00", "trade", 4.4258, 2.0]
["2026-09-03T14:42:36.572442+00:00", "trade", 4.4252, 5.0]
["2026-09-03T14:42:36.577166+00:00", "trade", 4.4232, 16.0]
["2026-09-03T14:42:36.854800+00:00", "trade", 4.415, 3.0]
["2026-09-03T14:42:36.925589+00:00", "trade", 4.415, 18.0]
["2026-09-03T14:42:36.931260+00:00", "trade", 4.415, 26.0]
["2026-09-03T14:42:36.932878+00:00", "trade", 4.4042, 18.0]
["2026-09-03T14:42:37.669333+00:00", "trade", 4.415, 400.0]
["2026-09-03T14:42:37.669513+00:00", "trade", 4.415, 692.0]
["2026-09-03T14:42:37.670057+00:00", "trade", 4.415, 200.0]
["2026-09-03T14:42:37.678036+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:42:37.678038+00:00", "trade", 4.4, 10.0]
["2026-09-03T14:42:37.678041+00:00", "trade", 4.4, 1000.0]
["2026-09-03T14:42:37.678043+00:00", "quote", 4.39, 4.43]
["2026-09-03T14:42:37.678069+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:42:37.678108+00:00", "quote", 4.38, 4.43]
["2026-09-03T14:42:37.678111+00:00", "trade", 4.39, 1000.0]
["2026-09-03T14:42:37.678123+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:37.678143+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:37.678144+00:00", "trade", 4.38, 301.0]
["2026-09-03T14:42:37.678147+00:00", "trade", 4.38, 46.0]
["2026-09-03T14:42:37.678153+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:37.678177+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:42:37.678180+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:42:37.678183+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:37.678183+00:00", "trade", 4.38, 208.0]
["2026-09-03T14:42:37.678218+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:37.678233+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:37.678234+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:42:37.678237+00:00", "trade", 4.38, 221.0]
["2026-09-03T14:42:37.678238+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:37.678252+00:00", "trade", 4.38, 179.0]
["2026-09-03T14:42:37.678264+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:37.678278+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678303+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678338+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678388+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678408+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678429+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678433+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:42:37.678436+00:00", "trade", 4.38, 61.0]
["2026-09-03T14:42:37.678438+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:37.678438+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:37.678441+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:37.678454+00:00", "trade", 4.37, 187.0]
["2026-09-03T14:42:37.678465+00:00", "trade", 4.37, 13.0]
["2026-09-03T14:42:37.678505+00:00", "trade", 4.38, 36.0]
["2026-09-03T14:42:37.678514+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:37.678524+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:37.678544+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:37.678754+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:37.678789+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:37.678808+00:00", "trade", 4.37, 19.0]
["2026-09-03T14:42:37.678823+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:42:37.678854+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:42:37.678859+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:37.679115+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.679346+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:42:37.679416+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:42:37.679551+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.683521+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.684568+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.686047+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:42:37.686116+00:00", "trade", 4.38, 11.0]
["2026-09-03T14:42:37.686176+00:00", "trade", 4.38, 14.0]
["2026-09-03T14:42:37.686236+00:00", "trade", 4.38, 25.0]
["2026-09-03T14:42:37.689084+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.689109+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:37.689195+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:37.689219+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:37.689231+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:37.698742+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:38.503157+00:00", "trade", 4.385, 50.0]
["2026-09-03T14:42:38.678607+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:39.179831+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:39.179901+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:39.180437+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:39.544360+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:41.519389+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:41.538541+00:00", "trade", 4.3842, 29.0]
["2026-09-03T14:42:41.538908+00:00", "trade", 4.3842, 1.0]
["2026-09-03T14:42:41.628152+00:00", "trade", 4.395, 2000.0]
["2026-09-03T14:42:42.097432+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:42.134880+00:00", "trade", 4.3801, 81.0]
["2026-09-03T14:42:42.805199+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:42.971693+00:00", "trade", 4.395, 200.0]
["2026-09-03T14:42:43.519710+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:43.982059+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:43.982497+00:00", "trade", 4.3995, 700.0]
["2026-09-03T14:42:43.984969+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:43.987868+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:44.057368+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:44.405693+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:42:46.421489+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:42:46.687425+00:00", "trade", 4.395, 10.0]
["2026-09-03T14:42:46.799858+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:46.990667+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:42:47.197500+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:47.259469+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:47.259472+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:47.259473+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:47.259475+00:00", "trade", 4.4, 62.0]
["2026-09-03T14:42:47.259479+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:47.259479+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:47.259484+00:00", "trade", 4.41, 81.0]
["2026-09-03T14:42:47.259484+00:00", "trade", 4.41, 300.0]
["2026-09-03T14:42:47.259484+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:42:47.259484+00:00", "trade", 4.41, 200.0]
["2026-09-03T14:42:47.259526+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:42:47.259595+00:00", "trade", 4.4, 80.0]
["2026-09-03T14:42:47.259608+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:47.259889+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:47.259911+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:47.259932+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:47.259962+00:00", "trade", 4.395, 1000.0]
["2026-09-03T14:42:47.260047+00:00", "trade", 4.395, 100.0]
["2026-09-03T14:42:47.260052+00:00", "trade", 4.395, 86.0]
["2026-09-03T14:42:47.260813+00:00", "trade", 4.41, 2000.0]
["2026-09-03T14:42:47.261523+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:47.262103+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:47.286293+00:00", "trade", 4.395, 300.0]
["2026-09-03T14:42:47.290563+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:47.363802+00:00", "trade", 4.38, 75.0]
["2026-09-03T14:42:47.579482+00:00", "trade", 4.3848, 1.0]
["2026-09-03T14:42:47.581560+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:48.171509+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:48.204364+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:42:48.204390+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:48.204390+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:48.204441+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:42:48.204441+00:00", "trade", 4.38, 484.0]
["2026-09-03T14:42:48.204452+00:00", "trade", 4.38, 516.0]
["2026-09-03T14:42:48.204455+00:00", "trade", 4.38, 20.0]
["2026-09-03T14:42:48.204459+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:48.204485+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:48.204490+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:42:48.204500+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.204655+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.204666+00:00", "trade", 4.38, 1700.0]
["2026-09-03T14:42:48.204840+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.204855+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:48.205376+00:00", "trade", 4.38, 156.0]
["2026-09-03T14:42:48.205400+00:00", "trade", 4.38, 236.0]
["2026-09-03T14:42:48.205400+00:00", "trade", 4.38, 228.0]
["2026-09-03T14:42:48.205402+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.205402+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.205547+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:42:48.206016+00:00", "trade", 4.38, 242.0]
["2026-09-03T14:42:48.206906+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:42:48.206910+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.207005+00:00", "trade", 4.39, 57.0]
["2026-09-03T14:42:48.207354+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:48.208429+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.208439+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.208444+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.208519+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:42:48.208535+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:42:48.209176+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.209737+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.214468+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.229259+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:48.254624+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.310412+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.718882+00:00", "trade", 4.38, 3500.0]
["2026-09-03T14:42:48.719692+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:48.719697+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:42:49.017094+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:42:49.137618+00:00", "trade", 4.372, 205.0]
["2026-09-03T14:42:49.204718+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:49.206352+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:49.792978+00:00", "trade", 4.3903, 1.0]
["2026-09-03T14:42:49.868459+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:42:51.415672+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:42:51.586067+00:00", "trade", 4.385, 170.0]
["2026-09-03T14:42:51.638834+00:00", "trade", 4.3999, 10.0]
["2026-09-03T14:42:51.793637+00:00", "trade", 4.385, 100.0]
["2026-09-03T14:42:51.983368+00:00", "trade", 4.385, 50.0]
["2026-09-03T14:42:52.291262+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:42:52.296194+00:00", "trade", 4.4, 14.0]
["2026-09-03T14:42:52.673569+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:42:54.373234+00:00", "trade", 4.3932, 11.0]
["2026-09-03T14:42:54.376055+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.377759+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.378325+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.441596+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.441631+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.442393+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:42:54.442639+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:42:54.601442+00:00", "trade", 4.3933, 171.0]
["2026-09-03T14:42:54.808981+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:42:55.775683+00:00", "trade", 4.371, 1.0]
["2026-09-03T14:42:55.992860+00:00", "trade", 4.3772, 1.0]
["2026-09-03T14:42:58.571881+00:00", "trade", 4.419, 5000.0]
["2026-09-03T14:42:58.579877+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:42:58.834078+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:58.834379+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:58.836087+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:42:58.836613+00:00", "trade", 4.39, 86.0]
["2026-09-03T14:42:58.844949+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:58.844967+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:42:58.845190+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:58.845190+00:00", "trade", 4.4, 100.0]
["2026-09-03T14:42:58.845193+00:00", "trade", 4.41, 14.0]
["2026-09-03T14:42:58.845442+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:42:58.847018+00:00", "trade", 4.4, 200.0]
["2026-09-03T14:42:59.232690+00:00", "trade", 4.395, 21.0]
["2026-09-03T14:42:59.242707+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:42:59.242966+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:42:59.244953+00:00", "trade", 4.4164, 74.0]
["2026-09-03T14:42:59.245314+00:00", "trade", 4.4117, 1.0]
["2026-09-03T14:42:59.994372+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:43:00.348373+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:43:00.466908+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:43:00.891455+00:00", "trade", 4.405, 4.0]
["2026-09-03T14:43:00.891674+00:00", "trade", 4.405, 1.0]
["2026-09-03T14:43:01.006028+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:43:01.006799+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:43:01.450679+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:43:01.908994+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:43:01.908998+00:00", "trade", 4.4, 3.0]
["2026-09-03T14:43:05.107738+00:00", "trade", 4.395, 340.0]
["2026-09-03T14:43:05.112880+00:00", "trade", 4.3987, 1.0]
["2026-09-03T14:43:05.761610+00:00", "trade", 4.3901, 1.0]
["2026-09-03T14:43:05.761736+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:43:06.881857+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:06.881858+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:43:06.881938+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:06.882104+00:00", "quote", 4.39, 4.4]
["2026-09-03T14:43:06.882107+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:06.882224+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:06.882224+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:43:07.563718+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:07.564776+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:07.566079+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:09.296849+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:43:09.510442+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:09.995097+00:00", "trade", 4.3799, 30.0]
["2026-09-03T14:43:12.004735+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:13.210106+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:43:14.725729+00:00", "trade", 4.3787, 2.0]
["2026-09-03T14:43:15.003468+00:00", "trade", 4.3797, 5000.0]
["2026-09-03T14:43:15.004298+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:43:15.004298+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:15.004304+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:43:15.004758+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.004761+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:43:15.004761+00:00", "trade", 4.37, 87.0]
["2026-09-03T14:43:15.004767+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:43:15.005099+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.005134+00:00", "quote", 4.37, 4.37]
["2026-09-03T14:43:15.005152+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:15.005154+00:00", "quote", 4.37, 4.37]
["2026-09-03T14:43:15.005218+00:00", "trade", 4.37, 950.0]
["2026-09-03T14:43:15.005219+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:43:15.005400+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:43:15.005425+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:43:15.006232+00:00", "trade", 4.365, 420.0]
["2026-09-03T14:43:15.006770+00:00", "trade", 4.37, 5.0]
["2026-09-03T14:43:15.006773+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.006986+00:00", "trade", 4.37, 95.0]
["2026-09-03T14:43:15.007299+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:43:15.008106+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.015208+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:43:15.015208+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.015404+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.015416+00:00", "trade", 4.37, 900.0]
["2026-09-03T14:43:15.015419+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.015434+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:15.015449+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:43:15.015449+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.015604+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.015635+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:43:15.015639+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.015795+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.015840+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:43:15.015840+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.015990+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.016038+00:00", "trade", 4.37, 1000.0]
["2026-09-03T14:43:15.016040+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.016195+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.016243+00:00", "trade", 4.37, 250.0]
["2026-09-03T14:43:15.016246+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:43:15.016279+00:00", "trade", 4.37, 102.0]
["2026-09-03T14:43:15.016281+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.017406+00:00", "trade", 4.37, 33.0]
["2026-09-03T14:43:15.028324+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.028936+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.029482+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.494108+00:00", "trade", 4.38, 166.0]
["2026-09-03T14:43:15.494920+00:00", "trade", 4.3799, 166.0]
["2026-09-03T14:43:15.494921+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:15.495278+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:15.496189+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:43:15.496836+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:43:15.496839+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:43:15.498273+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:15.504733+00:00", "trade", 4.38, 83.0]
["2026-09-03T14:43:15.505296+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:43:15.505301+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:43:15.506146+00:00", "trade", 4.3799, 83.0]
["2026-09-03T14:43:15.506815+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:43:17.534545+00:00", "trade", 4.385, 1000.0]
["2026-09-03T14:43:18.593374+00:00", "trade", 4.3838, 1.0]
["2026-09-03T14:43:18.593384+00:00", "quote", 4.38, 4.39]
["2026-09-03T14:43:19.382045+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:43:20.769777+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:43:20.770264+00:00", "trade", 4.385, 9.0]
["2026-09-03T14:43:20.817564+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:43:20.820401+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:20.852796+00:00", "trade", 4.3868, 204.0]
["2026-09-03T14:43:20.854501+00:00", "trade", 4.38, 196.0]
["2026-09-03T14:43:21.722492+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:43:21.879508+00:00", "trade", 4.384, 3.0]
["2026-09-03T14:43:25.490615+00:00", "trade", 4.3801, 1.0]
["2026-09-03T14:43:26.329528+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:43:27.198294+00:00", "trade", 4.39, 2.0]
["2026-09-03T14:43:27.198348+00:00", "trade", 4.39, 13.0]
["2026-09-03T14:43:27.623877+00:00", "trade", 4.39, 9.0]
["2026-09-03T14:43:27.624719+00:00", "trade", 4.38, 194.0]
["2026-09-03T14:43:27.624949+00:00", "quote", 4.38, 4.4]
["2026-09-03T14:43:27.624953+00:00", "trade", 4.38, 327.0]
["2026-09-03T14:43:27.625260+00:00", "trade", 4.38, 106.0]
["2026-09-03T14:43:27.625260+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:43:27.625280+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:43:27.625330+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:27.625360+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:27.635229+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:27.725624+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:43:27.878694+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:28.285964+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:29.526726+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:29.794918+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:43:29.994400+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:31.484576+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:31.568997+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:31.989812+00:00", "trade", 4.37, 2.0]
["2026-09-03T14:43:32.283182+00:00", "trade", 4.3601, 1.0]
["2026-09-03T14:43:34.250785+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:43:34.602813+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:43:36.021368+00:00", "trade", 4.37, 23.0]
["2026-09-03T14:43:36.176234+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:43:36.235797+00:00", "trade", 4.37, 15.0]
["2026-09-03T14:43:36.235857+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:36.236168+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:36.241856+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:36.548789+00:00", "trade", 4.37, 26.0]
["2026-09-03T14:43:36.559443+00:00", "trade", 4.38, 174.0]
["2026-09-03T14:43:36.561082+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:36.726359+00:00", "trade", 4.38, 1000.0]
["2026-09-03T14:43:37.505088+00:00", "trade", 4.3625, 1.0]
["2026-09-03T14:43:37.735435+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:43:37.923295+00:00", "trade", 4.38, 28.0]
["2026-09-03T14:43:38.425588+00:00", "trade", 4.38, 400.0]
["2026-09-03T14:43:38.426402+00:00", "trade", 4.3799, 400.0]
["2026-09-03T14:43:38.426824+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:43:38.427181+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:43:38.427196+00:00", "trade", 4.38, 72.0]
["2026-09-03T14:43:38.427196+00:00", "trade", 4.38, 75.0]
["2026-09-03T14:43:38.427199+00:00", "quote", 4.36, 4.41]
["2026-09-03T14:43:38.427229+00:00", "quote", 4.36, 4.41]
["2026-09-03T14:43:38.427259+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:43:38.427374+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:38.427467+00:00", "trade", 4.38, 300.0]
["2026-09-03T14:43:38.427759+00:00", "trade", 4.38, 12.0]
["2026-09-03T14:43:38.429184+00:00", "trade", 4.3799, 300.0]
["2026-09-03T14:43:38.429557+00:00", "trade", 4.3799, 50.0]
["2026-09-03T14:43:38.429590+00:00", "trade", 4.3799, 12.0]
["2026-09-03T14:43:38.429629+00:00", "trade", 4.3799, 72.0]
["2026-09-03T14:43:38.429662+00:00", "trade", 4.3799, 75.0]
["2026-09-03T14:43:38.430276+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:43:38.430279+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:38.430326+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:43:38.431458+00:00", "trade", 4.3799, 1.0]
["2026-09-03T14:43:38.431821+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:38.431867+00:00", "trade", 4.38, 38.0]
["2026-09-03T14:43:38.431900+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:43:38.433694+00:00", "quote", 4.36, 4.41]
["2026-09-03T14:43:38.439700+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:38.440284+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:38.440464+00:00", "trade", 4.39, 38.0]
["2026-09-03T14:43:38.440486+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:43:38.440510+00:00", "quote", 4.38, 4.41]
["2026-09-03T14:43:38.441336+00:00", "trade", 4.3799, 38.0]
["2026-09-03T14:43:38.442476+00:00", "trade", 4.4, 37.0]
["2026-09-03T14:43:38.443354+00:00", "trade", 4.3799, 37.0]
["2026-09-03T14:43:38.444788+00:00", "trade", 4.41, 800.0]
["2026-09-03T14:43:38.445291+00:00", "trade", 4.3799, 800.0]
["2026-09-03T14:43:38.445495+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:43:38.445527+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:43:38.445528+00:00", "trade", 4.41, 21.0]
["2026-09-03T14:43:38.445532+00:00", "quote", 4.39, 4.41]
["2026-09-03T14:43:38.445534+00:00", "trade", 4.41, 2000.0]
["2026-09-03T14:43:38.445758+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:43:38.446049+00:00", "quote", 4.4, 4.42]
["2026-09-03T14:43:38.446054+00:00", "quote", 4.39, 4.42]
["2026-09-03T14:43:38.446403+00:00", "trade", 4.3799, 21.0]
["2026-09-03T14:43:38.446770+00:00", "trade", 4.3799, 2000.0]
["2026-09-03T14:43:38.446782+00:00", "trade", 4.41, 43.0]
["2026-09-03T14:43:38.446797+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:38.447053+00:00", "trade", 4.41, 21.0]
["2026-09-03T14:43:38.447976+00:00", "trade", 4.42, 294.0]
["2026-09-03T14:43:38.448472+00:00", "trade", 4.3799, 294.0]
["2026-09-03T14:43:38.448782+00:00", "trade", 4.41, 100.0]
["2026-09-03T14:43:38.448932+00:00", "trade", 4.42, 400.0]
["2026-09-03T14:43:38.449263+00:00", "trade", 4.3799, 100.0]
["2026-09-03T14:43:38.449542+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:38.449582+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:38.449587+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:38.449624+00:00", "trade", 4.3799, 400.0]
["2026-09-03T14:43:38.449827+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:38.453697+00:00", "quote", 4.38, 4.42]
["2026-09-03T14:43:38.540499+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:43:38.772782+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:43:42.005792+00:00", "trade", 4.395, 1.0]
["2026-09-03T14:43:42.363666+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:43:42.377445+00:00", "trade", 4.395, 169.0]
["2026-09-03T14:43:42.393497+00:00", "trade", 4.395, 831.0]
["2026-09-03T14:43:42.788037+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:45.665606+00:00", "trade", 4.395, 2.0]
["2026-09-03T14:43:54.437408+00:00", "trade", 4.39, 36.0]
["2026-09-03T14:43:54.437408+00:00", "trade", 4.39, 21.0]
["2026-09-03T14:43:54.437411+00:00", "trade", 4.39, 100.0]
["2026-09-03T14:43:54.466181+00:00", "trade", 4.395, 3.0]
["2026-09-03T14:43:55.155606+00:00", "trade", 4.38, 2.0]
["2026-09-03T14:43:55.221845+00:00", "trade", 4.395, 5000.0]
["2026-09-03T14:43:55.531788+00:00", "trade", 4.38, 9.0]
["2026-09-03T14:43:55.531986+00:00", "trade", 4.38, 13.0]
["2026-09-03T14:43:55.532155+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:43:55.591107+00:00", "trade", 4.395, 12.0]
["2026-09-03T14:43:55.599852+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:43:55.599900+00:00", "trade", 4.39, 15.0]
["2026-09-03T14:43:55.600246+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:43:56.879127+00:00", "trade", 4.4, 50.0]
["2026-09-03T14:43:57.816584+00:00", "quote", 4.37, 4.42]
["2026-09-03T14:43:58.427264+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:43:59.301528+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:43:59.994423+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:44:02.673827+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:44:02.674013+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:44:02.674732+00:00", "trade", 4.39, 18.0]
["2026-09-03T14:44:03.242322+00:00", "trade", 4.38, 7.0]
["2026-09-03T14:44:03.714444+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:44:04.962138+00:00", "trade", 4.39, 9.0]
["2026-09-03T14:44:07.441170+00:00", "trade", 4.38, 12.0]
["2026-09-03T14:44:07.449470+00:00", "trade", 4.37, 8.0]
["2026-09-03T14:44:07.449512+00:00", "trade", 4.38, 8.0]
["2026-09-03T14:44:07.639652+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:44:08.341284+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:44:08.921905+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:44:08.921905+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:44:08.921907+00:00", "trade", 4.37, 21.0]
["2026-09-03T14:44:08.921907+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:44:08.922304+00:00", "trade", 4.37, 186.0]
["2026-09-03T14:44:08.922306+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:44:08.922532+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:44:08.922533+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:44:08.922552+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:44:08.922552+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:44:08.922612+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:44:08.922924+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:44:08.923173+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:44:08.923384+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:44:08.926884+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:44:08.926887+00:00", "quote", 4.36, 4.38]
["2026-09-03T14:44:08.929117+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:44:09.077393+00:00", "trade", 4.3601, 2000.0]
["2026-09-03T14:44:09.234992+00:00", "trade", 4.365, 20.0]
["2026-09-03T14:44:09.237575+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:44:09.522507+00:00", "trade", 4.365, 10.0]
["2026-09-03T14:44:09.522829+00:00", "trade", 4.365, 90.0]
["2026-09-03T14:44:09.551698+00:00", "trade", 4.365, 50.0]
["2026-09-03T14:44:09.570320+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:44:10.134426+00:00", "trade", 4.365, 10.0]
["2026-09-03T14:44:10.141379+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:44:10.142092+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:44:10.142377+00:00", "trade", 4.365, 25.0]
["2026-09-03T14:44:10.364204+00:00", "trade", 4.3699, 1.0]
["2026-09-03T14:44:10.874688+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:44:12.511918+00:00", "trade", 4.365, 16.0]
["2026-09-03T14:44:12.606593+00:00", "trade", 4.37, 4.0]
["2026-09-03T14:44:12.606855+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:44:16.037690+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:44:16.268430+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:44:16.351368+00:00", "trade", 4.365, 4.0]
["2026-09-03T14:44:16.351587+00:00", "trade", 4.365, 1.0]
["2026-09-03T14:44:16.780370+00:00", "trade", 4.37, 3000.0]
["2026-09-03T14:44:17.101322+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:17.220069+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:17.580559+00:00", "trade", 4.37, 6.0]
["2026-09-03T14:44:19.841857+00:00", "trade", 4.3699, 14.0]
["2026-09-03T14:44:19.947574+00:00", "trade", 4.3687, 4.0]
["2026-09-03T14:44:20.302097+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:44:20.304566+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:44:20.304570+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:44:20.304572+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:44:20.304611+00:00", "trade", 4.36, 178.0]
["2026-09-03T14:44:20.304611+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:44:20.304615+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:44:20.304617+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:44:20.304840+00:00", "trade", 4.3617, 678.0]
["2026-09-03T14:44:20.304858+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:20.304861+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:44:20.304878+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:20.305224+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:20.305500+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:20.309125+00:00", "trade", 4.342, 100.0]
["2026-09-03T14:44:20.315804+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:44:20.404912+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:21.329074+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:21.408927+00:00", "trade", 4.355, 500.0]
["2026-09-03T14:44:21.617152+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:22.185037+00:00", "trade", 4.3401, 10.0]
["2026-09-03T14:44:22.246410+00:00", "trade", 4.3699, 20.0]
["2026-09-03T14:44:23.042924+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:44:23.644526+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:44:25.104595+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:25.355386+00:00", "trade", 4.355, 2200.0]
["2026-09-03T14:44:25.889285+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:27.186485+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:28.388964+00:00", "trade", 4.37, 17.0]
["2026-09-03T14:44:29.567499+00:00", "trade", 4.355, 9.0]
["2026-09-03T14:44:29.994446+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:44:31.728286+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:44:31.728286+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:44:31.728334+00:00", "trade", 4.35, 8.0]
["2026-09-03T14:44:31.728391+00:00", "trade", 4.36, 18.0]
["2026-09-03T14:44:31.728400+00:00", "trade", 4.36, 27.0]
["2026-09-03T14:44:31.728493+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:44:31.733580+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:44:31.806183+00:00", "trade", 4.3525, 1.0]
["2026-09-03T14:44:31.892871+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:44:31.923334+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:44:31.935178+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:44:31.935768+00:00", "trade", 4.3501, 100.0]
["2026-09-03T14:44:31.936956+00:00", "trade", 4.3501, 150.0]
["2026-09-03T14:44:31.943487+00:00", "trade", 4.35, 150.0]
["2026-09-03T14:44:32.128987+00:00", "trade", 4.37, 59.0]
["2026-09-03T14:44:32.620791+00:00", "trade", 4.3518, 174.0]
["2026-09-03T14:44:34.842102+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:44:35.165860+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:44:38.198036+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:44:38.230084+00:00", "trade", 4.36, 6.0]
["2026-09-03T14:44:39.234488+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:44:39.902426+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:40.349293+00:00", "trade", 4.37, 3.0]
["2026-09-03T14:44:40.349395+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:44:40.349396+00:00", "trade", 4.37, 79.0]
["2026-09-03T14:44:40.349396+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:44:40.349399+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:44:40.349402+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:44:40.349408+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:44:44.795342+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:44:47.316640+00:00", "trade", 4.355, 185.0]
["2026-09-03T14:44:47.316700+00:00", "trade", 4.355, 297.0]
["2026-09-03T14:44:48.816585+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:44:49.473213+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:44:51.012507+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:44:51.012968+00:00", "quote", 4.35, 4.4]
["2026-09-03T14:44:51.942243+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:51.943290+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:52.759907+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:44:55.291131+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:44:55.292215+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:44:55.479067+00:00", "trade", 4.37, 11.0]
["2026-09-03T14:44:55.479972+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:55.480418+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:56.162969+00:00", "quote", 4.37, 4.4]
["2026-09-03T14:44:56.163050+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:56.163053+00:00", "trade", 4.37, 457.0]
["2026-09-03T14:44:56.163421+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:56.163601+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:56.167430+00:00", "quote", 4.36, 4.4]
["2026-09-03T14:44:56.181900+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:44:57.151000+00:00", "trade", 4.3642, 21.0]
["2026-09-03T14:44:57.652884+00:00", "trade", 4.39, 50.0]
["2026-09-03T14:44:59.084261+00:00", "trade", 4.375, 5.0]
["2026-09-03T14:44:59.509745+00:00", "trade", 4.368, 1.0]
["2026-09-03T14:44:59.722240+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:44:59.994474+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:45:00.129726+00:00", "trade", 4.375, 140.0]
["2026-09-03T14:45:00.129780+00:00", "trade", 4.375, 50.0]
["2026-09-03T14:45:00.130448+00:00", "trade", 4.375, 100.0]
["2026-09-03T14:45:00.130508+00:00", "trade", 4.375, 50.0]
["2026-09-03T14:45:00.130704+00:00", "quote", 4.36, 4.41]
["2026-09-03T14:45:00.133151+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:45:00.133164+00:00", "trade", 4.38, 13.0]
["2026-09-03T14:45:00.133194+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:45:00.153020+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:45:00.153023+00:00", "trade", 4.39, 74.0]
["2026-09-03T14:45:00.153050+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:45:00.153059+00:00", "trade", 4.39, 19.0]
["2026-09-03T14:45:00.153123+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:00.153989+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:00.154024+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:00.154093+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:45:00.154451+00:00", "trade", 4.3899, 19.0]
["2026-09-03T14:45:00.154812+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:45:00.155167+00:00", "trade", 4.3899, 74.0]
["2026-09-03T14:45:00.156165+00:00", "trade", 4.4, 365.0]
["2026-09-03T14:45:00.156655+00:00", "trade", 4.3899, 365.0]
["2026-09-03T14:45:00.157949+00:00", "quote", 4.36, 4.41]
["2026-09-03T14:45:00.859196+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:45:02.881785+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:45:02.977740+00:00", "trade", 4.385, 1.0]
["2026-09-03T14:45:05.053295+00:00", "trade", 4.385, 146.0]
["2026-09-03T14:45:05.055183+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:05.174201+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:05.709101+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:06.837540+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:45:15.754898+00:00", "trade", 4.39, 300.0]
["2026-09-03T14:45:15.872018+00:00", "trade", 4.39, 1.0]
["2026-09-03T14:45:15.901524+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:45:15.901527+00:00", "trade", 4.4, 2.0]
["2026-09-03T14:45:15.901545+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:45:15.901545+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:45:15.901548+00:00", "trade", 4.4, 1.0]
["2026-09-03T14:45:15.901563+00:00", "trade", 4.4, 19.0]
["2026-09-03T14:45:15.902830+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:15.902835+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:15.903106+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:15.903802+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:15.905349+00:00", "trade", 4.41, 48.0]
["2026-09-03T14:45:16.675707+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:17.307342+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:17.337463+00:00", "quote", 4.37, 4.41]
["2026-09-03T14:45:20.371390+00:00", "trade", 4.41, 50.0]
["2026-09-03T14:45:20.667168+00:00", "trade", 4.39, 2200.0]
["2026-09-03T14:45:20.667246+00:00", "trade", 4.39, 8.0]
["2026-09-03T14:45:20.667249+00:00", "trade", 4.39, 18.0]
["2026-09-03T14:45:22.631692+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:45:23.221421+00:00", "trade", 4.38, 14.0]
["2026-09-03T14:45:23.496800+00:00", "trade", 4.39, 27.0]
["2026-09-03T14:45:24.202000+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:45:24.529860+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:45:24.968416+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:45:27.072340+00:00", "trade", 4.3899, 1.0]
["2026-09-03T14:45:27.638629+00:00", "trade", 4.38, 100.0]
["2026-09-03T14:45:27.769654+00:00", "trade", 4.38, 5.0]
["2026-09-03T14:45:27.820502+00:00", "trade", 4.3726, 63.0]
["2026-09-03T14:45:29.733468+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:45:29.733731+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:45:29.733760+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:45:29.733761+00:00", "quote", 4.37, 4.39]
["2026-09-03T14:45:29.733763+00:00", "trade", 4.37, 230.0]
["2026-09-03T14:45:29.733856+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:45:29.733921+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:45:29.733961+00:00", "trade", 4.37, 37.0]
["2026-09-03T14:45:29.733961+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:45:29.733981+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:29.733982+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:45:29.734067+00:00", "trade", 4.37, 63.0]
["2026-09-03T14:45:29.734107+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:29.734172+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:29.994507+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:30.536358+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:30.967030+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:31.003973+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:32.288747+00:00", "trade", 4.37, 24.0]
["2026-09-03T14:45:32.628740+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:45:32.658024+00:00", "trade", 4.3643, 500.0]
["2026-09-03T14:45:33.003307+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:35.870704+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:36.923700+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:45:37.507644+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:38.176744+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:39.363458+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:45:42.814096+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:45:43.268771+00:00", "trade", 4.36, 11.0]
["2026-09-03T14:45:43.271092+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:45:45.065435+00:00", "trade", 4.3501, 60.0]
["2026-09-03T14:45:45.080110+00:00", "trade", 4.3587, 30.0]
["2026-09-03T14:45:46.669393+00:00", "trade", 4.36, 3.0]
["2026-09-03T14:45:46.952335+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:45:49.626556+00:00", "trade", 4.35, 52.0]
["2026-09-03T14:45:49.628125+00:00", "trade", 4.355, 25.0]
["2026-09-03T14:45:49.628886+00:00", "trade", 4.355, 25.0]
["2026-09-03T14:45:50.431072+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:50.432705+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:45:50.432723+00:00", "trade", 4.36, 200.0]
["2026-09-03T14:45:50.432726+00:00", "trade", 4.36, 75.0]
["2026-09-03T14:45:50.432726+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:50.432780+00:00", "trade", 4.36, 78.0]
["2026-09-03T14:45:50.432782+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:45:50.432786+00:00", "trade", 4.36, 589.0]
["2026-09-03T14:45:50.432816+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:50.432847+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:50.432858+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:50.432960+00:00", "trade", 4.36, 78.0]
["2026-09-03T14:45:50.433011+00:00", "trade", 4.36, 78.0]
["2026-09-03T14:45:50.433195+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:45:50.433297+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:45:50.441074+00:00", "trade", 4.36, 44.0]
["2026-09-03T14:45:50.442475+00:00", "trade", 4.37, 500.0]
["2026-09-03T14:45:50.443578+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:45:50.444000+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:45:50.444508+00:00", "trade", 4.37, 58.0]
["2026-09-03T14:45:50.444510+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:50.444555+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:50.444908+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:45:50.444911+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:50.444971+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:50.444971+00:00", "quote", 4.36, 4.39]
["2026-09-03T14:45:50.446119+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:50.450624+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:50.450820+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:45:50.455165+00:00", "trade", 4.39, 1092.0]
["2026-09-03T14:45:51.093268+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:45:51.947181+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:52.257762+00:00", "trade", 4.36, 29.0]
["2026-09-03T14:45:52.975076+00:00", "trade", 4.37, 12.0]
["2026-09-03T14:45:52.975135+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:52.975135+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:52.975639+00:00", "trade", 4.37, 220.0]
["2026-09-03T14:45:52.995967+00:00", "trade", 4.37, 230.0]
["2026-09-03T14:45:53.003924+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:53.004320+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:53.004321+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:45:53.004380+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:53.004380+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:53.014389+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:53.406451+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:45:53.406511+00:00", "trade", 4.35, 140.0]
["2026-09-03T14:45:53.406530+00:00", "trade", 4.37, 19.0]
["2026-09-03T14:45:53.406894+00:00", "quote", 4.35, 4.39]
["2026-09-03T14:45:53.423547+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:45:53.423556+00:00", "trade", 4.36, 88.0]
["2026-09-03T14:45:53.423625+00:00", "trade", 4.35, 5.0]
["2026-09-03T14:45:53.423629+00:00", "trade", 4.35, 200.0]
["2026-09-03T14:45:53.423629+00:00", "trade", 4.35, 18.0]
["2026-09-03T14:45:53.423631+00:00", "trade", 4.35, 12.0]
["2026-09-03T14:45:53.423716+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:45:53.423737+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.423737+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:45:53.423761+00:00", "trade", 4.35, 3.0]
["2026-09-03T14:45:53.423791+00:00", "trade", 4.34, 43.0]
["2026-09-03T14:45:53.423909+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:53.423938+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.423947+00:00", "trade", 4.35, 6.0]
["2026-09-03T14:45:53.423947+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.423951+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.423962+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:45:53.423964+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:53.423974+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:53.423977+00:00", "trade", 4.34, 57.0]
["2026-09-03T14:45:53.423984+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:45:53.423986+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:45:53.424011+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:45:53.424045+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:53.424064+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:45:53.424097+00:00", "trade", 4.35, 20.0]
["2026-09-03T14:45:53.424109+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:45:53.424148+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.424150+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:45:53.424152+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.424155+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:45:53.424167+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:45:53.424215+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:45:53.424380+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:45:53.424445+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:45:53.424516+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.424731+00:00", "quote", 4.35, 4.36]
["2026-09-03T14:45:53.424834+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:45:53.424836+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.434419+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.435056+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.435076+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.440739+00:00", "trade", 4.3314, 1000.0]
["2026-09-03T14:45:53.445661+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:45:53.445922+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.446320+00:00", "trade", 4.3304, 400.0]
["2026-09-03T14:45:53.446393+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.446563+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.451466+00:00", "trade", 4.3304, 500.0]
["2026-09-03T14:45:53.457534+00:00", "trade", 4.331, 200.0]
["2026-09-03T14:45:53.463828+00:00", "trade", 4.3304, 200.0]
["2026-09-03T14:45:53.469917+00:00", "trade", 4.3316, 200.0]
["2026-09-03T14:45:53.471242+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.471768+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.476001+00:00", "trade", 4.3314, 200.0]
["2026-09-03T14:45:53.477493+00:00", "trade", 4.3314, 649.0]
["2026-09-03T14:45:53.479306+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:45:53.658485+00:00", "trade", 4.36, 25.0]
["2026-09-03T14:45:55.129262+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:45:55.807895+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:45:55.807960+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:45:55.810225+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:45:55.880528+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:45:56.004503+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:45:56.343865+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:45:56.347808+00:00", "trade", 4.3618, 227.0]
["2026-09-03T14:45:56.599162+00:00", "trade", 4.355, 1.0]
["2026-09-03T14:45:57.203689+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:45:57.219017+00:00", "trade", 4.3618, 1.0]
["2026-09-03T14:45:58.108070+00:00", "trade", 4.355, 50.0]
["2026-09-03T14:45:58.408176+00:00", "trade", 4.3442, 12.0]
["2026-09-03T14:45:58.422572+00:00", "trade", 4.3442, 10.0]
["2026-09-03T14:45:58.584180+00:00", "trade", 4.3632, 5.0]
["2026-09-03T14:45:58.702879+00:00", "trade", 4.37, 10.0]
["2026-09-03T14:45:59.242187+00:00", "trade", 4.3506, 35.0]
["2026-09-03T14:45:59.645986+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:45:59.994535+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:46:01.654724+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:46:01.666251+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:46:01.885356+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:03.501454+00:00", "trade", 4.34, 10.0]
["2026-09-03T14:46:03.678107+00:00", "trade", 4.36, 205.0]
["2026-09-03T14:46:03.679115+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:46:03.679226+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:46:03.679593+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:46:03.680044+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:46:03.680047+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:46:03.680068+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:46:03.680348+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:46:03.680414+00:00", "trade", 4.35, 25.0]
["2026-09-03T14:46:04.766223+00:00", "trade", 4.3401, 1.0]
["2026-09-03T14:46:04.890509+00:00", "trade", 4.3415, 1000.0]
["2026-09-03T14:46:06.957214+00:00", "trade", 4.36, 10.0]
["2026-09-03T14:46:08.059084+00:00", "trade", 4.35, 562.0]
["2026-09-03T14:46:08.640865+00:00", "trade", 4.3593, 1.0]
["2026-09-03T14:46:08.641679+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:08.941780+00:00", "trade", 4.3575, 17.0]
["2026-09-03T14:46:09.708842+00:00", "trade", 4.35, 132.0]
["2026-09-03T14:46:14.860571+00:00", "trade", 4.3565, 458.0]
["2026-09-03T14:46:14.865283+00:00", "trade", 4.3565, 1.0]
["2026-09-03T14:46:19.188405+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:46:21.377756+00:00", "trade", 4.35, 3000.0]
["2026-09-03T14:46:21.979901+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:46:23.032341+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:46:28.031325+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.031326+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:46:28.031330+00:00", "trade", 4.34, 20.0]
["2026-09-03T14:46:28.031330+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:46:28.031333+00:00", "trade", 4.34, 34.0]
["2026-09-03T14:46:28.031336+00:00", "trade", 4.34, 4.0]
["2026-09-03T14:46:28.031336+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:46:28.031342+00:00", "trade", 4.34, 20.0]
["2026-09-03T14:46:28.031344+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:46:28.031456+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.031555+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:46:28.031555+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:46:28.031556+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.031558+00:00", "trade", 4.34, 23.0]
["2026-09-03T14:46:28.031576+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:46:28.032002+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:46:28.032003+00:00", "trade", 4.34, 22.0]
["2026-09-03T14:46:28.032227+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:46:28.032257+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:46:28.032553+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.052240+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.131584+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:46:28.653731+00:00", "trade", 4.3821, 100.0]
["2026-09-03T14:46:28.976400+00:00", "trade", 4.34, 2.0]
["2026-09-03T14:46:29.044440+00:00", "trade", 4.3462, 33.0]
["2026-09-03T14:46:29.654152+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:46:29.659019+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:46:29.667471+00:00", "trade", 4.3487, 20.0]
["2026-09-03T14:46:29.994554+00:00", "quote", 4.34, 4.35]
["2026-09-03T14:46:32.713829+00:00", "trade", 4.345, 45.0]
["2026-09-03T14:46:32.714102+00:00", "trade", 4.345, 5.0]
["2026-09-03T14:46:34.985519+00:00", "trade", 4.345, 50.0]
["2026-09-03T14:46:35.878031+00:00", "trade", 4.3436, 416.0]
["2026-09-03T14:46:40.458332+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:46:40.458332+00:00", "trade", 4.34, 11.0]
["2026-09-03T14:46:40.458577+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:46:40.458579+00:00", "trade", 4.34, 84.0]
["2026-09-03T14:46:40.458735+00:00", "trade", 4.34, 16.0]
["2026-09-03T14:46:40.459189+00:00", "trade", 4.34, 6.0]
["2026-09-03T14:46:43.266255+00:00", "trade", 4.34, 5000.0]
["2026-09-03T14:46:43.740301+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:44.681394+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:46:47.082314+00:00", "trade", 4.33, 40.0]
["2026-09-03T14:46:48.146320+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:48.146322+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:46:48.146334+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:46:48.146335+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:48.146335+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:48.146337+00:00", "trade", 4.33, 113.0]
["2026-09-03T14:46:48.146394+00:00", "trade", 4.33, 359.0]
["2026-09-03T14:46:48.146395+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:48.146409+00:00", "trade", 4.33, 528.0]
["2026-09-03T14:46:48.146410+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:46:48.146590+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.146592+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:46:48.146611+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.146615+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.146726+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.147137+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.147227+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.151476+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:46:48.151677+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:48.246929+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:49.509755+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:46:49.691439+00:00", "trade", 4.336, 100.0]
["2026-09-03T14:46:50.145067+00:00", "trade", 4.325, 2200.0]
["2026-09-03T14:46:50.703483+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:50.744365+00:00", "trade", 4.325, 100.0]
["2026-09-03T14:46:51.589033+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:46:52.715234+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:46:53.209599+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:54.624656+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:54.670425+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:54.942509+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:46:56.840936+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:46:56.840939+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:46:56.840942+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:46:56.841298+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:46:56.841303+00:00", "trade", 4.32, 38.0]
["2026-09-03T14:46:56.841338+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:56.841339+00:00", "trade", 4.32, 4962.0]
["2026-09-03T14:46:56.841588+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:56.843306+00:00", "trade", 4.32, 3.0]
["2026-09-03T14:46:56.843308+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:46:56.844514+00:00", "trade", 4.311, 2.0]
["2026-09-03T14:46:56.844523+00:00", "trade", 4.311, 96.0]
["2026-09-03T14:46:56.849352+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:57.298281+00:00", "trade", 4.33, 2.0]
["2026-09-03T14:46:57.298643+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.093177+00:00", "trade", 4.325, 1400.0]
["2026-09-03T14:46:58.337521+00:00", "trade", 4.31, 10000.0]
["2026-09-03T14:46:58.338325+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.340089+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:46:58.340432+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:46:58.344197+00:00", "trade", 4.31, 133.0]
["2026-09-03T14:46:58.344206+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:46:58.344284+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:46:58.344293+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:46:58.344309+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.344319+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.344329+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.344389+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.344474+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:46:58.344480+00:00", "trade", 4.31, 73.0]
["2026-09-03T14:46:58.344485+00:00", "trade", 4.31, 127.0]
["2026-09-03T14:46:58.344485+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:46:58.344505+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:46:58.344575+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:46:58.344620+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:46:58.344624+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:46:58.344875+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:46:58.345121+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:46:58.345318+00:00", "trade", 4.31, 1000.0]
["2026-09-03T14:46:58.355501+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:46:58.364748+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:46:58.390399+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:46:58.391938+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:46:58.432229+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:46:58.485564+00:00", "trade", 4.3043, 4.0]
["2026-09-03T14:46:59.677739+00:00", "trade", 4.3251, 1400.0]
["2026-09-03T14:46:59.677860+00:00", "trade", 4.3211, 3600.0]
["2026-09-03T14:46:59.994576+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:00.083773+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:47:00.427362+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.553522+00:00", "trade", 4.3, 8600.0]
["2026-09-03T14:47:02.555789+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.555990+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:02.556075+00:00", "trade", 4.3, 135.0]
["2026-09-03T14:47:02.556108+00:00", "trade", 4.3, 10.0]
["2026-09-03T14:47:02.556297+00:00", "trade", 4.3, 55.0]
["2026-09-03T14:47:02.557043+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:02.557377+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:47:02.557974+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.557974+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.557978+00:00", "trade", 4.3, 300.0]
["2026-09-03T14:47:02.557989+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.557993+00:00", "trade", 4.3, 250.0]
["2026-09-03T14:47:02.557993+00:00", "trade", 4.3, 11.0]
["2026-09-03T14:47:02.558075+00:00", "quote", 4.3, 4.33]
["2026-09-03T14:47:02.558084+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:47:02.558084+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:47:02.558095+00:00", "trade", 4.3, 41.0]
["2026-09-03T14:47:02.558095+00:00", "trade", 4.3, 59.0]
["2026-09-03T14:47:02.558100+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:47:02.558195+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:47:02.558198+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:02.558200+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:47:02.558201+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:02.558215+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:02.558219+00:00", "trade", 4.3, 41.0]
["2026-09-03T14:47:02.558219+00:00", "trade", 4.3, 96.0]
["2026-09-03T14:47:02.558220+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.558228+00:00", "trade", 4.3, 41.0]
["2026-09-03T14:47:02.558243+00:00", "trade", 4.3, 4.0]
["2026-09-03T14:47:02.558476+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.558491+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.558598+00:00", "trade", 4.3, 18.0]
["2026-09-03T14:47:02.558626+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.558626+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:47:02.558676+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:47:02.558679+00:00", "trade", 4.3, 200.0]
["2026-09-03T14:47:02.558796+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:02.558796+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.558816+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:02.559238+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:47:02.559301+00:00", "trade", 4.3, 24.0]
["2026-09-03T14:47:02.560775+00:00", "trade", 4.3, 74.0]
["2026-09-03T14:47:02.658900+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:47:02.664934+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:02.665781+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:03.406862+00:00", "trade", 4.3, 7.0]
["2026-09-03T14:47:03.509371+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:04.263832+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:47:04.887730+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:05.081868+00:00", "trade", 4.295, 1500.0]
["2026-09-03T14:47:05.569375+00:00", "trade", 4.2987, 50.0]
["2026-09-03T14:47:05.698752+00:00", "trade", 4.2999, 10.0]
["2026-09-03T14:47:05.979344+00:00", "trade", 4.2909, 1300.0]
["2026-09-03T14:47:06.522230+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:06.522234+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522234+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522245+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:06.522252+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522267+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522280+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522285+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:06.522285+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:06.522286+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:47:06.522286+00:00", "trade", 4.3, 137.0]
["2026-09-03T14:47:06.522286+00:00", "trade", 4.3, 300.0]
["2026-09-03T14:47:06.522289+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522297+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:47:06.522300+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:06.522571+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:47:06.522577+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:47:06.522700+00:00", "trade", 4.3, 46.0]
["2026-09-03T14:47:06.522709+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:47:06.523032+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:47:06.523954+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:47:06.622890+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:06.823215+00:00", "trade", 4.31, 1500.0]
["2026-09-03T14:47:06.843065+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:47:07.136900+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:07.272979+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:47:07.273034+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:07.273039+00:00", "trade", 4.3, 400.0]
["2026-09-03T14:47:07.273851+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:07.274031+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:07.275254+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:07.879629+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:08.002538+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:47:08.005218+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:47:08.005219+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:08.005281+00:00", "trade", 4.3, 42.0]
["2026-09-03T14:47:08.005630+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:08.412955+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:08.417571+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:08.869794+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:10.375483+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:47:10.375532+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:10.375983+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:10.391620+00:00", "trade", 4.34, 50.0]
["2026-09-03T14:47:11.155525+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:11.658178+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:47:12.360498+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:47:12.360517+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:12.360522+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:12.362115+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:12.366972+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:12.375447+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:47:12.375708+00:00", "quote", 4.29, 4.33]
["2026-09-03T14:47:12.376788+00:00", "trade", 4.29, 40.0]
["2026-09-03T14:47:12.376788+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:47:12.376791+00:00", "trade", 4.29, 15.0]
["2026-09-03T14:47:12.376806+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:47:12.376809+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:47:12.376818+00:00", "trade", 4.29, 60.0]
["2026-09-03T14:47:12.376821+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:47:12.376821+00:00", "quote", 4.28, 4.33]
["2026-09-03T14:47:12.376826+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:12.376830+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:12.376840+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377056+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377061+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377071+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377076+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377337+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377337+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377357+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.377744+00:00", "trade", 4.2901, 50.0]
["2026-09-03T14:47:12.378102+00:00", "trade", 4.2901, 100.0]
["2026-09-03T14:47:12.378129+00:00", "trade", 4.2901, 40.0]
["2026-09-03T14:47:12.378156+00:00", "trade", 4.2901, 1.0]
["2026-09-03T14:47:12.378457+00:00", "trade", 4.2901, 60.0]
["2026-09-03T14:47:12.378484+00:00", "trade", 4.2901, 100.0]
["2026-09-03T14:47:12.378539+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.378812+00:00", "trade", 4.2901, 15.0]
["2026-09-03T14:47:12.379455+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:47:12.379457+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.379522+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:47:12.379647+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:47:12.380183+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:47:12.380195+00:00", "trade", 4.2901, 100.0]
["2026-09-03T14:47:12.380469+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:47:12.380550+00:00", "trade", 4.2901, 1479.0]
["2026-09-03T14:47:12.383742+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:47:12.384253+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.384303+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:47:12.387145+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.387145+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.387155+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.398417+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:12.439403+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:47:13.896161+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:47:14.213014+00:00", "trade", 4.29, 14.0]
["2026-09-03T14:47:14.213391+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:47:14.213642+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:14.213647+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:14.213812+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:14.214785+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:14.214810+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:16.208810+00:00", "trade", 4.2857, 5.0]
["2026-09-03T14:47:16.292379+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:47:16.891477+00:00", "quote", 4.28, 4.32]
["2026-09-03T14:47:17.767899+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:47:17.998595+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:20.229035+00:00", "trade", 4.31, 2000.0]
["2026-09-03T14:47:21.158890+00:00", "trade", 4.3199, 50.0]
["2026-09-03T14:47:22.150818+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:47:25.960798+00:00", "trade", 4.31, 19.0]
["2026-09-03T14:47:26.668507+00:00", "trade", 4.305, 1.0]
["2026-09-03T14:47:27.176479+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:27.438257+00:00", "trade", 4.31, 20.0]
["2026-09-03T14:47:27.438965+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:27.438991+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:47:27.445435+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:29.503786+00:00", "trade", 4.2968, 40.0]
["2026-09-03T14:47:29.504341+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:29.753660+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:29.994594+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:47:30.212075+00:00", "trade", 4.305, 100.0]
["2026-09-03T14:47:31.003110+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:47:31.240174+00:00", "trade", 4.2943, 1.0]
["2026-09-03T14:47:31.386210+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:31.386211+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:47:31.386238+00:00", "trade", 4.3199, 5000.0]
["2026-09-03T14:47:31.386255+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:31.386274+00:00", "trade", 4.32, 70.0]
["2026-09-03T14:47:31.386285+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:31.386521+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:31.386526+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386531+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386591+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386757+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386761+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386767+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.386782+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.387754+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.391758+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.396660+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.397607+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.397848+00:00", "quote", 4.3, 4.34]
["2026-09-03T14:47:31.406759+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:32.386263+00:00", "quote", 4.29, 4.34]
["2026-09-03T14:47:32.918124+00:00", "trade", 4.3341, 115.0]
["2026-09-03T14:47:32.918491+00:00", "trade", 4.3341, 1.0]
["2026-09-03T14:47:33.898476+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:47:35.687510+00:00", "trade", 4.34, 25.0]
["2026-09-03T14:47:36.073035+00:00", "trade", 4.325, 100.0]
["2026-09-03T14:47:36.440561+00:00", "trade", 4.3101, 1.0]
["2026-09-03T14:47:37.306965+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:47:37.659673+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:47:37.659678+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:47:37.659683+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:47:37.660059+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:47:37.664384+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:47:37.664387+00:00", "trade", 4.35, 644.0]
["2026-09-03T14:47:37.664408+00:00", "trade", 4.35, 356.0]
["2026-09-03T14:47:37.664409+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:47:37.664425+00:00", "quote", 4.32, 4.36]
["2026-09-03T14:47:37.664430+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:47:37.664966+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:47:37.665066+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:47:37.665106+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:47:37.665342+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:47:37.665537+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:47:37.665638+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:47:37.764553+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:38.804419+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:47:38.886121+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:39.051433+00:00", "trade", 4.3214, 10.0]
["2026-09-03T14:47:39.053051+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.053310+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.053863+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.057367+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.057631+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.064632+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.064875+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.071022+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.074240+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.074495+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.078522+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:39.102258+00:00", "trade", 4.345, 25.0]
["2026-09-03T14:47:40.397209+00:00", "trade", 4.32, 25.0]
["2026-09-03T14:47:41.258403+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:41.258418+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:41.258423+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:41.258674+00:00", "quote", 4.32, 4.37]
["2026-09-03T14:47:41.260052+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:42.283093+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:47:42.657906+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:47:42.867574+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:47:42.899418+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:43.589132+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:44.079981+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:46.002612+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:47:46.002683+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:46.002686+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:47:46.458205+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:47:47.546161+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:47:48.949281+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:47:50.004321+00:00", "trade", 4.36, 152.0]
["2026-09-03T14:47:50.005328+00:00", "trade", 4.36, 600.0]
["2026-09-03T14:47:50.008843+00:00", "trade", 4.36, 329.0]
["2026-09-03T14:47:50.017374+00:00", "quote", 4.36, 4.37]
["2026-09-03T14:47:50.017424+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:47:50.017429+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:50.017432+00:00", "trade", 4.36, 271.0]
["2026-09-03T14:47:50.017935+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:47:50.018642+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:47:50.019113+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:47:50.019429+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:52.317904+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:47:52.317904+00:00", "trade", 4.34, 20.0]
["2026-09-03T14:47:52.909498+00:00", "trade", 4.3699, 500.0]
["2026-09-03T14:47:53.062578+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:47:57.009569+00:00", "trade", 4.31, 25.0]
["2026-09-03T14:47:57.193184+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:47:57.975552+00:00", "trade", 4.3699, 1000.0]
["2026-09-03T14:47:58.098314+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:47:59.594069+00:00", "trade", 4.3699, 19.0]
["2026-09-03T14:47:59.806810+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:47:59.994617+00:00", "quote", 4.31, 4.37]
["2026-09-03T14:48:00.124367+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:48:00.526170+00:00", "trade", 4.37, 25.0]
["2026-09-03T14:48:01.432544+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:48:01.433047+00:00", "trade", 4.34, 3.0]
["2026-09-03T14:48:04.622714+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:48:05.151022+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:48:06.022760+00:00", "trade", 4.36, 44.0]
["2026-09-03T14:48:06.022763+00:00", "trade", 4.36, 2.0]
["2026-09-03T14:48:06.536299+00:00", "trade", 4.3696, 100.0]
["2026-09-03T14:48:09.011117+00:00", "quote", 4.31, 4.36]
["2026-09-03T14:48:09.120107+00:00", "trade", 4.3166, 100.0]
["2026-09-03T14:48:10.814594+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:48:12.552849+00:00", "trade", 4.3429, 100.0]
["2026-09-03T14:48:14.312868+00:00", "trade", 4.3513, 500.0]
["2026-09-03T14:48:17.692266+00:00", "trade", 4.354, 200.0]
["2026-09-03T14:48:18.581314+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:22.802631+00:00", "trade", 4.3599, 1.0]
["2026-09-03T14:48:23.125261+00:00", "trade", 4.335, 1.0]
["2026-09-03T14:48:26.990356+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:48:27.737938+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:48:27.945230+00:00", "trade", 4.36, 6.0]
["2026-09-03T14:48:28.627543+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:28.803219+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:48:29.404464+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:29.404529+00:00", "trade", 4.35, 198.0]
["2026-09-03T14:48:29.404529+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:48:29.410390+00:00", "trade", 4.36, 50.0]
["2026-09-03T14:48:29.990109+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:48:29.994641+00:00", "quote", 4.34, 4.36]
["2026-09-03T14:48:30.347676+00:00", "quote", 4.33, 4.36]
["2026-09-03T14:48:30.347958+00:00", "trade", 4.34, 500.0]
["2026-09-03T14:48:30.717082+00:00", "trade", 4.36, 3.0]
["2026-09-03T14:48:30.717085+00:00", "trade", 4.36, 1000.0]
["2026-09-03T14:48:30.717087+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:30.717088+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:48:30.717102+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:30.717103+00:00", "trade", 4.36, 94.0]
["2026-09-03T14:48:30.717137+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:30.717157+00:00", "trade", 4.36, 72.0]
["2026-09-03T14:48:30.717182+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:48:30.717190+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:48:30.717192+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:30.717208+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:48:30.717211+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:48:30.717212+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:30.717217+00:00", "trade", 4.37, 90.0]
["2026-09-03T14:48:30.717217+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:48:30.717221+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:48:30.717221+00:00", "trade", 4.37, 100.0]
["2026-09-03T14:48:30.717223+00:00", "trade", 4.37, 73.0]
["2026-09-03T14:48:30.717267+00:00", "quote", 4.34, 4.37]
["2026-09-03T14:48:30.717433+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.717513+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.717743+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.717815+00:00", "trade", 4.37, 300.0]
["2026-09-03T14:48:30.718534+00:00", "trade", 4.36, 2000.0]
["2026-09-03T14:48:30.722845+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:48:30.722926+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:48:30.722927+00:00", "trade", 4.37, 838.0]
["2026-09-03T14:48:30.723069+00:00", "trade", 4.37, 4000.0]
["2026-09-03T14:48:30.723071+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:48:30.723557+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:48:30.723559+00:00", "trade", 4.37, 262.0]
["2026-09-03T14:48:30.723571+00:00", "trade", 4.37, 200.0]
["2026-09-03T14:48:30.723572+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.723597+00:00", "quote", 4.37, 4.38]
["2026-09-03T14:48:30.723646+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:48:30.723647+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.723661+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:48:30.724098+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.724148+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:48:30.724236+00:00", "trade", 4.37, 6.0]
["2026-09-03T14:48:30.724569+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:48:30.724675+00:00", "quote", 4.35, 4.38]
["2026-09-03T14:48:30.724795+00:00", "quote", 4.34, 4.38]
["2026-09-03T14:48:30.725116+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:48:30.727913+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:48:30.745346+00:00", "trade", 4.36, 1600.0]
["2026-09-03T14:48:31.271783+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:48:31.548984+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:48:32.872666+00:00", "trade", 4.38, 50.0]
["2026-09-03T14:48:32.914487+00:00", "quote", 4.33, 4.38]
["2026-09-03T14:48:32.924651+00:00", "trade", 4.38, 1.0]
["2026-09-03T14:48:33.003384+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:33.053724+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:36.149556+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:36.794121+00:00", "trade", 4.35, 10.0]
["2026-09-03T14:48:38.345114+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:39.001276+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:48:39.346573+00:00", "trade", 4.36, 1700.0]
["2026-09-03T14:48:42.616859+00:00", "trade", 4.3699, 100.0]
["2026-09-03T14:48:43.377948+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:43.987753+00:00", "trade", 4.36, 89.0]
["2026-09-03T14:48:43.987786+00:00", "trade", 4.36, 100.0]
["2026-09-03T14:48:43.997446+00:00", "trade", 4.3698, 200.0]
["2026-09-03T14:48:43.997608+00:00", "trade", 4.37, 195.0]
["2026-09-03T14:48:44.023316+00:00", "trade", 4.3525, 1.0]
["2026-09-03T14:48:44.110710+00:00", "trade", 4.3678, 100.0]
["2026-09-03T14:48:44.153737+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:48:45.718972+00:00", "trade", 4.369, 3.0]
["2026-09-03T14:48:45.718991+00:00", "trade", 4.369, 32.0]
["2026-09-03T14:48:46.032259+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:48:47.568686+00:00", "trade", 4.3676, 25.0]
["2026-09-03T14:48:47.594833+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:48:47.727615+00:00", "trade", 4.3601, 173.0]
["2026-09-03T14:48:48.936354+00:00", "trade", 4.3599, 1.0]
["2026-09-03T14:48:48.936399+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:49.453830+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:48:50.571996+00:00", "trade", 4.37, 16.0]
["2026-09-03T14:48:50.572282+00:00", "trade", 4.37, 1.0]
["2026-09-03T14:48:51.261536+00:00", "trade", 4.36, 500.0]
["2026-09-03T14:48:51.678765+00:00", "trade", 4.37, 50.0]
["2026-09-03T14:48:51.789700+00:00", "trade", 4.35, 2700.0]
["2026-09-03T14:48:51.794129+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:48:51.794147+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:48:51.794147+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:48:51.794148+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:48:51.794153+00:00", "trade", 4.35, 54.0]
["2026-09-03T14:48:51.794171+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:51.794183+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:48:51.794183+00:00", "trade", 4.36, 1.0]
["2026-09-03T14:48:51.794196+00:00", "trade", 4.36, 99.0]
["2026-09-03T14:48:51.794198+00:00", "trade", 4.36, 99.0]
["2026-09-03T14:48:51.794222+00:00", "trade", 4.35, 99.0]
["2026-09-03T14:48:51.794354+00:00", "quote", 4.35, 4.37]
["2026-09-03T14:48:51.794358+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:48:51.794414+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:51.794415+00:00", "trade", 4.35, 100.0]
["2026-09-03T14:48:51.794830+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:51.795121+00:00", "quote", 4.33, 4.37]
["2026-09-03T14:48:51.795122+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:48:51.795130+00:00", "trade", 4.35, 2.0]
["2026-09-03T14:48:51.900923+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:52.652649+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:53.301134+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:48:53.608433+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:48:53.608491+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:53.608507+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:53.608532+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:48:53.608532+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:48:53.608533+00:00", "trade", 4.33, 582.0]
["2026-09-03T14:48:53.608535+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:48:53.608539+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:48:53.608552+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.608552+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.608597+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.608944+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:48:53.609108+00:00", "quote", 4.33, 4.34]
["2026-09-03T14:48:53.609137+00:00", "trade", 4.33, 100.0]
["2026-09-03T14:48:53.609137+00:00", "trade", 4.33, 445.0]
["2026-09-03T14:48:53.609138+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.609238+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.652080+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:48:53.708595+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:48:54.928901+00:00", "trade", 4.33, 84.0]
["2026-09-03T14:48:58.141636+00:00", "trade", 4.33, 2200.0]
["2026-09-03T14:48:58.351032+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:48:58.553251+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:48:58.553619+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:48:59.873649+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:48:59.994673+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:49:00.339332+00:00", "trade", 4.3499, 1000.0]
["2026-09-03T14:49:01.545016+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:49:02.173505+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:49:03.084895+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:49:04.913258+00:00", "trade", 4.33, 3000.0]
["2026-09-03T14:49:05.078745+00:00", "trade", 4.33, 1.0]
["2026-09-03T14:49:07.045976+00:00", "trade", 4.33, 62.0]
["2026-09-03T14:49:07.427600+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:49:07.962710+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:49:08.956563+00:00", "trade", 4.3168, 300.0]
["2026-09-03T14:49:09.258456+00:00", "trade", 4.3491, 20.0]
["2026-09-03T14:49:10.210729+00:00", "trade", 4.3525, 9.0]
["2026-09-03T14:49:10.515529+00:00", "trade", 4.32, 9000.0]
["2026-09-03T14:49:10.515598+00:00", "trade", 4.33, 20.0]
["2026-09-03T14:49:10.515920+00:00", "trade", 4.33, 12.0]
["2026-09-03T14:49:10.516168+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:49:10.516690+00:00", "quote", 4.31, 4.34]
["2026-09-03T14:49:10.517532+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:49:10.520228+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:49:10.520674+00:00", "quote", 4.31, 4.35]
["2026-09-03T14:49:10.545555+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:49:11.045274+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:49:12.244631+00:00", "trade", 4.34, 62.0]
["2026-09-03T14:49:12.342640+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:12.996073+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:49:13.012023+00:00", "trade", 4.35, 1.0]
["2026-09-03T14:49:13.782643+00:00", "trade", 4.34, 1.0]
["2026-09-03T14:49:15.236606+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:49:15.237013+00:00", "trade", 4.34, 5.0]
["2026-09-03T14:49:15.237013+00:00", "trade", 4.34, 36.0]
["2026-09-03T14:49:15.237578+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:49:15.307889+00:00", "trade", 4.34, 31.0]
["2026-09-03T14:49:15.545070+00:00", "trade", 4.35, 50.0]
["2026-09-03T14:49:15.576375+00:00", "trade", 4.34, 25.0]
["2026-09-03T14:49:16.030279+00:00", "trade", 4.35, 150.0]
["2026-09-03T14:49:16.332447+00:00", "quote", 4.33, 4.35]
["2026-09-03T14:49:16.353261+00:00", "trade", 4.34, 103.0]
["2026-09-03T14:49:16.353489+00:00", "trade", 4.34, 100.0]
["2026-09-03T14:49:16.362742+00:00", "trade", 4.33, 200.0]
["2026-09-03T14:49:16.362959+00:00", "trade", 4.33, 26.0]
["2026-09-03T14:49:16.362974+00:00", "trade", 4.33, 1300.0]
["2026-09-03T14:49:16.362975+00:00", "quote", 4.32, 4.35]
["2026-09-03T14:49:16.362995+00:00", "trade", 4.33, 10.0]
["2026-09-03T14:49:16.363070+00:00", "quote", 4.32, 4.34]
["2026-09-03T14:49:16.363094+00:00", "trade", 4.33, 169.0]
["2026-09-03T14:49:16.365606+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.014597+00:00", "trade", 4.325, 50.0]
["2026-09-03T14:49:17.300864+00:00", "trade", 4.32, 9.0]
["2026-09-03T14:49:17.300873+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:17.300915+00:00", "trade", 4.32, 58.0]
["2026-09-03T14:49:17.300927+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:17.300933+00:00", "trade", 4.32, 244.0]
["2026-09-03T14:49:17.300935+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.300954+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:17.300969+00:00", "trade", 4.32, 346.0]
["2026-09-03T14:49:17.300970+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.301016+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:17.301017+00:00", "trade", 4.32, 739.0]
["2026-09-03T14:49:17.301060+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:17.301286+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.301316+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.301345+00:00", "trade", 4.32, 300.0]
["2026-09-03T14:49:17.301356+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.301604+00:00", "trade", 4.32, 578.0]
["2026-09-03T14:49:17.301607+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.301646+00:00", "trade", 4.32, 9.0]
["2026-09-03T14:49:17.301647+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:17.301649+00:00", "trade", 4.32, 800.0]
["2026-09-03T14:49:17.301664+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:17.301907+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:17.396335+00:00", "trade", 4.3287, 2.0]
["2026-09-03T14:49:17.453733+00:00", "trade", 4.325, 50.0]
["2026-09-03T14:49:18.735973+00:00", "trade", 4.3262, 500.0]
["2026-09-03T14:49:18.768679+00:00", "trade", 4.325, 4.0]
["2026-09-03T14:49:19.146349+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:49:19.265168+00:00", "trade", 4.3287, 20.0]
["2026-09-03T14:49:19.895768+00:00", "trade", 4.3213, 1.0]
["2026-09-03T14:49:20.080029+00:00", "trade", 4.3239, 50.0]
["2026-09-03T14:49:20.080236+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:21.198580+00:00", "trade", 4.32, 300.0]
["2026-09-03T14:49:21.199810+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:23.070919+00:00", "trade", 4.32, 176.0]
["2026-09-03T14:49:23.071014+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:23.072217+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:23.230922+00:00", "trade", 4.325, 10.0]
["2026-09-03T14:49:23.721700+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:24.411277+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:24.705422+00:00", "trade", 4.325, 1.0]
["2026-09-03T14:49:26.085522+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.030271+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:49:27.031898+00:00", "trade", 4.32, 200.0]
["2026-09-03T14:49:27.032102+00:00", "trade", 4.32, 237.0]
["2026-09-03T14:49:27.032249+00:00", "trade", 4.32, 1093.0]
["2026-09-03T14:49:27.032253+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.032279+00:00", "trade", 4.3239, 200.0]
["2026-09-03T14:49:27.032940+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.034276+00:00", "trade", 4.3239, 200.0]
["2026-09-03T14:49:27.034451+00:00", "trade", 4.3239, 237.0]
["2026-09-03T14:49:27.034896+00:00", "trade", 4.3239, 1093.0]
["2026-09-03T14:49:27.044762+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.044765+00:00", "trade", 4.32, 1093.0]
["2026-09-03T14:49:27.045018+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.045349+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.045389+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.046383+00:00", "trade", 4.3239, 100.0]
["2026-09-03T14:49:27.047069+00:00", "trade", 4.3239, 1093.0]
["2026-09-03T14:49:27.057007+00:00", "trade", 4.32, 1093.0]
["2026-09-03T14:49:27.057012+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.057172+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.057176+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:27.057252+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.057416+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:27.057418+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.057498+00:00", "trade", 4.32, 993.0]
["2026-09-03T14:49:27.057498+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.057658+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.059335+00:00", "trade", 4.3239, 1093.0]
["2026-09-03T14:49:27.059443+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:49:27.059452+00:00", "trade", 4.3239, 100.0]
["2026-09-03T14:49:27.059630+00:00", "trade", 4.3239, 100.0]
["2026-09-03T14:49:27.069722+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:27.070636+00:00", "trade", 4.32, 1093.0]
["2026-09-03T14:49:27.070639+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.070784+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:27.070786+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:27.070859+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:27.071231+00:00", "trade", 4.3239, 100.0]
["2026-09-03T14:49:27.072891+00:00", "trade", 4.3239, 1093.0]
["2026-09-03T14:49:27.073036+00:00", "trade", 4.3239, 100.0]
["2026-09-03T14:49:27.083233+00:00", "trade", 4.32, 391.0]
["2026-09-03T14:49:27.084661+00:00", "trade", 4.3239, 391.0]
["2026-09-03T14:49:28.227796+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:28.524279+00:00", "trade", 4.33, 50.0]
["2026-09-03T14:49:28.929377+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:28.929378+00:00", "quote", 4.32, 4.33]
["2026-09-03T14:49:28.929864+00:00", "trade", 4.32, 90.0]
["2026-09-03T14:49:29.715925+00:00", "trade", 4.32, 100.0]
["2026-09-03T14:49:29.715967+00:00", "trade", 4.32, 993.0]
["2026-09-03T14:49:29.715967+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:29.716022+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:29.717284+00:00", "trade", 4.32, 4377.0]
["2026-09-03T14:49:29.717822+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:29.720017+00:00", "quote", 4.31, 4.33]
["2026-09-03T14:49:29.820581+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:49:29.917961+00:00", "trade", 4.3187, 21.0]
["2026-09-03T14:49:29.994701+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:49:30.405483+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:49:33.607505+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:49:34.518124+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:49:34.865160+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:49:34.969927+00:00", "trade", 4.31, 400.0]
["2026-09-03T14:49:35.092932+00:00", "trade", 4.315, 200.0]
["2026-09-03T14:49:35.198947+00:00", "trade", 4.3187, 1.0]
["2026-09-03T14:49:37.132413+00:00", "trade", 4.3109, 1000.0]
["2026-09-03T14:49:39.763240+00:00", "trade", 4.31, 50.0]
["2026-09-03T14:49:42.236056+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:43.681387+00:00", "trade", 4.3101, 1.0]
["2026-09-03T14:49:45.789296+00:00", "trade", 4.31, 158.0]
["2026-09-03T14:49:48.112196+00:00", "trade", 4.3177, 11.0]
["2026-09-03T14:49:52.135022+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:49:57.085454+00:00", "trade", 4.32, 30.0]
["2026-09-03T14:49:59.902239+00:00", "trade", 4.315, 108.0]
["2026-09-03T14:49:59.994724+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:50:00.800888+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:50:00.803528+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:50:00.806241+00:00", "trade", 4.315, 178.0]
["2026-09-03T14:50:00.834259+00:00", "trade", 4.315, 100.0]
["2026-09-03T14:50:01.184007+00:00", "trade", 4.3101, 1.0]
["2026-09-03T14:50:01.583271+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:50:01.752740+00:00", "trade", 4.3184, 1.0]
["2026-09-03T14:50:03.529996+00:00", "trade", 4.3191, 1000.0]
["2026-09-03T14:50:04.208900+00:00", "trade", 4.32, 2.0]
["2026-09-03T14:50:05.393972+00:00", "trade", 4.315, 592.0]
["2026-09-03T14:50:07.142052+00:00", "trade", 4.3101, 1.0]
["2026-09-03T14:50:08.487467+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:50:08.487864+00:00", "trade", 4.315, 1.0]
["2026-09-03T14:50:09.094437+00:00", "trade", 4.3187, 1.0]
["2026-09-03T14:50:09.429290+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:50:11.129509+00:00", "trade", 4.31, 10.0]
["2026-09-03T14:50:11.522290+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:50:11.522293+00:00", "trade", 4.31, 1.0]
["2026-09-03T14:50:11.522293+00:00", "trade", 4.31, 5.0]
["2026-09-03T14:50:11.522296+00:00", "trade", 4.31, 35.0]
["2026-09-03T14:50:11.522587+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:50:11.522590+00:00", "trade", 4.31, 49.0]
["2026-09-03T14:50:11.522681+00:00", "trade", 4.31, 151.0]
["2026-09-03T14:50:11.522843+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:11.522846+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:50:11.522848+00:00", "quote", 4.31, 4.32]
["2026-09-03T14:50:11.522912+00:00", "trade", 4.31, 100.0]
["2026-09-03T14:50:11.522913+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:11.523058+00:00", "quote", 4.3, 4.31]
["2026-09-03T14:50:11.623563+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:11.625360+00:00", "trade", 4.31, 6.0]
["2026-09-03T14:50:14.855961+00:00", "trade", 4.31, 16.0]
["2026-09-03T14:50:14.856541+00:00", "trade", 4.31, 12.0]
["2026-09-03T14:50:14.868239+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:14.868242+00:00", "trade", 4.3, 1000.0]
["2026-09-03T14:50:14.868269+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:14.868272+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:50:14.868274+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:50:14.868275+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:50:14.868281+00:00", "trade", 4.3, 49.0]
["2026-09-03T14:50:14.868364+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.868530+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.869072+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:50:14.869427+00:00", "trade", 4.3001, 100.0]
["2026-09-03T14:50:14.869457+00:00", "trade", 4.3001, 49.0]
["2026-09-03T14:50:14.869782+00:00", "trade", 4.3001, 1000.0]
["2026-09-03T14:50:14.878438+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.878439+00:00", "trade", 4.29, 300.0]
["2026-09-03T14:50:14.878704+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.878981+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:50:14.879792+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.879793+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:50:14.879793+00:00", "trade", 4.29, 170.0]
["2026-09-03T14:50:14.879796+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:14.879797+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.879799+00:00", "trade", 4.29, 104.0]
["2026-09-03T14:50:14.879799+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:14.879837+00:00", "quote", 4.29, 4.31]
["2026-09-03T14:50:14.880062+00:00", "quote", 4.28, 4.31]
["2026-09-03T14:50:14.880066+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:50:14.880082+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:14.880082+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:14.880087+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:14.880087+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:14.880699+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:14.882301+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:50:14.882304+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:50:14.882325+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:50:14.882328+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:50:14.882378+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:50:14.882378+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:50:14.882574+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.882969+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.883846+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:50:14.883888+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:50:14.883891+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:50:14.883896+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.884147+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:50:14.884413+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.885500+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:50:14.885500+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:50:14.885503+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.885509+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:50:14.885540+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.885554+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:50:14.885555+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885560+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885608+00:00", "trade", 4.27, 12.0]
["2026-09-03T14:50:14.885610+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885614+00:00", "trade", 4.27, 27.0]
["2026-09-03T14:50:14.885627+00:00", "trade", 4.27, 22.0]
["2026-09-03T14:50:14.885654+00:00", "trade", 4.27, 26.0]
["2026-09-03T14:50:14.885663+00:00", "trade", 4.27, 44.0]
["2026-09-03T14:50:14.885672+00:00", "trade", 4.27, 43.0]
["2026-09-03T14:50:14.885676+00:00", "trade", 4.27, 44.0]
["2026-09-03T14:50:14.885678+00:00", "trade", 4.27, 44.0]
["2026-09-03T14:50:14.885681+00:00", "trade", 4.27, 43.0]
["2026-09-03T14:50:14.885681+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885681+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885691+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.885701+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:50:14.885726+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.885741+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.885821+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.885873+00:00", "trade", 4.27, 41.0]
["2026-09-03T14:50:14.885931+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:50:14.885957+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.886062+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886067+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886072+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886077+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886092+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886120+00:00", "trade", 4.2627, 1000.0]
["2026-09-03T14:50:14.886177+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886225+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.886294+00:00", "trade", 4.2639, 100.0]
["2026-09-03T14:50:14.886306+00:00", "trade", 4.27, 12.0]
["2026-09-03T14:50:14.886321+00:00", "trade", 4.27, 6.0]
["2026-09-03T14:50:14.886592+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.886637+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.886640+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.886688+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.886793+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.886799+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.887179+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.887368+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:50:14.887380+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.887395+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.887654+00:00", "trade", 4.26, 12.0]
["2026-09-03T14:50:14.887656+00:00", "trade", 4.26, 27.0]
["2026-09-03T14:50:14.887660+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887660+00:00", "trade", 4.26, 27.0]
["2026-09-03T14:50:14.887662+00:00", "trade", 4.26, 4.0]
["2026-09-03T14:50:14.887674+00:00", "trade", 4.26, 6.0]
["2026-09-03T14:50:14.887680+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887680+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887685+00:00", "trade", 4.26, 23.0]
["2026-09-03T14:50:14.887685+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887690+00:00", "trade", 4.26, 32.0]
["2026-09-03T14:50:14.887690+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887690+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.887723+00:00", "trade", 4.26, 22.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 44.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 43.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 34.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 23.0]
["2026-09-03T14:50:14.887729+00:00", "trade", 4.26, 39.0]
["2026-09-03T14:50:14.887731+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.887731+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:14.887732+00:00", "trade", 4.26, 24.0]
["2026-09-03T14:50:14.887732+00:00", "trade", 4.26, 32.0]
["2026-09-03T14:50:14.887738+00:00", "trade", 4.26, 33.0]
["2026-09-03T14:50:14.887840+00:00", "trade", 4.26, 4.0]
["2026-09-03T14:50:14.887843+00:00", "trade", 4.26, 4.0]
["2026-09-03T14:50:14.887912+00:00", "trade", 4.26, 22.0]
["2026-09-03T14:50:14.887912+00:00", "trade", 4.26, 34.0]
["2026-09-03T14:50:14.887936+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:50:14.887937+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:14.887939+00:00", "trade", 4.26, 37.0]
["2026-09-03T14:50:14.887939+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:50:14.887941+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.887948+00:00", "trade", 4.26, 9.0]
["2026-09-03T14:50:14.887956+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.887961+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.887961+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.887971+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.888001+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.888648+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.889337+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:50:14.889785+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:50:14.890899+00:00", "trade", 4.25, 11.0]
["2026-09-03T14:50:14.890901+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:50:14.890904+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.890904+00:00", "trade", 4.25, 3.0]
["2026-09-03T14:50:14.890907+00:00", "trade", 4.25, 22.0]
["2026-09-03T14:50:14.890907+00:00", "trade", 4.25, 22.0]
["2026-09-03T14:50:14.890937+00:00", "trade", 4.27, 99.0]
["2026-09-03T14:50:14.890943+00:00", "trade", 4.25, 1000.0]
["2026-09-03T14:50:14.890943+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:50:14.890943+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:50:14.890952+00:00", "trade", 4.25, 76.0]
["2026-09-03T14:50:14.890958+00:00", "trade", 4.25, 61.0]
["2026-09-03T14:50:14.890967+00:00", "trade", 4.25, 25.0]
["2026-09-03T14:50:14.890967+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:50:14.890967+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.890976+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.891033+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.891079+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:50:14.891159+00:00", "quote", 4.25, 4.26]
["2026-09-03T14:50:14.891160+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.891160+00:00", "trade", 4.25, 72.0]
["2026-09-03T14:50:14.891163+00:00", "trade", 4.25, 119.0]
["2026-09-03T14:50:14.891164+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891184+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891184+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891189+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891194+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891209+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891209+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891219+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.891755+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:50:14.891845+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.893264+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.893265+00:00", "trade", 4.24, 80.0]
["2026-09-03T14:50:14.893265+00:00", "trade", 4.24, 33.0]
["2026-09-03T14:50:14.893268+00:00", "trade", 4.24, 200.0]
["2026-09-03T14:50:14.893277+00:00", "trade", 4.24, 11.0]
["2026-09-03T14:50:14.893310+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.893334+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.893394+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.893397+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.893479+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.893493+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.893550+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.893553+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.893575+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.893575+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.893584+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.893590+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.893880+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.895676+00:00", "trade", 4.24, 400.0]
["2026-09-03T14:50:14.895764+00:00", "trade", 4.23, 90.0]
["2026-09-03T14:50:14.895767+00:00", "trade", 4.23, 13.0]
["2026-09-03T14:50:14.895770+00:00", "trade", 4.23, 11.0]
["2026-09-03T14:50:14.895770+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.895776+00:00", "trade", 4.23, 13.0]
["2026-09-03T14:50:14.895776+00:00", "trade", 4.23, 12.0]
["2026-09-03T14:50:14.895779+00:00", "trade", 4.23, 11.0]
["2026-09-03T14:50:14.895810+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.895812+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:50:14.895812+00:00", "trade", 4.23, 61.0]
["2026-09-03T14:50:14.895821+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:50:14.895821+00:00", "trade", 4.23, 51.0]
["2026-09-03T14:50:14.895824+00:00", "trade", 4.23, 51.0]
["2026-09-03T14:50:14.895825+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.895827+00:00", "trade", 4.23, 61.0]
["2026-09-03T14:50:14.895830+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:50:14.895833+00:00", "trade", 4.23, 51.0]
["2026-09-03T14:50:14.895857+00:00", "trade", 4.23, 51.0]
["2026-09-03T14:50:14.895860+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:50:14.895881+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:50:14.895905+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:50:14.895930+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:50:14.895985+00:00", "quote", 4.23, 4.24]
["2026-09-03T14:50:14.896000+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896022+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.896091+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896091+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896326+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896331+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896362+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:50:14.896368+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:50:14.896446+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896446+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896507+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:50:14.896527+00:00", "trade", 4.23, 72.0]
["2026-09-03T14:50:14.896527+00:00", "trade", 4.23, 173.0]
["2026-09-03T14:50:14.896527+00:00", "quote", 4.22, 4.23]
["2026-09-03T14:50:14.896527+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896532+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896547+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896549+00:00", "trade", 4.23, 37.0]
["2026-09-03T14:50:14.896621+00:00", "trade", 4.23, 100.0]
["2026-09-03T14:50:14.896862+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896867+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.896912+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.898170+00:00", "trade", 4.23, 250.0]
["2026-09-03T14:50:14.898633+00:00", "trade", 4.24, 11.0]
["2026-09-03T14:50:14.898648+00:00", "trade", 4.24, 27.0]
["2026-09-03T14:50:14.898651+00:00", "trade", 4.24, 12.0]
["2026-09-03T14:50:14.898651+00:00", "trade", 4.24, 12.0]
["2026-09-03T14:50:14.898654+00:00", "trade", 4.24, 33.0]
["2026-09-03T14:50:14.898654+00:00", "trade", 4.24, 22.0]
["2026-09-03T14:50:14.898657+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:50:14.898882+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:50:14.898885+00:00", "trade", 4.25, 27.0]
["2026-09-03T14:50:14.898924+00:00", "trade", 4.24, 131.0]
["2026-09-03T14:50:14.898927+00:00", "trade", 4.24, 165.0]
["2026-09-03T14:50:14.898937+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.898937+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.898937+00:00", "quote", 4.22, 4.24]
["2026-09-03T14:50:14.898939+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.898942+00:00", "trade", 4.24, 127.0]
["2026-09-03T14:50:14.898942+00:00", "quote", 4.22, 4.25]
["2026-09-03T14:50:14.898958+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898958+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898962+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898962+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898973+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898977+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898987+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.898999+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.899018+00:00", "trade", 4.25, 968.0]
["2026-09-03T14:50:14.899018+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.899018+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.899020+00:00", "trade", 4.25, 170.0]
["2026-09-03T14:50:14.899022+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.899022+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899022+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899027+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899027+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899037+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899173+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899183+00:00", "trade", 4.23, 24.0]
["2026-09-03T14:50:14.899189+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:50:14.899204+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:50:14.899234+00:00", "trade", 4.24, 12.0]
["2026-09-03T14:50:14.899237+00:00", "trade", 4.24, 19.0]
["2026-09-03T14:50:14.899256+00:00", "trade", 4.23, 1.0]
["2026-09-03T14:50:14.899261+00:00", "trade", 4.24, 20.0]
["2026-09-03T14:50:14.899267+00:00", "trade", 4.25, 24.0]
["2026-09-03T14:50:14.899268+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.899270+00:00", "trade", 4.23, 20.0]
["2026-09-03T14:50:14.899273+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:50:14.899313+00:00", "trade", 4.245, 35.0]
["2026-09-03T14:50:14.899321+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:50:14.899354+00:00", "trade", 4.23, 34.0]
["2026-09-03T14:50:14.899354+00:00", "trade", 4.23, 22.0]
["2026-09-03T14:50:14.899378+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899384+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899384+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899388+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899388+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899403+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899433+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899489+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899504+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.899504+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.899508+00:00", "trade", 4.24, 3.0]
["2026-09-03T14:50:14.899511+00:00", "trade", 4.24, 20.0]
["2026-09-03T14:50:14.899514+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.899519+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.899520+00:00", "trade", 4.25, 34.0]
["2026-09-03T14:50:14.899523+00:00", "trade", 4.25, 72.0]
["2026-09-03T14:50:14.899524+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899526+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:50:14.899526+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.899529+00:00", "trade", 4.25, 13.0]
["2026-09-03T14:50:14.899529+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899529+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899532+00:00", "trade", 4.25, 21.0]
["2026-09-03T14:50:14.899532+00:00", "trade", 4.25, 61.0]
["2026-09-03T14:50:14.899541+00:00", "trade", 4.25, 11.0]
["2026-09-03T14:50:14.899579+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899584+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.899986+00:00", "trade", 4.3278, 96.0]
["2026-09-03T14:50:14.900127+00:00", "trade", 4.24, 27.0]
["2026-09-03T14:50:14.900897+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:50:14.900897+00:00", "trade", 4.24, 15.0]
["2026-09-03T14:50:14.900900+00:00", "trade", 4.24, 16.0]
["2026-09-03T14:50:14.900981+00:00", "trade", 4.25, 27.0]
["2026-09-03T14:50:14.900990+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:50:14.900996+00:00", "trade", 4.25, 22.0]
["2026-09-03T14:50:14.901168+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.901171+00:00", "trade", 4.24, 80.0]
["2026-09-03T14:50:14.901173+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.901173+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.901173+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.901174+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.901174+00:00", "trade", 4.24, 119.0]
["2026-09-03T14:50:14.901178+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.901178+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.901180+00:00", "trade", 4.24, 70.0]
["2026-09-03T14:50:14.901193+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901193+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901196+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:50:14.901198+00:00", "trade", 4.24, 72.0]
["2026-09-03T14:50:14.901198+00:00", "trade", 4.24, 173.0]
["2026-09-03T14:50:14.901201+00:00", "trade", 4.24, 27.0]
["2026-09-03T14:50:14.901208+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901208+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901223+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901243+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.901465+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:50:14.901574+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.901616+00:00", "trade", 4.25, 33.0]
["2026-09-03T14:50:14.901685+00:00", "trade", 4.24, 12.0]
["2026-09-03T14:50:14.901685+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:50:14.901734+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.901734+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.901736+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.901739+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.901742+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.901742+00:00", "trade", 4.25, 36.0]
["2026-09-03T14:50:14.901754+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.901757+00:00", "trade", 4.25, 83.0]
["2026-09-03T14:50:14.901804+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.902007+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:50:14.903330+00:00", "trade", 4.24, 19.0]
["2026-09-03T14:50:14.903333+00:00", "trade", 4.24, 18.0]
["2026-09-03T14:50:14.903336+00:00", "trade", 4.24, 11.0]
["2026-09-03T14:50:14.903336+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:50:14.903342+00:00", "trade", 4.24, 4.0]
["2026-09-03T14:50:14.903342+00:00", "trade", 4.24, 8.0]
["2026-09-03T14:50:14.903342+00:00", "trade", 4.24, 2.0]
["2026-09-03T14:50:14.903363+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:50:14.903369+00:00", "trade", 4.24, 96.0]
["2026-09-03T14:50:14.903373+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.903375+00:00", "trade", 4.24, 21.0]
["2026-09-03T14:50:14.903387+00:00", "trade", 4.24, 96.0]
["2026-09-03T14:50:14.903388+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.903393+00:00", "quote", 4.23, 4.26]
["2026-09-03T14:50:14.903443+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903598+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903603+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903604+00:00", "trade", 4.24, 33.0]
["2026-09-03T14:50:14.903604+00:00", "trade", 4.24, 27.0]
["2026-09-03T14:50:14.903607+00:00", "trade", 4.24, 21.0]
["2026-09-03T14:50:14.903624+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903628+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903879+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903964+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.903964+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.906014+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.906027+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:50:14.906034+00:00", "quote", 4.23, 4.25]
["2026-09-03T14:50:14.906298+00:00", "trade", 4.23, 2162.0]
["2026-09-03T14:50:14.906368+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:50:14.906370+00:00", "trade", 4.25, 12.0]
["2026-09-03T14:50:14.906376+00:00", "trade", 4.25, 27.0]
["2026-09-03T14:50:14.906376+00:00", "trade", 4.25, 22.0]
["2026-09-03T14:50:14.906376+00:00", "trade", 4.25, 19.0]
["2026-09-03T14:50:14.906465+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.906680+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:50:14.906689+00:00", "trade", 4.25, 22.0]
["2026-09-03T14:50:14.906695+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.906695+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:50:14.906698+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.906698+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:50:14.906836+00:00", "trade", 4.25, 23.0]
["2026-09-03T14:50:14.906836+00:00", "trade", 4.25, 40.0]
["2026-09-03T14:50:14.906901+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.906906+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.906906+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.906906+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.906906+00:00", "quote", 4.24, 4.25]
["2026-09-03T14:50:14.906911+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906912+00:00", "trade", 4.25, 100.0]
["2026-09-03T14:50:14.906912+00:00", "trade", 4.25, 36.0]
["2026-09-03T14:50:14.906912+00:00", "trade", 4.25, 39.0]
["2026-09-03T14:50:14.906912+00:00", "trade", 4.25, 9.0]
["2026-09-03T14:50:14.906917+00:00", "trade", 4.25, 119.0]
["2026-09-03T14:50:14.906917+00:00", "trade", 4.25, 20.0]
["2026-09-03T14:50:14.906917+00:00", "trade", 4.25, 33.0]
["2026-09-03T14:50:14.906927+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906927+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906936+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906936+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906946+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906951+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906956+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906966+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.906981+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.907037+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.907257+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.911998+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.912003+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.914937+00:00", "trade", 4.25, 340.0]
["2026-09-03T14:50:14.916449+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.917020+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:14.924217+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:50:14.937912+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:50:15.006990+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:15.151150+00:00", "trade", 4.2425, 5.0]
["2026-09-03T14:50:16.400240+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:16.933711+00:00", "trade", 4.2426, 25.0]
["2026-09-03T14:50:17.167428+00:00", "trade", 4.26, 6.0]
["2026-09-03T14:50:17.167614+00:00", "trade", 4.25, 500.0]
["2026-09-03T14:50:17.894861+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:50:17.894867+00:00", "trade", 4.26, 158.0]
["2026-09-03T14:50:17.894930+00:00", "trade", 4.26, 33.0]
["2026-09-03T14:50:17.894931+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:50:17.894933+00:00", "trade", 4.26, 96.0]
["2026-09-03T14:50:17.894933+00:00", "trade", 4.26, 17.0]
["2026-09-03T14:50:17.894946+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.894946+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.894946+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.894956+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.894961+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.894986+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.895011+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.895417+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.895417+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.895483+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:50:17.895593+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:17.895613+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:50:18.046202+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:50:19.872207+00:00", "trade", 4.295, 500.0]
["2026-09-03T14:50:19.873450+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:50:19.875385+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:50:19.877761+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:50:19.878011+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:20.013998+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:50:20.014000+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:50:20.014055+00:00", "trade", 4.3, 400.0]
["2026-09-03T14:50:20.014056+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:20.014119+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:50:20.014125+00:00", "trade", 4.3, 27.0]
["2026-09-03T14:50:20.014125+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:50:20.014242+00:00", "trade", 4.3, 3.0]
["2026-09-03T14:50:20.014336+00:00", "trade", 4.29, 6.0]
["2026-09-03T14:50:20.014404+00:00", "trade", 4.29, 26.0]
["2026-09-03T14:50:20.014537+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:50:20.014597+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:20.015118+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:50:20.015223+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:20.017108+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:20.020330+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:50:21.517683+00:00", "quote", 4.26, 4.32]
["2026-09-03T14:50:22.259187+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:50:22.832810+00:00", "trade", 4.31, 2.0]
["2026-09-03T14:50:23.450370+00:00", "trade", 4.276, 1.0]
["2026-09-03T14:50:23.695806+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:50:23.727995+00:00", "trade", 4.3, 20.0]
["2026-09-03T14:50:24.595264+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:50:24.941186+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:50:24.949210+00:00", "quote", 4.27, 4.32]
["2026-09-03T14:50:25.949226+00:00", "trade", 4.2701, 1.0]
["2026-09-03T14:50:26.990399+00:00", "trade", 4.2834, 1.0]
["2026-09-03T14:50:27.386227+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:28.358049+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:29.647862+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:50:29.994752+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:30.586267+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:30.974356+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:32.487637+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:34.259939+00:00", "trade", 4.2753, 1.0]
["2026-09-03T14:50:34.407988+00:00", "trade", 4.27, 35.0]
["2026-09-03T14:50:34.408009+00:00", "trade", 4.28, 35.0]
["2026-09-03T14:50:35.794396+00:00", "trade", 4.2725, 1.0]
["2026-09-03T14:50:35.864917+00:00", "trade", 4.2725, 1.0]
["2026-09-03T14:50:36.404926+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:36.404931+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:50:36.985309+00:00", "trade", 4.28, 500.0]
["2026-09-03T14:50:37.818441+00:00", "trade", 4.2899, 1.0]
["2026-09-03T14:50:38.975391+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:39.180831+00:00", "trade", 4.2724, 99.0]
["2026-09-03T14:50:40.598015+00:00", "trade", 4.2725, 1.0]
["2026-09-03T14:50:41.901618+00:00", "trade", 4.2719, 274.0]
["2026-09-03T14:50:41.901982+00:00", "trade", 4.2719, 1.0]
["2026-09-03T14:50:42.034267+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:50:43.136902+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:43.734618+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:44.430028+00:00", "trade", 4.2813, 1.0]
["2026-09-03T14:50:45.164384+00:00", "trade", 4.2826, 1.0]
["2026-09-03T14:50:48.032495+00:00", "trade", 4.285, 40.0]
["2026-09-03T14:50:48.612539+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:49.228396+00:00", "trade", 4.2813, 1.0]
["2026-09-03T14:50:50.195125+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:50.315914+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:50:50.317877+00:00", "trade", 4.2861, 200.0]
["2026-09-03T14:50:50.317922+00:00", "trade", 4.29, 192.0]
["2026-09-03T14:50:50.319922+00:00", "trade", 4.2861, 192.0]
["2026-09-03T14:50:50.320761+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:50:50.321408+00:00", "trade", 4.285, 8.0]
["2026-09-03T14:50:50.545998+00:00", "trade", 4.2823, 46.0]
["2026-09-03T14:50:50.865342+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:52.371161+00:00", "trade", 4.285, 500.0]
["2026-09-03T14:50:53.279544+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:50:53.547492+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:50:53.547559+00:00", "trade", 4.29, 65.0]
["2026-09-03T14:50:53.547562+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:50:53.547563+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:53.547564+00:00", "trade", 4.29, 78.0]
["2026-09-03T14:50:53.547564+00:00", "trade", 4.29, 80.0]
["2026-09-03T14:50:53.547567+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:50:53.547929+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:53.548079+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:53.548081+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:50:53.548084+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:50:53.548096+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:50:53.548099+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:53.548109+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:53.548124+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:53.548149+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:50:53.549946+00:00", "trade", 4.285, 100.0]
["2026-09-03T14:50:53.556098+00:00", "trade", 4.285, 200.0]
["2026-09-03T14:50:53.557503+00:00", "trade", 4.285, 100.0]
["2026-09-03T14:50:55.294336+00:00", "trade", 4.2825, 1.0]
["2026-09-03T14:50:55.955320+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:50:56.896722+00:00", "trade", 4.2825, 1.0]
["2026-09-03T14:50:57.845224+00:00", "trade", 4.29, 40.0]
["2026-09-03T14:50:59.994785+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:00.660514+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:51:02.722086+00:00", "trade", 4.29, 29.0]
["2026-09-03T14:51:03.598834+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:51:03.598837+00:00", "trade", 4.29, 195.0]
["2026-09-03T14:51:03.599399+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:03.599419+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:03.599419+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:03.599423+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:51:03.599444+00:00", "trade", 4.29, 80.0]
["2026-09-03T14:51:03.599444+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599447+00:00", "trade", 4.29, 115.0]
["2026-09-03T14:51:03.599471+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:51:03.599495+00:00", "trade", 4.29, 80.0]
["2026-09-03T14:51:03.599515+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599520+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599522+00:00", "trade", 4.29, 40.0]
["2026-09-03T14:51:03.599535+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599760+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599780+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.599940+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:03.599996+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.600000+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:03.600121+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.604572+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:03.604572+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:04.639568+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:51:05.326910+00:00", "trade", 4.2813, 1.0]
["2026-09-03T14:51:05.435568+00:00", "trade", 4.285, 28.0]
["2026-09-03T14:51:05.809801+00:00", "trade", 4.289, 200.0]
["2026-09-03T14:51:06.846263+00:00", "trade", 4.285, 5.0]
["2026-09-03T14:51:06.849047+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:51:06.849234+00:00", "trade", 4.2899, 100.0]
["2026-09-03T14:51:06.849597+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:06.850524+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:06.850725+00:00", "trade", 4.29, 195.0]
["2026-09-03T14:51:06.850755+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:06.850791+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:06.850821+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:06.850963+00:00", "trade", 4.2861, 200.0]
["2026-09-03T14:51:06.851245+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:06.851522+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:06.851681+00:00", "trade", 4.2861, 195.0]
["2026-09-03T14:51:06.851988+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:06.852135+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:06.852466+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:06.852689+00:00", "trade", 4.2861, 100.0]
["2026-09-03T14:51:10.320808+00:00", "trade", 4.2813, 1.0]
["2026-09-03T14:51:11.361227+00:00", "trade", 4.285, 10.0]
["2026-09-03T14:51:11.362111+00:00", "trade", 4.285, 90.0]
["2026-09-03T14:51:13.182068+00:00", "trade", 4.2899, 1000.0]
["2026-09-03T14:51:15.225335+00:00", "trade", 4.285, 10.0]
["2026-09-03T14:51:15.794772+00:00", "trade", 4.285, 1.0]
["2026-09-03T14:51:16.839578+00:00", "trade", 4.285, 10.0]
["2026-09-03T14:51:17.818279+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:18.059724+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:51:18.622259+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:51:18.783175+00:00", "trade", 4.2872, 30.0]
["2026-09-03T14:51:20.336840+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:20.399981+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:51:21.010099+00:00", "trade", 4.2913, 10.0]
["2026-09-03T14:51:23.395680+00:00", "trade", 4.29, 5.0]
["2026-09-03T14:51:25.828570+00:00", "trade", 4.2913, 1.0]
["2026-09-03T14:51:27.001557+00:00", "trade", 4.295, 100.0]
["2026-09-03T14:51:27.027695+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:51:27.027740+00:00", "trade", 4.29, 16.0]
["2026-09-03T14:51:27.027752+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:51:27.027753+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:27.027755+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:51:27.027794+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:51:27.027806+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:51:27.027809+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.027824+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028149+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028159+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028320+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:51:27.028339+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:51:27.028340+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028360+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028440+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028455+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028485+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:51:27.028490+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:51:27.129696+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:51:27.914108+00:00", "trade", 4.2813, 1.0]
["2026-09-03T14:51:29.193681+00:00", "trade", 4.28, 18.0]
["2026-09-03T14:51:29.193699+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:51:29.193699+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:51:29.193699+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:51:29.193702+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:51:29.193705+00:00", "trade", 4.28, 6.0]
["2026-09-03T14:51:29.193705+00:00", "trade", 4.28, 4.0]
["2026-09-03T14:51:29.193937+00:00", "trade", 4.28, 143.0]
["2026-09-03T14:51:29.193940+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:29.194129+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:51:29.194129+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:51:29.194129+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:51:29.994818+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:30.892342+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:51:30.951811+00:00", "trade", 4.2899, 22.0]
["2026-09-03T14:51:31.599256+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:31.800845+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:51:31.800912+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:51:32.891054+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:33.212105+00:00", "trade", 4.2794, 2.0]
["2026-09-03T14:51:33.589183+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:33.662996+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:51:33.665150+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:51:34.956336+00:00", "trade", 4.27, 23.0]
["2026-09-03T14:51:36.424609+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:36.790879+00:00", "trade", 4.2663, 1.0]
["2026-09-03T14:51:37.037198+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:51:37.078616+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:51:37.247953+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:51:37.471665+00:00", "trade", 4.27, 30.0]
["2026-09-03T14:51:37.825322+00:00", "trade", 4.2653, 1.0]
["2026-09-03T14:51:37.933562+00:00", "trade", 4.2799, 20.0]
["2026-09-03T14:51:39.068415+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:51:40.347406+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:51:40.347426+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:51:40.347441+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:51:40.347444+00:00", "trade", 4.26, 1000.0]
["2026-09-03T14:51:40.347672+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:40.356120+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:51:40.356369+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:51:40.358337+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:51:40.359987+00:00", "trade", 4.25, 10.0]
["2026-09-03T14:51:40.360023+00:00", "trade", 4.25, 50.0]
["2026-09-03T14:51:40.360029+00:00", "trade", 4.25, 5.0]
["2026-09-03T14:51:40.360258+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:51:40.360258+00:00", "trade", 4.25, 4.0]
["2026-09-03T14:51:40.360277+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.360277+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:40.360547+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.360623+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.360633+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.361299+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.361640+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.362125+00:00", "trade", 4.24, 1900.0]
["2026-09-03T14:51:40.362126+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.362687+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.363785+00:00", "trade", 4.24, 1480.0]
["2026-09-03T14:51:40.365337+00:00", "trade", 4.241, 104.0]
["2026-09-03T14:51:40.365439+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.365439+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:40.392636+00:00", "trade", 4.24, 200.0]
["2026-09-03T14:51:41.378589+00:00", "trade", 4.2407, 1.0]
["2026-09-03T14:51:41.402550+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:51:42.156697+00:00", "quote", 4.24, 4.26]
["2026-09-03T14:51:43.207183+00:00", "trade", 4.2599, 100.0]
["2026-09-03T14:51:43.332462+00:00", "trade", 4.2453, 1.0]
["2026-09-03T14:51:43.396024+00:00", "trade", 4.26, 66.0]
["2026-09-03T14:51:43.396030+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:51:43.396030+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:51:43.396030+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:43.396033+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:51:43.396033+00:00", "trade", 4.27, 11.0]
["2026-09-03T14:51:43.396045+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:51:43.396045+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:51:43.396050+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:51:43.396707+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:51:43.401162+00:00", "quote", 4.25, 4.27]
["2026-09-03T14:51:43.496093+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:43.743141+00:00", "trade", 4.24, 500.0]
["2026-09-03T14:51:43.743168+00:00", "trade", 4.241, 200.0]
["2026-09-03T14:51:43.743279+00:00", "trade", 4.24, 600.0]
["2026-09-03T14:51:43.743935+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:51:43.744091+00:00", "trade", 4.24, 300.0]
["2026-09-03T14:51:43.744254+00:00", "trade", 4.2411, 200.0]
["2026-09-03T14:51:43.744317+00:00", "trade", 4.24, 400.0]
["2026-09-03T14:51:43.744612+00:00", "trade", 4.24, 100.0]
["2026-09-03T14:51:44.251638+00:00", "trade", 4.255, 18.0]
["2026-09-03T14:51:44.514879+00:00", "trade", 4.255, 33.0]
["2026-09-03T14:51:44.863476+00:00", "trade", 4.255, 100.0]
["2026-09-03T14:51:45.982814+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:45.982821+00:00", "trade", 4.24, 599.0]
["2026-09-03T14:51:46.981146+00:00", "trade", 4.2632, 11.0]
["2026-09-03T14:51:48.101008+00:00", "trade", 4.2443, 5.0]
["2026-09-03T14:51:48.726336+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:51:49.333973+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:51:49.532813+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:49.533071+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:51:49.540234+00:00", "trade", 4.255, 2000.0]
["2026-09-03T14:51:49.590655+00:00", "trade", 4.24, 1.0]
["2026-09-03T14:51:50.231843+00:00", "trade", 4.255, 30.0]
["2026-09-03T14:51:51.018403+00:00", "trade", 4.255, 300.0]
["2026-09-03T14:51:52.356848+00:00", "trade", 4.255, 1750.0]
["2026-09-03T14:51:53.191516+00:00", "trade", 4.255, 1.0]
["2026-09-03T14:51:54.451666+00:00", "trade", 4.25, 1.0]
["2026-09-03T14:51:56.217943+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:51:56.217943+00:00", "trade", 4.27, 92.0]
["2026-09-03T14:51:56.217955+00:00", "trade", 4.27, 800.0]
["2026-09-03T14:51:56.217957+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:56.217958+00:00", "trade", 4.27, 70.0]
["2026-09-03T14:51:56.217961+00:00", "trade", 4.27, 13.0]
["2026-09-03T14:51:56.217997+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:56.218000+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:51:56.218000+00:00", "trade", 4.27, 40.0]
["2026-09-03T14:51:56.218007+00:00", "quote", 4.24, 4.27]
["2026-09-03T14:51:56.218009+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:51:56.218012+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:51:56.218012+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:51:56.218022+00:00", "quote", 4.24, 4.28]
["2026-09-03T14:51:56.218038+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:51:56.218067+00:00", "quote", 4.25, 4.28]
["2026-09-03T14:51:56.218069+00:00", "trade", 4.27, 37.0]
["2026-09-03T14:51:56.218075+00:00", "trade", 4.27, 18.0]
["2026-09-03T14:51:56.218078+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:51:56.218097+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:56.218272+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:56.218683+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:51:56.219681+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:56.223109+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:56.238155+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:57.585235+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:51:58.412779+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:51:58.632164+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:51:58.632167+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:51:58.632191+00:00", "trade", 4.29, 323.0]
["2026-09-03T14:51:58.632194+00:00", "quote", 4.25, 4.29]
["2026-09-03T14:51:58.632224+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:51:58.764275+00:00", "trade", 4.2785, 1000.0]
["2026-09-03T14:51:59.015812+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:51:59.467419+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:51:59.994851+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:52:00.520378+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:52:01.476522+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:52:01.592264+00:00", "trade", 4.2868, 5.0]
["2026-09-03T14:52:01.738861+00:00", "trade", 4.2858, 50.0]
["2026-09-03T14:52:01.810157+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:52:02.765158+00:00", "trade", 4.2725, 20.0]
["2026-09-03T14:52:03.210757+00:00", "trade", 4.2725, 1.0]
["2026-09-03T14:52:04.386545+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:52:04.386546+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:04.386546+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:04.395642+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:52:06.567803+00:00", "trade", 4.2991, 694.0]
["2026-09-03T14:52:06.984208+00:00", "trade", 4.295, 300.0]
["2026-09-03T14:52:07.732613+00:00", "trade", 4.295, 1.0]
["2026-09-03T14:52:08.466684+00:00", "trade", 4.291, 55.0]
["2026-09-03T14:52:08.587602+00:00", "trade", 4.2999, 100.0]
["2026-09-03T14:52:08.842426+00:00", "trade", 4.295, 50.0]
["2026-09-03T14:52:09.215329+00:00", "trade", 4.3, 4.0]
["2026-09-03T14:52:09.215335+00:00", "trade", 4.2999, 4.0]
["2026-09-03T14:52:09.215486+00:00", "trade", 4.2999, 996.0]
["2026-09-03T14:52:09.567099+00:00", "trade", 4.295, 166.0]
["2026-09-03T14:52:13.102003+00:00", "trade", 4.2935, 200.0]
["2026-09-03T14:52:14.522330+00:00", "trade", 4.295, 50.0]
["2026-09-03T14:52:14.522513+00:00", "trade", 4.295, 50.0]
["2026-09-03T14:52:15.287825+00:00", "trade", 4.3, 169.0]
["2026-09-03T14:52:15.327430+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:52:15.329850+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:52:15.329851+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.330417+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.332713+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:52:15.333007+00:00", "trade", 4.3, 892.0]
["2026-09-03T14:52:15.333008+00:00", "quote", 4.3, 4.32]
["2026-09-03T14:52:15.333028+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.333029+00:00", "trade", 4.3, 308.0]
["2026-09-03T14:52:15.333029+00:00", "trade", 4.3, 100.0]
["2026-09-03T14:52:15.333389+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.333575+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.336056+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.337604+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.346952+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:15.462388+00:00", "trade", 4.3158, 36.0]
["2026-09-03T14:52:15.765128+00:00", "trade", 4.305, 50.0]
["2026-09-03T14:52:16.166284+00:00", "trade", 4.2942, 1.0]
["2026-09-03T14:52:16.841568+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:17.006351+00:00", "trade", 4.292, 1.0]
["2026-09-03T14:52:17.022589+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:17.559401+00:00", "trade", 4.305, 74.0]
["2026-09-03T14:52:17.605658+00:00", "trade", 4.305, 100.0]
["2026-09-03T14:52:20.578144+00:00", "trade", 4.2942, 1.0]
["2026-09-03T14:52:22.277075+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:25.231811+00:00", "trade", 4.3, 1.0]
["2026-09-03T14:52:26.689041+00:00", "trade", 4.305, 800.0]
["2026-09-03T14:52:26.891787+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:52:27.057954+00:00", "trade", 4.292, 200.0]
["2026-09-03T14:52:27.058664+00:00", "trade", 4.305, 10.0]
["2026-09-03T14:52:27.063418+00:00", "trade", 4.2953, 600.0]
["2026-09-03T14:52:28.198004+00:00", "trade", 4.3, 5.0]
["2026-09-03T14:52:29.033936+00:00", "trade", 4.32, 50.0]
["2026-09-03T14:52:29.994874+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:32.681125+00:00", "trade", 4.32, 1.0]
["2026-09-03T14:52:33.393101+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:36.341699+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:52:36.786392+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:36.788654+00:00", "trade", 4.29, 36.0]
["2026-09-03T14:52:37.485480+00:00", "trade", 4.3, 26.0]
["2026-09-03T14:52:37.485480+00:00", "trade", 4.3, 6.0]
["2026-09-03T14:52:37.485871+00:00", "trade", 4.3, 2.0]
["2026-09-03T14:52:38.808363+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:38.808420+00:00", "quote", 4.29, 4.32]
["2026-09-03T14:52:38.808423+00:00", "trade", 4.29, 964.0]
["2026-09-03T14:52:38.808423+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:52:38.808475+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:52:38.808565+00:00", "quote", 4.29, 4.3]
["2026-09-03T14:52:38.808615+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:38.808633+00:00", "trade", 4.29, 300.0]
["2026-09-03T14:52:38.808635+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.809026+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.809277+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.809287+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.809372+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.809379+00:00", "trade", 4.28, 90.0]
["2026-09-03T14:52:38.810244+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.813602+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.829670+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:38.914588+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:39.415954+00:00", "trade", 4.2683, 72.0]
["2026-09-03T14:52:39.534400+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:52:39.534401+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:52:39.534415+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:52:39.534434+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:52:39.534440+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:52:39.635876+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:52:39.696027+00:00", "trade", 4.2892, 18.0]
["2026-09-03T14:52:40.237422+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:52:44.107319+00:00", "trade", 4.2855, 5.0]
["2026-09-03T14:52:45.272071+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:52:45.764029+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:52:45.765004+00:00", "trade", 4.28, 8.0]
["2026-09-03T14:52:45.781351+00:00", "trade", 4.2807, 20.0]
["2026-09-03T14:52:46.766540+00:00", "trade", 4.28, 11.0]
["2026-09-03T14:52:46.766678+00:00", "trade", 4.2892, 89.0]
["2026-09-03T14:52:47.375440+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:52:50.532004+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:50.532025+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:50.532028+00:00", "trade", 4.29, 70.0]
["2026-09-03T14:52:50.532061+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:52:50.532074+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532265+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532267+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:50.532269+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:52:50.532285+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532295+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532320+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532566+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.532967+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:50.536016+00:00", "trade", 4.289, 224.0]
["2026-09-03T14:52:50.633235+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:51.569449+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:52:51.584876+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:52:53.561613+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:55.020439+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:52:56.082516+00:00", "trade", 4.2898, 30.0]
["2026-09-03T14:52:56.963125+00:00", "trade", 4.2887, 12.0]
["2026-09-03T14:52:57.494720+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:52:57.495030+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:52:58.894336+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:52:58.894492+00:00", "trade", 4.29, 255.0]
["2026-09-03T14:52:59.994897+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:00.368187+00:00", "trade", 4.29, 7.0]
["2026-09-03T14:53:00.368190+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:53:00.368562+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:00.368583+00:00", "trade", 4.29, 71.0]
["2026-09-03T14:53:00.368748+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:00.368993+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:01.595648+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:53:02.814120+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:53:02.814816+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:53:02.818545+00:00", "trade", 4.2883, 18.0]
["2026-09-03T14:53:05.161542+00:00", "trade", 4.285, 20.0]
["2026-09-03T14:53:05.578091+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:53:05.692794+00:00", "trade", 4.285, 1.0]
["2026-09-03T14:53:07.815188+00:00", "trade", 4.2899, 4.0]
["2026-09-03T14:53:08.374235+00:00", "trade", 4.2899, 50.0]
["2026-09-03T14:53:09.775556+00:00", "trade", 4.285, 20.0]
["2026-09-03T14:53:11.429527+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:53:11.429894+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:53:12.056671+00:00", "trade", 4.2899, 9.0]
["2026-09-03T14:53:13.067362+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:53:14.574051+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:16.036667+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:16.036681+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:16.443684+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:16.444571+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:53:17.853196+00:00", "trade", 4.2874, 1000.0]
["2026-09-03T14:53:17.854006+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:19.036919+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:53:19.037063+00:00", "trade", 4.29, 9.0]
["2026-09-03T14:53:20.777003+00:00", "trade", 4.2825, 1.0]
["2026-09-03T14:53:21.453357+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:21.504254+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:21.505013+00:00", "trade", 4.29, 42.0]
["2026-09-03T14:53:21.548413+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:53:21.548801+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:53:23.633133+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:53:23.892724+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:24.404414+00:00", "trade", 4.2933, 300.0]
["2026-09-03T14:53:25.693261+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:53:29.830588+00:00", "trade", 4.2864, 16.0]
["2026-09-03T14:53:29.847567+00:00", "trade", 4.2864, 1.0]
["2026-09-03T14:53:29.994925+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:30.653241+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:30.692794+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:53:30.721615+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:53:31.030465+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:53:31.972998+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:32.795774+00:00", "trade", 4.29, 10.0]
["2026-09-03T14:53:33.150414+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:53:33.150810+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:33.150812+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:53:38.761340+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:53:39.860137+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:53:43.291452+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:46.989182+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:51.104777+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:53:51.105111+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:51.106166+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:53:51.106514+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:51.204858+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:52.421215+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:53.244089+00:00", "trade", 4.29, 64.0]
["2026-09-03T14:53:53.244462+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:53.685529+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:53:53.685610+00:00", "trade", 4.29, 12.0]
["2026-09-03T14:53:53.685664+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:53.685865+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:53.685890+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:53.689950+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:53.692025+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:53:53.693387+00:00", "trade", 4.28, 428.0]
["2026-09-03T14:53:53.694193+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:53:53.781127+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:53.858496+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:56.488658+00:00", "trade", 4.283, 500.0]
["2026-09-03T14:53:56.537756+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:53:58.406574+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:53:58.786789+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:53:58.791299+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:53:58.921960+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:53:58.923764+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:53:58.924201+00:00", "trade", 4.2801, 50.0]
["2026-09-03T14:53:58.925773+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:53:58.926618+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:53:59.994953+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:54:02.409117+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:54:03.845736+00:00", "trade", 4.2825, 1.0]
["2026-09-03T14:54:04.458158+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:54:06.181492+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:54:09.054715+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:54:09.821449+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:54:11.780822+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:54:11.958570+00:00", "trade", 4.29, 100.0]
["2026-09-03T14:54:11.959382+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:54:12.422930+00:00", "trade", 4.2801, 100.0]
["2026-09-03T14:54:12.423390+00:00", "trade", 4.2801, 100.0]
["2026-09-03T14:54:13.642979+00:00", "trade", 4.2815, 1458.0]
["2026-09-03T14:54:13.643346+00:00", "trade", 4.2815, 1.0]
["2026-09-03T14:54:13.796480+00:00", "trade", 4.3, 50.0]
["2026-09-03T14:54:14.936003+00:00", "trade", 4.2826, 3.0]
["2026-09-03T14:54:15.651726+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:54:15.652250+00:00", "trade", 4.28, 90.0]
["2026-09-03T14:54:15.750806+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:54:16.036214+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:54:16.036701+00:00", "trade", 4.28, 4.0]
["2026-09-03T14:54:16.047105+00:00", "trade", 4.29, 4.0]
["2026-09-03T14:54:16.351602+00:00", "trade", 4.3, 45.0]
["2026-09-03T14:54:17.233784+00:00", "trade", 4.29, 40.0]
["2026-09-03T14:54:17.595396+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:54:21.511766+00:00", "trade", 4.2801, 1.0]
["2026-09-03T14:54:23.616072+00:00", "trade", 4.2825, 8.0]
["2026-09-03T14:54:24.921819+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:54:25.115074+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:54:25.621493+00:00", "trade", 4.2873, 1.0]
["2026-09-03T14:54:26.424078+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:54:26.424148+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:54:26.424148+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:54:26.424448+00:00", "quote", 4.28, 4.3]
["2026-09-03T14:54:26.424945+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:54:26.424948+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:54:26.425131+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:54:26.425131+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:54:26.425235+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:54:26.425236+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:54:26.425239+00:00", "trade", 4.28, 4.0]
["2026-09-03T14:54:26.425255+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:26.425315+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:54:26.525359+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:54:26.749150+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:54:27.033354+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:54:29.517601+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:54:29.517604+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:54:29.518180+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:29.994966+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:30.227871+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:30.227872+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:54:30.431009+00:00", "trade", 4.28, 3.0]
["2026-09-03T14:54:30.431012+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:54:31.490454+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:54:31.490665+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:32.522253+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:54:32.522258+00:00", "trade", 4.27, 765.0]
["2026-09-03T14:54:32.522258+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:54:32.522261+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:54:32.522264+00:00", "trade", 4.27, 35.0]
["2026-09-03T14:54:32.522267+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:54:32.522303+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:54:32.522306+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:54:32.522312+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:54:32.522353+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:54:32.522479+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:32.523065+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:54:32.523085+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:54:32.523085+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:32.523105+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:32.533435+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:33.146831+00:00", "trade", 4.2775, 20.0]
["2026-09-03T14:54:33.281663+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:54:33.285116+00:00", "trade", 4.26, 90.0]
["2026-09-03T14:54:33.285149+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:54:33.522386+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:33.522396+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:54:33.522411+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:33.522414+00:00", "trade", 4.26, 115.0]
["2026-09-03T14:54:33.622796+00:00", "trade", 4.26, 185.0]
["2026-09-03T14:54:34.483925+00:00", "trade", 4.2612, 100.0]
["2026-09-03T14:54:34.484611+00:00", "trade", 4.26, 167.0]
["2026-09-03T14:54:34.484614+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:54:34.484614+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:34.484617+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:54:34.484990+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:34.485167+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:54:35.209020+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:35.209035+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:36.548161+00:00", "trade", 4.26, 9.0]
["2026-09-03T14:54:37.928747+00:00", "trade", 4.2697, 22.0]
["2026-09-03T14:54:37.950399+00:00", "trade", 4.2697, 1.0]
["2026-09-03T14:54:38.033592+00:00", "trade", 4.2613, 1.0]
["2026-09-03T14:54:39.187634+00:00", "trade", 4.2627, 1.0]
["2026-09-03T14:54:39.855892+00:00", "trade", 4.2668, 1.0]
["2026-09-03T14:54:39.940279+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:40.474541+00:00", "trade", 4.265, 20.0]
["2026-09-03T14:54:40.504180+00:00", "trade", 4.2613, 10.0]
["2026-09-03T14:54:40.692131+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:54:41.568019+00:00", "trade", 4.2613, 1.0]
["2026-09-03T14:54:42.102344+00:00", "trade", 4.265, 2.0]
["2026-09-03T14:54:42.461760+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:54:42.462464+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:54:42.568707+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:54:43.629491+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:54:44.356001+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:54:44.356016+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:54:44.356157+00:00", "trade", 4.265, 27.0]
["2026-09-03T14:54:44.573924+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:54:44.748508+00:00", "trade", 4.265, 96.0]
["2026-09-03T14:54:45.028093+00:00", "trade", 4.2613, 1.0]
["2026-09-03T14:54:45.183859+00:00", "trade", 4.265, 4.0]
["2026-09-03T14:54:46.066831+00:00", "trade", 4.2603, 27.0]
["2026-09-03T14:54:47.379601+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:54:47.718265+00:00", "trade", 4.265, 250.0]
["2026-09-03T14:54:48.214248+00:00", "trade", 4.265, 28.0]
["2026-09-03T14:54:48.222383+00:00", "trade", 4.27, 71.0]
["2026-09-03T14:54:48.222386+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:54:48.222388+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:48.222453+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:48.272494+00:00", "trade", 4.2755, 5.0]
["2026-09-03T14:54:49.725535+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:54:49.851193+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:54:50.000765+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:50.322943+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:50.323023+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:50.518720+00:00", "trade", 4.2799, 500.0]
["2026-09-03T14:54:50.909682+00:00", "trade", 4.2625, 1.0]
["2026-09-03T14:54:54.007459+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:54:54.426160+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:54:54.426219+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:54:54.426220+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:55.508208+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:54:55.508209+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:54:56.746812+00:00", "trade", 4.2701, 2.0]
["2026-09-03T14:54:57.033416+00:00", "trade", 4.2625, 1.0]
["2026-09-03T14:54:57.893008+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:54:59.170323+00:00", "trade", 4.2785, 1285.0]
["2026-09-03T14:54:59.994989+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:55:00.610936+00:00", "trade", 4.2742, 41.0]
["2026-09-03T14:55:00.966199+00:00", "trade", 4.2601, 2500.0]
["2026-09-03T14:55:01.288721+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:55:05.305295+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:55:05.305524+00:00", "trade", 4.28, 25.0]
["2026-09-03T14:55:05.305782+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:55:05.305782+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:55:05.305794+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:55:05.305794+00:00", "quote", 4.26, 4.3]
["2026-09-03T14:55:05.305797+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:55:05.305797+00:00", "trade", 4.28, 76.0]
["2026-09-03T14:55:05.305812+00:00", "trade", 4.2799, 200.0]
["2026-09-03T14:55:05.305843+00:00", "trade", 4.28, 70.0]
["2026-09-03T14:55:05.305914+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:55:05.305924+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:55:05.306086+00:00", "trade", 4.28, 70.0]
["2026-09-03T14:55:05.306119+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:55:05.306164+00:00", "trade", 4.2799, 25.0]
["2026-09-03T14:55:05.307148+00:00", "trade", 4.2799, 337.0]
["2026-09-03T14:55:05.317120+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:55:06.264137+00:00", "quote", 4.27, 4.3]
["2026-09-03T14:55:06.567204+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:06.669077+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:08.182047+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:08.564202+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:08.564209+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:55:08.564218+00:00", "trade", 4.27, 1000.0]
["2026-09-03T14:55:08.564218+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:08.564353+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:55:08.564353+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:08.564356+00:00", "trade", 4.27, 80.0]
["2026-09-03T14:55:08.565105+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:55:08.750641+00:00", "trade", 4.275, 28.0]
["2026-09-03T14:55:09.294811+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:55:10.308256+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:55:12.057903+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:55:12.058793+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.059271+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.059602+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.059737+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.059737+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.060192+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.060345+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.060549+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.060631+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061049+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061073+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061271+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061506+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061752+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.061951+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.062032+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.062426+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.062462+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:12.062832+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:13.474976+00:00", "trade", 4.2642, 28.0]
["2026-09-03T14:55:13.478913+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:14.238387+00:00", "trade", 4.27, 280.0]
["2026-09-03T14:55:14.238388+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:14.238558+00:00", "trade", 4.27, 920.0]
["2026-09-03T14:55:14.238558+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:55:14.238558+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:14.239019+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:14.239109+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:55:14.359887+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:15.872934+00:00", "trade", 4.28, 63.0]
["2026-09-03T14:55:15.873003+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:16.718633+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:55:16.960515+00:00", "trade", 4.29, 28.0]
["2026-09-03T14:55:16.999437+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:17.196526+00:00", "trade", 4.2745, 75.0]
["2026-09-03T14:55:17.760950+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:55:20.745177+00:00", "trade", 4.2763, 42.0]
["2026-09-03T14:55:24.511652+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:55:24.511702+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:55:24.511709+00:00", "trade", 4.28, 669.0]
["2026-09-03T14:55:24.511727+00:00", "trade", 4.28, 331.0]
["2026-09-03T14:55:24.511727+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:25.520784+00:00", "trade", 4.2899, 1.0]
["2026-09-03T14:55:26.131696+00:00", "trade", 4.28, 36.0]
["2026-09-03T14:55:26.145775+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:55:28.534842+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:55:28.535650+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:28.953295+00:00", "trade", 4.2899, 1.0]
["2026-09-03T14:55:29.385855+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:55:29.995013+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:32.415574+00:00", "trade", 4.28, 220.0]
["2026-09-03T14:55:32.707991+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:34.455962+00:00", "trade", 4.28, 5.0]
["2026-09-03T14:55:36.032024+00:00", "trade", 4.2725, 50.0]
["2026-09-03T14:55:37.881322+00:00", "trade", 4.28, 86.0]
["2026-09-03T14:55:39.230688+00:00", "trade", 4.29, 20.0]
["2026-09-03T14:55:40.055563+00:00", "trade", 4.2865, 67.0]
["2026-09-03T14:55:40.972171+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:55:41.081743+00:00", "trade", 4.2899, 50.0]
["2026-09-03T14:55:42.000327+00:00", "trade", 4.2855, 40.0]
["2026-09-03T14:55:43.519418+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:55:43.623291+00:00", "trade", 4.285, 2.0]
["2026-09-03T14:55:43.624087+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:55:45.255800+00:00", "trade", 4.2873, 257.0]
["2026-09-03T14:55:46.064556+00:00", "trade", 4.285, 1.0]
["2026-09-03T14:55:47.285766+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:55:47.285769+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:55:47.285847+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:55:47.286002+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:55:47.286004+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:55:47.286007+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:55:47.286007+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:55:48.238595+00:00", "trade", 4.28, 20.0]
["2026-09-03T14:55:48.238601+00:00", "trade", 4.28, 80.0]
["2026-09-03T14:55:48.238602+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:55:49.888909+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:55:49.888909+00:00", "trade", 4.27, 88.0]
["2026-09-03T14:55:49.888909+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:49.888970+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:55:49.889036+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:55:50.800920+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:55:52.288068+00:00", "trade", 4.2891, 20.0]
["2026-09-03T14:55:55.185270+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:55:55.650723+00:00", "trade", 4.29, 45.0]
["2026-09-03T14:55:55.679652+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:55:55.779571+00:00", "trade", 4.2899, 4.0]
["2026-09-03T14:55:56.076832+00:00", "trade", 4.29, 1.0]
["2026-09-03T14:55:58.044706+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:55:58.974464+00:00", "trade", 4.275, 28.0]
["2026-09-03T14:55:59.995040+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:00.493155+00:00", "trade", 4.275, 3.0]
["2026-09-03T14:56:00.647501+00:00", "trade", 4.2746, 1.0]
["2026-09-03T14:56:01.828264+00:00", "trade", 4.27, 12.0]
["2026-09-03T14:56:01.828267+00:00", "trade", 4.27, 6.0]
["2026-09-03T14:56:02.103886+00:00", "trade", 4.28, 350.0]
["2026-09-03T14:56:05.082318+00:00", "trade", 4.29, 49.0]
["2026-09-03T14:56:08.561091+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:56:10.754698+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:10.754713+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:56:10.754719+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:56:10.754773+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:56:10.754779+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:56:10.754779+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:56:10.754782+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:56:10.754908+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:56:10.754933+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:56:10.758938+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:10.759103+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:10.774761+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:12.291546+00:00", "trade", 4.29, 3.0]
["2026-09-03T14:56:12.511117+00:00", "trade", 4.2601, 1.0]
["2026-09-03T14:56:13.421216+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:16.294768+00:00", "trade", 4.29, 638.0]
["2026-09-03T14:56:17.262605+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:17.558740+00:00", "trade", 4.275, 10.0]
["2026-09-03T14:56:17.679313+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:17.679568+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:56:18.330346+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:56:21.324144+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:56:22.007060+00:00", "trade", 4.275, 10.0]
["2026-09-03T14:56:23.209303+00:00", "trade", 4.286, 100.0]
["2026-09-03T14:56:24.465800+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:56:24.698870+00:00", "trade", 4.2601, 20.0]
["2026-09-03T14:56:27.304211+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:29.937613+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:56:29.995058+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:30.209144+00:00", "trade", 4.2762, 100.0]
["2026-09-03T14:56:32.814231+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:32.814532+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:56:35.309237+00:00", "trade", 4.28, 1000.0]
["2026-09-03T14:56:35.430790+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:36.645135+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:56:36.645138+00:00", "trade", 4.27, 80.0]
["2026-09-03T14:56:39.340562+00:00", "trade", 4.28, 62.0]
["2026-09-03T14:56:40.955744+00:00", "trade", 4.2843, 47.0]
["2026-09-03T14:56:44.413617+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:56:49.850389+00:00", "trade", 4.28, 7.0]
["2026-09-03T14:56:49.851231+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:56:50.576078+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:56:50.994627+00:00", "trade", 4.2798, 20.0]
["2026-09-03T14:56:50.997881+00:00", "trade", 4.275, 5.0]
["2026-09-03T14:56:51.854613+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:56:51.854676+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:56:51.855058+00:00", "trade", 4.28, 64.0]
["2026-09-03T14:56:51.855121+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:56:51.855161+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:56:51.855302+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:56:51.855350+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:56:51.855398+00:00", "trade", 4.28, 19.0]
["2026-09-03T14:56:51.855777+00:00", "trade", 4.275, 7.0]
["2026-09-03T14:56:51.858959+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:56:51.858960+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:51.861395+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:56:52.776318+00:00", "trade", 4.28, 617.0]
["2026-09-03T14:56:52.776320+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:52.776739+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:56:52.776739+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:56:52.776863+00:00", "trade", 4.28, 16.0]
["2026-09-03T14:56:52.778017+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:56:52.786970+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:56:52.788469+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:52.788479+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:56:52.788485+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:56:52.788660+00:00", "trade", 4.27, 200.0]
["2026-09-03T14:56:52.788660+00:00", "quote", 4.27, 4.29]
["2026-09-03T14:56:52.788735+00:00", "quote", 4.27, 4.28]
["2026-09-03T14:56:52.789096+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:56:52.789096+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:56:52.789099+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:56:52.789116+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:56:52.790083+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:56:52.799811+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:52.825974+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:56:53.541119+00:00", "trade", 4.2661, 1.0]
["2026-09-03T14:56:53.541179+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:56:53.541564+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:56:53.550250+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:56:53.550255+00:00", "trade", 4.27, 507.0]
["2026-09-03T14:56:53.550265+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:53.550267+00:00", "trade", 4.27, 892.0]
["2026-09-03T14:56:53.554605+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:54.472402+00:00", "trade", 4.2608, 9.0]
["2026-09-03T14:56:55.149916+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:56:55.504296+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:56:57.275483+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:56:57.278186+00:00", "trade", 4.2894, 100.0]
["2026-09-03T14:56:58.634887+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:56:58.783103+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:56:59.164936+00:00", "trade", 4.2891, 1000.0]
["2026-09-03T14:56:59.995081+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:57:00.411421+00:00", "trade", 4.275, 50.0]
["2026-09-03T14:57:00.982710+00:00", "trade", 4.2696, 50.0]
["2026-09-03T14:57:01.828054+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:02.088073+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:03.105459+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:03.609490+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:57:03.837361+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:03.850738+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:04.881139+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:04.937406+00:00", "trade", 4.2674, 3010.0]
["2026-09-03T14:57:05.090447+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:57:06.006141+00:00", "trade", 4.2799, 1.0]
["2026-09-03T14:57:07.221018+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:57:07.223030+00:00", "trade", 4.27, 15.0]
["2026-09-03T14:57:07.233564+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:07.233567+00:00", "trade", 4.26, 897.0]
["2026-09-03T14:57:07.233597+00:00", "trade", 4.26, 25.0]
["2026-09-03T14:57:07.233599+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:07.233600+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.233603+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.233640+00:00", "trade", 4.26, 603.0]
["2026-09-03T14:57:07.233642+00:00", "trade", 4.26, 39.0]
["2026-09-03T14:57:07.233644+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:07.233689+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.233689+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.233699+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.233705+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.233804+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.233934+00:00", "trade", 4.26, 2.0]
["2026-09-03T14:57:07.233935+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.233936+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.233990+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.234015+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.234020+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.234024+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:57:07.234025+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.234027+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:07.234030+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.234156+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:07.234156+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:07.234159+00:00", "trade", 4.26, 20.0]
["2026-09-03T14:57:07.238205+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.240139+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:07.242941+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:08.252274+00:00", "trade", 4.2677, 17.0]
["2026-09-03T14:57:08.735863+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:09.226232+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:09.488622+00:00", "trade", 4.265, 5.0]
["2026-09-03T14:57:10.669485+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:57:11.111625+00:00", "trade", 4.265, 10.0]
["2026-09-03T14:57:11.795593+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:11.795593+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:11.795594+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:11.795960+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:14.476505+00:00", "trade", 4.265, 50.0]
["2026-09-03T14:57:15.274715+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:17.388620+00:00", "trade", 4.26, 6.0]
["2026-09-03T14:57:17.698066+00:00", "trade", 4.26, 1000.0]
["2026-09-03T14:57:20.487801+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:20.619519+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:21.025314+00:00", "trade", 4.26, 91.0]
["2026-09-03T14:57:21.097676+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:57:21.964572+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:21.964574+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:21.964575+00:00", "trade", 4.26, 13.0]
["2026-09-03T14:57:21.964945+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:22.905878+00:00", "trade", 4.2673, 198.0]
["2026-09-03T14:57:23.181840+00:00", "trade", 4.2601, 18.0]
["2026-09-03T14:57:23.788550+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:57:23.911937+00:00", "trade", 4.26, 5.0]
["2026-09-03T14:57:24.127569+00:00", "trade", 4.2612, 39.0]
["2026-09-03T14:57:24.744769+00:00", "trade", 4.26, 23.0]
["2026-09-03T14:57:24.745623+00:00", "trade", 4.27, 18.0]
["2026-09-03T14:57:25.892084+00:00", "trade", 4.2687, 1.0]
["2026-09-03T14:57:26.404908+00:00", "trade", 4.265, 28.0]
["2026-09-03T14:57:27.346277+00:00", "trade", 4.2657, 100.0]
["2026-09-03T14:57:29.134679+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:29.353616+00:00", "trade", 4.2627, 1.0]
["2026-09-03T14:57:29.855515+00:00", "trade", 4.2688, 100.0]
["2026-09-03T14:57:29.995104+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:30.892209+00:00", "trade", 4.265, 1.0]
["2026-09-03T14:57:33.047673+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:57:35.505206+00:00", "trade", 4.2687, 1.0]
["2026-09-03T14:57:36.371457+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:36.642600+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:57:37.109887+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.109917+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.109941+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.109957+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:37.109959+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.109971+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.109972+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:37.109972+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:37.109997+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:37.110031+00:00", "trade", 4.26, 68.0]
["2026-09-03T14:57:37.110128+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.110179+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:37.110194+00:00", "trade", 4.26, 96.0]
["2026-09-03T14:57:37.284429+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:38.031974+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:57:38.061628+00:00", "trade", 4.26, 4.0]
["2026-09-03T14:57:38.062241+00:00", "trade", 4.26, 96.0]
["2026-09-03T14:57:38.063179+00:00", "trade", 4.265, 4.0]
["2026-09-03T14:57:38.095500+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:38.095810+00:00", "trade", 4.265, 100.0]
["2026-09-03T14:57:38.113555+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:57:38.223260+00:00", "trade", 4.27, 265.0]
["2026-09-03T14:57:38.223419+00:00", "trade", 4.27, 400.0]
["2026-09-03T14:57:38.223678+00:00", "trade", 4.27, 2.0]
["2026-09-03T14:57:38.224703+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:57:38.225169+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:57:38.225170+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:57:38.225172+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:57:38.225174+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:38.225176+00:00", "trade", 4.27, 72.0]
["2026-09-03T14:57:38.225179+00:00", "trade", 4.27, 139.0]
["2026-09-03T14:57:38.225181+00:00", "trade", 4.27, 169.0]
["2026-09-03T14:57:38.225440+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:38.225738+00:00", "trade", 4.27, 208.0]
["2026-09-03T14:57:38.225816+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.226294+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.226297+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:57:38.226432+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:57:38.226559+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.226685+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.226769+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.227214+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.227295+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.227494+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.227644+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.228056+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.228110+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:57:38.228270+00:00", "trade", 4.27, 42.0]
["2026-09-03T14:57:38.236603+00:00", "trade", 4.28, 200.0]
["2026-09-03T14:57:38.236822+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:57:38.237108+00:00", "trade", 4.28, 400.0]
["2026-09-03T14:57:38.238350+00:00", "trade", 4.28, 2652.0]
["2026-09-03T14:57:41.084797+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:57:42.633754+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:46.537007+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:57:48.671445+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:57:51.268364+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:57:54.958231+00:00", "trade", 4.28, 27.0]
["2026-09-03T14:57:56.739297+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:57:56.739622+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:57:56.739760+00:00", "trade", 4.2799, 100.0]
["2026-09-03T14:57:56.740115+00:00", "trade", 4.2799, 100.0]
["2026-09-03T14:57:56.791255+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:57:56.920290+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:56.955454+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:57:58.690036+00:00", "trade", 4.27, 21.0]
["2026-09-03T14:57:59.995137+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:02.748077+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.748495+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.748513+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:02.748516+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:02.748516+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:02.748531+00:00", "trade", 4.28, 125.0]
["2026-09-03T14:58:02.748567+00:00", "trade", 4.28, 72.0]
["2026-09-03T14:58:02.748591+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.748603+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.748638+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:02.748657+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.748809+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:02.748809+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:02.749138+00:00", "trade", 4.28, 50.0]
["2026-09-03T14:58:02.758842+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:02.758847+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:03.078071+00:00", "trade", 4.27, 7.0]
["2026-09-03T14:58:03.133075+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:58:03.687620+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:08.210740+00:00", "trade", 4.275, 80.0]
["2026-09-03T14:58:08.319885+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:58:09.180488+00:00", "trade", 4.26, 50.0]
["2026-09-03T14:58:09.863734+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:58:11.458731+00:00", "trade", 4.2771, 1.0]
["2026-09-03T14:58:17.137854+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:58:17.139378+00:00", "trade", 4.28, 40.0]
["2026-09-03T14:58:17.247717+00:00", "trade", 4.2801, 9.0]
["2026-09-03T14:58:17.988471+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:58:17.988472+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:17.988516+00:00", "quote", 4.28, 4.29]
["2026-09-03T14:58:17.988517+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:17.988655+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:58:17.988725+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:17.988737+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:58:17.988737+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:17.988740+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:58:17.988782+00:00", "trade", 4.28, 2.0]
["2026-09-03T14:58:17.989735+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:58:17.989779+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:17.989794+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:18.006369+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:20.534873+00:00", "trade", 4.29, 50.0]
["2026-09-03T14:58:20.535861+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:26.277603+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:58:28.432195+00:00", "trade", 4.2899, 3.0]
["2026-09-03T14:58:29.609915+00:00", "trade", 4.29, 25.0]
["2026-09-03T14:58:29.995165+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:30.998534+00:00", "trade", 4.2832, 17.0]
["2026-09-03T14:58:31.696936+00:00", "trade", 4.2639, 100.0]
["2026-09-03T14:58:33.784591+00:00", "trade", 4.28, 3.0]
["2026-09-03T14:58:33.785545+00:00", "trade", 4.28, 110.0]
["2026-09-03T14:58:35.673028+00:00", "trade", 4.26, 5000.0]
["2026-09-03T14:58:35.677485+00:00", "trade", 4.27, 19.0]
["2026-09-03T14:58:35.677485+00:00", "trade", 4.27, 7.0]
["2026-09-03T14:58:35.677535+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:35.677545+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:35.684231+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:36.556281+00:00", "trade", 4.2625, 20.0]
["2026-09-03T14:58:36.677939+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:58:39.298355+00:00", "trade", 4.275, 100.0]
["2026-09-03T14:58:43.309405+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:43.458624+00:00", "trade", 4.26, 149.0]
["2026-09-03T14:58:44.610896+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:44.896953+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:45.146856+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:58:46.206097+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:58:48.060562+00:00", "trade", 4.27, 56.0]
["2026-09-03T14:58:48.169947+00:00", "trade", 4.2654, 1.0]
["2026-09-03T14:58:49.567787+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:50.860699+00:00", "trade", 4.27, 35.0]
["2026-09-03T14:58:50.895266+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:58:51.194465+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:58:51.301008+00:00", "trade", 4.26, 19.0]
["2026-09-03T14:58:51.404103+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:58:51.769214+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:58:52.124143+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:52.461154+00:00", "trade", 4.2791, 500.0]
["2026-09-03T14:58:53.481155+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:58:53.513659+00:00", "trade", 4.2662, 201.0]
["2026-09-03T14:58:54.896594+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:54.899211+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:58:56.294629+00:00", "trade", 4.2799, 1.0]
["2026-09-03T14:58:56.492723+00:00", "trade", 4.2601, 15.0]
["2026-09-03T14:58:56.748999+00:00", "trade", 4.2665, 8.0]
["2026-09-03T14:58:59.454489+00:00", "trade", 4.26, 800.0]
["2026-09-03T14:58:59.458910+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.458915+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.458925+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.458925+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:58:59.458925+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.458933+00:00", "trade", 4.26, 1.0]
["2026-09-03T14:58:59.458936+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.458939+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:58:59.458970+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.458984+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459001+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.459005+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459016+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.459039+00:00", "trade", 4.26, 23.0]
["2026-09-03T14:58:59.459099+00:00", "trade", 4.26, 77.0]
["2026-09-03T14:58:59.459102+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459102+00:00", "trade", 4.26, 1223.0]
["2026-09-03T14:58:59.459116+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.459117+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459120+00:00", "trade", 4.26, 10.0]
["2026-09-03T14:58:59.459120+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459136+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:58:59.459178+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459180+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:58:59.459219+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459264+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459270+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459273+00:00", "trade", 4.26, 200.0]
["2026-09-03T14:58:59.459286+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459303+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459336+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459511+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459523+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459571+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459589+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459619+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459649+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459685+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459747+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.459790+00:00", "trade", 4.26, 100.0]
["2026-09-03T14:58:59.459790+00:00", "trade", 4.26, 2390.0]
["2026-09-03T14:58:59.463877+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.468577+00:00", "trade", 4.27, 61.0]
["2026-09-03T14:58:59.468578+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.468624+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.468629+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.468644+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.469064+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.473676+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:58:59.632453+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:58:59.748653+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:58:59.995188+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.468752+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.649197+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:00.649266+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649281+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649293+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649314+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649338+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649365+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649392+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649412+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.649413+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:00.649437+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649593+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649596+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649633+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.649696+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649717+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649777+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649813+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.649840+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649996+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.649996+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:00.969460+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:00.975005+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:01.058432+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:01.099757+00:00", "trade", 4.261, 140.0]
["2026-09-03T14:59:01.293848+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:02.338502+00:00", "trade", 4.27, 18.0]
["2026-09-03T14:59:05.148271+00:00", "trade", 4.2687, 1.0]
["2026-09-03T14:59:05.208179+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:05.572427+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:05.572428+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:59:05.572501+00:00", "trade", 4.27, 97.0]
["2026-09-03T14:59:05.572503+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:05.572507+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:59:05.572507+00:00", "trade", 4.27, 73.0]
["2026-09-03T14:59:05.572510+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572528+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572564+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572588+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572612+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572798+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:05.572801+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572810+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572819+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.572828+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.572916+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.572958+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.572976+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.573064+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:05.573090+00:00", "trade", 4.27, 20.0]
["2026-09-03T14:59:05.573123+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.573201+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.573252+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.580509+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.580521+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.581233+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:05.581528+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.581599+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:05.581755+00:00", "quote", 4.26, 4.27]
["2026-09-03T14:59:05.581802+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.581811+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.582090+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.582102+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.582108+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:05.582110+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:05.582376+00:00", "trade", 4.27, 50.0]
["2026-09-03T14:59:05.582376+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:05.585098+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:05.857267+00:00", "trade", 4.2765, 100.0]
["2026-09-03T14:59:06.721265+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:07.206841+00:00", "trade", 4.27, 40.0]
["2026-09-03T14:59:09.157658+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:59:09.360783+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:10.053186+00:00", "trade", 4.27, 29.0]
["2026-09-03T14:59:10.511833+00:00", "trade", 4.2765, 100.0]
["2026-09-03T14:59:10.585713+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:10.606195+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:11.770714+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:13.392463+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:13.573317+00:00", "trade", 4.27, 48.0]
["2026-09-03T14:59:13.573359+00:00", "trade", 4.26, 48.0]
["2026-09-03T14:59:13.814155+00:00", "trade", 4.2654, 1.0]
["2026-09-03T14:59:14.001874+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:59:18.452848+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:59:18.599763+00:00", "trade", 4.2799, 1.0]
["2026-09-03T14:59:20.936707+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:59:24.001893+00:00", "trade", 4.28, 40.0]
["2026-09-03T14:59:24.229854+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:24.305679+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:59:24.307373+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:59:24.398099+00:00", "trade", 4.2668, 40.0]
["2026-09-03T14:59:24.539592+00:00", "trade", 4.2628, 2000.0]
["2026-09-03T14:59:24.688642+00:00", "trade", 4.275, 300.0]
["2026-09-03T14:59:25.926226+00:00", "trade", 4.29, 200.0]
["2026-09-03T14:59:28.379727+00:00", "trade", 4.2601, 1066.0]
["2026-09-03T14:59:28.381285+00:00", "trade", 4.275, 8.0]
["2026-09-03T14:59:29.995211+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:59:30.745834+00:00", "trade", 4.275, 220.0]
["2026-09-03T14:59:32.095270+00:00", "quote", 4.26, 4.29]
["2026-09-03T14:59:32.604043+00:00", "trade", 4.275, 1.0]
["2026-09-03T14:59:40.373466+00:00", "trade", 4.2899, 1.0]
["2026-09-03T14:59:40.994789+00:00", "trade", 4.28, 100.0]
["2026-09-03T14:59:42.890343+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:42.892015+00:00", "trade", 4.27, 4.0]
["2026-09-03T14:59:42.893239+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:59:42.893284+00:00", "trade", 4.27, 8.0]
["2026-09-03T14:59:42.893288+00:00", "trade", 4.27, 61.0]
["2026-09-03T14:59:42.893288+00:00", "trade", 4.27, 21.0]
["2026-09-03T14:59:42.893836+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:45.149112+00:00", "trade", 4.2775, 1.0]
["2026-09-03T14:59:46.176631+00:00", "trade", 4.27, 49.0]
["2026-09-03T14:59:46.176896+00:00", "trade", 4.2635, 460.0]
["2026-09-03T14:59:46.177084+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:46.181013+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:46.181209+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:47.415815+00:00", "trade", 4.27, 66.0]
["2026-09-03T14:59:48.564732+00:00", "trade", 4.27, 5.0]
["2026-09-03T14:59:50.451413+00:00", "trade", 4.2776, 237.0]
["2026-09-03T14:59:51.236376+00:00", "trade", 4.27, 7.0]
["2026-09-03T14:59:51.396640+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:51.409760+00:00", "trade", 4.2799, 178.0]
["2026-09-03T14:59:51.776382+00:00", "trade", 4.28, 1.0]
["2026-09-03T14:59:51.812332+00:00", "trade", 4.2755, 19.0]
["2026-09-03T14:59:52.717008+00:00", "trade", 4.27, 12.0]
["2026-09-03T14:59:52.815249+00:00", "trade", 4.27, 1.0]
["2026-09-03T14:59:55.540550+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:55.582205+00:00", "trade", 4.27, 694.0]
["2026-09-03T14:59:56.102060+00:00", "trade", 4.27, 122.0]
["2026-09-03T14:59:56.102279+00:00", "trade", 4.27, 10.0]
["2026-09-03T14:59:56.102282+00:00", "trade", 4.27, 3.0]
["2026-09-03T14:59:56.102309+00:00", "trade", 4.28, 122.0]
["2026-09-03T14:59:56.102345+00:00", "trade", 4.27, 25.0]
["2026-09-03T14:59:56.102599+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:56.102644+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:56.102790+00:00", "quote", 4.26, 4.31]
["2026-09-03T14:59:56.103530+00:00", "trade", 4.28, 10.0]
["2026-09-03T14:59:56.103702+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:56.106634+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:56.106644+00:00", "quote", 4.26, 4.28]
["2026-09-03T14:59:57.055812+00:00", "trade", 4.26, 5000.0]
["2026-09-03T14:59:57.056784+00:00", "trade", 4.27, 14.0]
["2026-09-03T14:59:57.098818+00:00", "trade", 4.27, 100.0]
["2026-09-03T14:59:58.840833+00:00", "trade", 4.27, 258.0]
["2026-09-03T14:59:59.995240+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:01.317851+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:02.053842+00:00", "trade", 4.2788, 1.0]
["2026-09-03T15:00:02.807165+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:02.810974+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:02.810977+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:03.292658+00:00", "trade", 4.2639, 107.0]
["2026-09-03T15:00:05.664704+00:00", "trade", 4.27, 931.0]
["2026-09-03T15:00:06.113247+00:00", "trade", 4.27, 25.0]
["2026-09-03T15:00:07.244359+00:00", "trade", 4.2677, 20.0]
["2026-09-03T15:00:07.517933+00:00", "trade", 4.2698, 6.0]
["2026-09-03T15:00:07.540397+00:00", "trade", 4.2698, 1.0]
["2026-09-03T15:00:08.042729+00:00", "trade", 4.2668, 1.0]
["2026-09-03T15:00:08.090491+00:00", "trade", 4.27, 931.0]
["2026-09-03T15:00:08.247222+00:00", "trade", 4.265, 25.0]
["2026-09-03T15:00:10.168208+00:00", "trade", 4.27, 931.0]
["2026-09-03T15:00:11.529735+00:00", "trade", 4.2699, 1.0]
["2026-09-03T15:00:12.463941+00:00", "trade", 4.27, 931.0]
["2026-09-03T15:00:12.761696+00:00", "trade", 4.2688, 100.0]
["2026-09-03T15:00:12.762309+00:00", "trade", 4.27, 24.0]
["2026-09-03T15:00:12.763248+00:00", "trade", 4.27, 50.0]
["2026-09-03T15:00:12.763560+00:00", "trade", 4.27, 5.0]
["2026-09-03T15:00:12.903246+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:12.903249+00:00", "trade", 4.27, 300.0]
["2026-09-03T15:00:12.903261+00:00", "trade", 4.27, 72.0]
["2026-09-03T15:00:12.903327+00:00", "trade", 4.27, 10.0]
["2026-09-03T15:00:12.903617+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:12.903818+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:12.904183+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:12.904439+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:12.904755+00:00", "quote", 4.26, 4.31]
["2026-09-03T15:00:12.905221+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:12.907356+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:12.907617+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:12.907847+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:14.609612+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:14.964307+00:00", "quote", 4.26, 4.3]
["2026-09-03T15:00:19.268206+00:00", "trade", 4.26, 7.0]
["2026-09-03T15:00:19.484419+00:00", "trade", 4.3, 1.0]
["2026-09-03T15:00:19.500408+00:00", "trade", 4.3, 1.0]
["2026-09-03T15:00:22.596645+00:00", "trade", 4.26, 20000.0]
["2026-09-03T15:00:22.596919+00:00", "trade", 4.26, 200.0]
["2026-09-03T15:00:22.597674+00:00", "trade", 4.27, 50.0]
["2026-09-03T15:00:22.602458+00:00", "trade", 4.26, 3.0]
["2026-09-03T15:00:22.602461+00:00", "trade", 4.26, 6.0]
["2026-09-03T15:00:22.602464+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.602470+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.602472+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:22.602473+00:00", "trade", 4.26, 25.0]
["2026-09-03T15:00:22.602473+00:00", "trade", 4.26, 5.0]
["2026-09-03T15:00:22.602477+00:00", "quote", 4.26, 4.29]
["2026-09-03T15:00:22.602479+00:00", "trade", 4.26, 300.0]
["2026-09-03T15:00:22.602487+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602488+00:00", "trade", 4.26, 1.0]
["2026-09-03T15:00:22.602497+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.602500+00:00", "trade", 4.26, 5.0]
["2026-09-03T15:00:22.602507+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602510+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.602510+00:00", "trade", 4.26, 200.0]
["2026-09-03T15:00:22.602512+00:00", "trade", 4.26, 1569.0]
["2026-09-03T15:00:22.602587+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602628+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602642+00:00", "trade", 4.25, 4.0]
["2026-09-03T15:00:22.602644+00:00", "trade", 4.25, 19.0]
["2026-09-03T15:00:22.602651+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:00:22.602673+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602673+00:00", "quote", 4.26, 4.28]
["2026-09-03T15:00:22.602690+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.602690+00:00", "trade", 4.26, 131.0]
["2026-09-03T15:00:22.602718+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:22.602726+00:00", "trade", 4.25, 540.0]
["2026-09-03T15:00:22.602735+00:00", "trade", 4.26, 200.0]
["2026-09-03T15:00:22.602738+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:22.602743+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:22.602744+00:00", "trade", 4.26, 50.0]
["2026-09-03T15:00:22.602786+00:00", "trade", 4.26, 350.0]
["2026-09-03T15:00:22.602788+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602798+00:00", "trade", 4.25, 223.0]
["2026-09-03T15:00:22.602798+00:00", "trade", 4.25, 223.0]
["2026-09-03T15:00:22.602798+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602798+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602804+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:00:22.602808+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602808+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602810+00:00", "trade", 4.25, 1083.0]
["2026-09-03T15:00:22.602813+00:00", "trade", 4.25, 223.0]
["2026-09-03T15:00:22.602819+00:00", "trade", 4.25, 777.0]
["2026-09-03T15:00:22.602823+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.602831+00:00", "trade", 4.25, 9.0]
["2026-09-03T15:00:22.602876+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:00:22.602960+00:00", "trade", 4.25, 1.0]
["2026-09-03T15:00:22.602987+00:00", "trade", 4.25, 50.0]
["2026-09-03T15:00:22.603084+00:00", "quote", 4.25, 4.26]
["2026-09-03T15:00:22.603117+00:00", "trade", 4.25, 50.0]
["2026-09-03T15:00:22.603180+00:00", "trade", 4.25, 14.0]
["2026-09-03T15:00:22.603189+00:00", "quote", 4.25, 4.26]
["2026-09-03T15:00:22.603192+00:00", "trade", 4.25, 49.0]
["2026-09-03T15:00:22.603204+00:00", "trade", 4.25, 691.0]
["2026-09-03T15:00:22.603204+00:00", "trade", 4.25, 10.0]
["2026-09-03T15:00:22.603304+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.603314+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:22.603374+00:00", "quote", 4.26, 4.27]
["2026-09-03T15:00:22.603387+00:00", "trade", 4.26, 18.0]
["2026-09-03T15:00:22.603389+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.603393+00:00", "trade", 4.26, 100.0]
["2026-09-03T15:00:22.603475+00:00", "trade", 4.26, 10.0]
["2026-09-03T15:00:22.603495+00:00", "quote", 4.25, 4.27]
["2026-09-03T15:00:22.603590+00:00", "quote", 4.25, 4.26]
["2026-09-03T15:00:22.603715+00:00", "trade", 4.255, 382.0]
["2026-09-03T15:00:22.603760+00:00", "quote", 4.25, 4.26]
["2026-09-03T15:00:22.603796+00:00", "trade", 4.25, 18.0]
["2026-09-03T15:00:22.603835+00:00", "trade", 4.25, 731.0]
["2026-09-03T15:00:22.603835+00:00", "quote", 4.25, 4.26]
["2026-09-03T15:00:22.603956+00:00", "trade", 4.25, 29.0]
["2026-09-03T15:00:22.603956+00:00", "trade", 4.25, 2222.0]
["2026-09-03T15:00:22.603956+00:00", "quote", 4.24, 4.26]
["2026-09-03T15:00:22.603971+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:22.604482+00:00", "trade", 4.25, 50.0]
["2026-09-03T15:00:22.610226+00:00", "trade", 4.245, 1.0]
["2026-09-03T15:00:22.611179+00:00", "trade", 4.245, 16.0]
["2026-09-03T15:00:22.613082+00:00", "quote", 4.24, 4.26]
["2026-09-03T15:00:22.618372+00:00", "trade", 4.275, 10.0]
["2026-09-03T15:00:22.651805+00:00", "quote", 4.24, 4.26]
["2026-09-03T15:00:22.652191+00:00", "quote", 4.24, 4.27]
["2026-09-03T15:00:22.710309+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:23.895383+00:00", "trade", 4.245, 1.0]
["2026-09-03T15:00:24.009682+00:00", "trade", 4.2604, 77.0]
["2026-09-03T15:00:24.796784+00:00", "trade", 4.2499, 1.0]
["2026-09-03T15:00:24.798892+00:00", "trade", 4.2487, 2.0]
["2026-09-03T15:00:25.239456+00:00", "trade", 4.25, 1.0]
["2026-09-03T15:00:26.147985+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:26.672620+00:00", "trade", 4.244, 500.0]
["2026-09-03T15:00:28.824222+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:29.995273+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:30.341405+00:00", "trade", 4.24, 10.0]
["2026-09-03T15:00:30.341405+00:00", "trade", 4.24, 57.0]
["2026-09-03T15:00:30.341407+00:00", "trade", 4.24, 50.0]
["2026-09-03T15:00:30.341410+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:00:30.341419+00:00", "trade", 4.24, 7.0]
["2026-09-03T15:00:30.341422+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:00:30.341425+00:00", "trade", 4.24, 8.0]
["2026-09-03T15:00:30.341434+00:00", "trade", 4.24, 50.0]
["2026-09-03T15:00:30.341440+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:00:30.341491+00:00", "trade", 4.24, 143.0]
["2026-09-03T15:00:30.342929+00:00", "trade", 4.24, 41.0]
["2026-09-03T15:00:30.342931+00:00", "quote", 4.24, 4.25]
["2026-09-03T15:00:30.342932+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:00:30.342935+00:00", "trade", 4.24, 1000.0]
["2026-09-03T15:00:30.342938+00:00", "trade", 4.24, 30.0]
["2026-09-03T15:00:30.343196+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:00:30.343199+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:00:30.343658+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.345652+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.758203+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:00:30.758203+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:00:30.758212+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:00:30.758271+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.758496+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:00:30.759424+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:00:30.759729+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.759744+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.759749+00:00", "trade", 4.22, 190.0]
["2026-09-03T15:00:30.759749+00:00", "trade", 4.22, 810.0]
["2026-09-03T15:00:30.760792+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:30.760796+00:00", "trade", 4.22, 670.0]
["2026-09-03T15:00:30.760805+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:00:30.760807+00:00", "trade", 4.22, 184.0]
["2026-09-03T15:00:30.760807+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:00:30.760807+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:00:30.760857+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:30.763749+00:00", "trade", 4.23, 90.0]
["2026-09-03T15:00:30.765225+00:00", "trade", 4.22, 1193.0]
["2026-09-03T15:00:31.160234+00:00", "trade", 4.212, 101.0]
["2026-09-03T15:00:31.761140+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:33.214736+00:00", "trade", 4.2201, 14.0]
["2026-09-03T15:00:33.315007+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:00:34.422458+00:00", "trade", 4.2153, 17.0]
["2026-09-03T15:00:34.963610+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:00:35.234817+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:37.646858+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:00:37.985937+00:00", "trade", 4.22, 2325.0]
["2026-09-03T15:00:39.625994+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:00:42.563093+00:00", "trade", 4.22, 1000.0]
["2026-09-03T15:00:43.136021+00:00", "trade", 4.2145, 35.0]
["2026-09-03T15:00:44.697185+00:00", "trade", 4.21, 2500.0]
["2026-09-03T15:00:44.700339+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:00:44.704660+00:00", "trade", 4.21, 999.0]
["2026-09-03T15:00:45.481563+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:45.536794+00:00", "trade", 4.22, 150.0]
["2026-09-03T15:00:47.090251+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:00:48.063261+00:00", "trade", 4.21, 4.0]
["2026-09-03T15:00:48.063375+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:00:48.576007+00:00", "trade", 4.22, 62.0]
["2026-09-03T15:00:48.728404+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:48.728711+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:48.729023+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:48.729141+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:00:48.729505+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:00:48.729862+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:00:48.730224+00:00", "trade", 4.2244, 2700.0]
["2026-09-03T15:00:49.137986+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:00:49.137990+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:00:49.138034+00:00", "trade", 4.22, 198.0]
["2026-09-03T15:00:49.138035+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:49.138376+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:00:49.138377+00:00", "trade", 4.22, 75.0]
["2026-09-03T15:00:50.088395+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:00:51.198878+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:51.198962+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:51.198965+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:00:51.198966+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:00:51.199202+00:00", "trade", 4.23, 200.0]
["2026-09-03T15:00:51.199272+00:00", "trade", 4.23, 74.0]
["2026-09-03T15:00:51.199527+00:00", "trade", 4.23, 200.0]
["2026-09-03T15:00:51.199653+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:00:51.200032+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:00:51.200393+00:00", "trade", 4.2299, 200.0]
["2026-09-03T15:00:51.200751+00:00", "trade", 4.2299, 200.0]
["2026-09-03T15:00:51.202152+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:00:51.602914+00:00", "trade", 4.235, 1.0]
["2026-09-03T15:00:51.738444+00:00", "trade", 4.235, 33.0]
["2026-09-03T15:00:52.486664+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:00:52.487289+00:00", "trade", 4.23, 18.0]
["2026-09-03T15:00:52.813217+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:00:53.221599+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:00:53.682628+00:00", "trade", 4.225, 3500.0]
["2026-09-03T15:00:55.482762+00:00", "trade", 4.225, 200.0]
["2026-09-03T15:00:56.179847+00:00", "trade", 4.225, 440.0]
["2026-09-03T15:00:56.489352+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:00:56.974761+00:00", "trade", 4.2287, 1.0]
["2026-09-03T15:00:57.029446+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:00:58.844874+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:00:58.845426+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:00:59.104884+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:00:59.387148+00:00", "trade", 4.251, 17.0]
["2026-09-03T15:00:59.714295+00:00", "trade", 4.24, 15.0]
["2026-09-03T15:00:59.792307+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:00:59.915071+00:00", "trade", 4.24, 500.0]
["2026-09-03T15:00:59.995296+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:01:00.342262+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:01:01.219228+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:01:01.258137+00:00", "trade", 4.24, 40.0]
["2026-09-03T15:01:04.259381+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:01:04.657124+00:00", "trade", 4.25, 160.0]
["2026-09-03T15:01:04.843611+00:00", "trade", 4.235, 2000.0]
["2026-09-03T15:01:04.844684+00:00", "trade", 4.235, 100.0]
["2026-09-03T15:01:05.743896+00:00", "trade", 4.2457, 1.0]
["2026-09-03T15:01:06.232004+00:00", "trade", 4.2375, 50.0]
["2026-09-03T15:01:06.824067+00:00", "trade", 4.235, 1.0]
["2026-09-03T15:01:06.824575+00:00", "trade", 4.235, 4.0]
["2026-09-03T15:01:06.827290+00:00", "trade", 4.235, 4.0]
["2026-09-03T15:01:07.846810+00:00", "trade", 4.235, 204.0]
["2026-09-03T15:01:08.462527+00:00", "trade", 4.235, 3500.0]
["2026-09-03T15:01:08.463597+00:00", "trade", 4.235, 100.0]
["2026-09-03T15:01:08.592641+00:00", "trade", 4.25, 548.0]
["2026-09-03T15:01:10.161452+00:00", "trade", 4.2495, 1.0]
["2026-09-03T15:01:10.889294+00:00", "trade", 4.235, 10.0]
["2026-09-03T15:01:11.012116+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:01:11.205946+00:00", "trade", 4.235, 4.0]
["2026-09-03T15:01:13.818673+00:00", "trade", 4.235, 10.0]
["2026-09-03T15:01:14.097598+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:01:14.554370+00:00", "trade", 4.2307, 49.0]
["2026-09-03T15:01:17.845418+00:00", "trade", 4.2301, 11.0]
["2026-09-03T15:01:20.766843+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:01:20.770812+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:01:20.771297+00:00", "trade", 4.2499, 100.0]
["2026-09-03T15:01:24.807643+00:00", "trade", 4.23, 44.0]
["2026-09-03T15:01:24.807646+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:01:24.807748+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:01:24.807749+00:00", "trade", 4.23, 500.0]
["2026-09-03T15:01:24.807749+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:01:24.807869+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:01:24.807888+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:01:24.807980+00:00", "trade", 4.23, 300.0]
["2026-09-03T15:01:24.807983+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:24.808434+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:01:24.808550+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:01:24.808570+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:01:24.808695+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:01:24.808696+00:00", "trade", 4.23, 200.0]
["2026-09-03T15:01:24.808715+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:01:24.908874+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:01:24.935430+00:00", "trade", 4.235, 535.0]
["2026-09-03T15:01:25.202595+00:00", "trade", 4.235, 1200.0]
["2026-09-03T15:01:25.387031+00:00", "trade", 4.23, 10.0]
["2026-09-03T15:01:25.769975+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:26.555456+00:00", "trade", 4.235, 100.0]
["2026-09-03T15:01:28.338251+00:00", "trade", 4.2203, 22.0]
["2026-09-03T15:01:28.360790+00:00", "trade", 4.2203, 1.0]
["2026-09-03T15:01:28.832581+00:00", "trade", 4.2432, 8.0]
["2026-09-03T15:01:29.995323+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:01:30.125172+00:00", "trade", 4.2228, 100.0]
["2026-09-03T15:01:30.267254+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:32.330765+00:00", "trade", 4.22, 275.0]
["2026-09-03T15:01:33.386214+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:33.390102+00:00", "trade", 4.23, 99.0]
["2026-09-03T15:01:33.753067+00:00", "trade", 4.235, 165.0]
["2026-09-03T15:01:35.196374+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:01:35.811953+00:00", "trade", 4.2278, 300.0]
["2026-09-03T15:01:36.023778+00:00", "trade", 4.235, 1.0]
["2026-09-03T15:01:36.897209+00:00", "trade", 4.2404, 300.0]
["2026-09-03T15:01:37.255940+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:01:37.632662+00:00", "trade", 4.227, 200.0]
["2026-09-03T15:01:39.290176+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:39.648140+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:01:40.004080+00:00", "trade", 4.23, 6.0]
["2026-09-03T15:01:40.532388+00:00", "trade", 4.23, 3.0]
["2026-09-03T15:01:40.820495+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:43.851590+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:45.026461+00:00", "trade", 4.23, 30.0]
["2026-09-03T15:01:45.026464+00:00", "trade", 4.23, 6.0]
["2026-09-03T15:01:45.026467+00:00", "trade", 4.23, 18.0]
["2026-09-03T15:01:45.028749+00:00", "trade", 4.23, 46.0]
["2026-09-03T15:01:45.032304+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:01:45.641474+00:00", "trade", 4.23, 500.0]
["2026-09-03T15:01:45.712371+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:01:45.809406+00:00", "trade", 4.2375, 1.0]
["2026-09-03T15:01:49.333059+00:00", "trade", 4.23, 250.0]
["2026-09-03T15:01:49.729313+00:00", "trade", 4.23, 60.0]
["2026-09-03T15:01:49.755514+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:01:49.755845+00:00", "trade", 4.2399, 100.0]
["2026-09-03T15:01:49.756209+00:00", "trade", 4.2332, 40.0]
["2026-09-03T15:01:49.890885+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:50.038428+00:00", "trade", 4.2375, 1.0]
["2026-09-03T15:01:51.322426+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:54.999680+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:55.003448+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:01:55.010406+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:01:55.011135+00:00", "trade", 4.22, 9.0]
["2026-09-03T15:01:55.011137+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:01:55.011146+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:01:55.011236+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:01:55.011245+00:00", "trade", 4.22, 300.0]
["2026-09-03T15:01:55.011260+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:55.011363+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:01:55.011381+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:01:55.011431+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:01:55.011489+00:00", "trade", 4.22, 86.0]
["2026-09-03T15:01:55.011495+00:00", "trade", 4.22, 625.0]
["2026-09-03T15:01:55.011631+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:01:55.011982+00:00", "trade", 4.22, 375.0]
["2026-09-03T15:01:55.012067+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:01:55.012293+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:55.014472+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:01:55.017311+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:01:55.021209+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:55.111419+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:55.252492+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:01:55.550215+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:01:56.638152+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:01:56.638549+00:00", "trade", 4.2399, 100.0]
["2026-09-03T15:01:56.771544+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:01:57.651103+00:00", "trade", 4.22, 12.0]
["2026-09-03T15:01:57.651106+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:01:58.465546+00:00", "trade", 4.23, 64.0]
["2026-09-03T15:01:58.488340+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:01:58.516379+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:01:59.013975+00:00", "trade", 4.2299, 8.0]
["2026-09-03T15:01:59.995346+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:00.774180+00:00", "trade", 4.225, 300.0]
["2026-09-03T15:02:01.249472+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:02:03.688710+00:00", "trade", 4.2332, 9.0]
["2026-09-03T15:02:03.735910+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:02:07.121993+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:02:07.285986+00:00", "trade", 4.225, 300.0]
["2026-09-03T15:02:07.308053+00:00", "trade", 4.23, 60.0]
["2026-09-03T15:02:07.310994+00:00", "trade", 4.24, 63.0]
["2026-09-03T15:02:08.573175+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:08.589779+00:00", "trade", 4.225, 15.0]
["2026-09-03T15:02:08.824789+00:00", "trade", 4.225, 10.0]
["2026-09-03T15:02:11.505743+00:00", "trade", 4.2103, 125.0]
["2026-09-03T15:02:12.407348+00:00", "trade", 4.23, 300.0]
["2026-09-03T15:02:12.409748+00:00", "trade", 4.225, 300.0]
["2026-09-03T15:02:12.620439+00:00", "trade", 4.2357, 1.0]
["2026-09-03T15:02:13.043700+00:00", "trade", 4.22, 20.0]
["2026-09-03T15:02:13.056463+00:00", "trade", 4.24, 1000.0]
["2026-09-03T15:02:13.057179+00:00", "trade", 4.2399, 1000.0]
["2026-09-03T15:02:15.559096+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:17.197663+00:00", "trade", 4.225, 300.0]
["2026-09-03T15:02:17.675273+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:02:18.685843+00:00", "trade", 4.22, 19.0]
["2026-09-03T15:02:19.334758+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:19.670125+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:02:19.674983+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:02:19.675038+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:19.675041+00:00", "trade", 4.22, 108.0]
["2026-09-03T15:02:21.570385+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:02:21.935452+00:00", "trade", 4.225, 5.0]
["2026-09-03T15:02:23.646782+00:00", "trade", 4.2399, 1.0]
["2026-09-03T15:02:23.869694+00:00", "trade", 4.22, 3.0]
["2026-09-03T15:02:23.869751+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:02:24.019906+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:24.113798+00:00", "trade", 4.2144, 60.0]
["2026-09-03T15:02:27.564633+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:02:27.564703+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:27.564707+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:02:27.564716+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:02:27.572582+00:00", "trade", 4.2337, 1.0]
["2026-09-03T15:02:28.178860+00:00", "trade", 4.225, 20.0]
["2026-09-03T15:02:29.589407+00:00", "trade", 4.225, 59.0]
["2026-09-03T15:02:29.746285+00:00", "trade", 4.22, 1200.0]
["2026-09-03T15:02:29.816349+00:00", "trade", 4.2399, 1.0]
["2026-09-03T15:02:29.937652+00:00", "trade", 4.225, 200.0]
["2026-09-03T15:02:29.937662+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:29.995364+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:30.555315+00:00", "trade", 4.23, 56.0]
["2026-09-03T15:02:34.107493+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:34.107793+00:00", "trade", 4.23, 10.0]
["2026-09-03T15:02:34.121587+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:02:34.121587+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:02:34.123349+00:00", "trade", 4.22, 7.0]
["2026-09-03T15:02:34.123969+00:00", "trade", 4.22, 337.0]
["2026-09-03T15:02:34.572812+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:02:35.248733+00:00", "trade", 4.225, 10.0]
["2026-09-03T15:02:35.986072+00:00", "trade", 4.2399, 100.0]
["2026-09-03T15:02:37.224660+00:00", "trade", 4.23, 97.0]
["2026-09-03T15:02:37.224720+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:02:37.229732+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:37.290598+00:00", "trade", 4.225, 8.0]
["2026-09-03T15:02:37.588924+00:00", "trade", 4.23, 15.0]
["2026-09-03T15:02:37.845886+00:00", "trade", 4.22, 20.0]
["2026-09-03T15:02:37.855705+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:02:37.856598+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:02:40.943943+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:02:42.134796+00:00", "trade", 4.2358, 10.0]
["2026-09-03T15:02:44.949401+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:02:44.949928+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:02:46.796771+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:02:48.975387+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:49.022290+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:02:49.022291+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.022293+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:02:49.022341+00:00", "trade", 4.24, 20.0]
["2026-09-03T15:02:49.022862+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.022862+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.023253+00:00", "quote", 4.23, 4.27]
["2026-09-03T15:02:49.028361+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.034144+00:00", "quote", 4.23, 4.27]
["2026-09-03T15:02:49.195910+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.376119+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:49.686805+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:50.013182+00:00", "quote", 4.23, 4.27]
["2026-09-03T15:02:50.023291+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:50.243734+00:00", "trade", 4.23, 166.0]
["2026-09-03T15:02:51.763162+00:00", "trade", 4.26, 1.0]
["2026-09-03T15:02:52.520441+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:02:52.520450+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.520465+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.520496+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:02:52.520501+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.520718+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.520822+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.520827+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.525744+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:02:52.525803+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525824+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525827+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.525857+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525881+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525893+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525914+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525935+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525944+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525957+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.525965+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525977+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.525993+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526004+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526020+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526050+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526056+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526077+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526083+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526089+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.526090+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.526131+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526137+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526176+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526239+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526248+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526311+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526311+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526325+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.526362+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526429+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526440+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.526441+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526456+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.526511+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.526525+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526528+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:02:52.526612+00:00", "trade", 4.23, 299.0]
["2026-09-03T15:02:52.528762+00:00", "trade", 4.23, 299.0]
["2026-09-03T15:02:52.529042+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:02:52.570846+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.650372+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:02:52.768602+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:02:52.769001+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.769224+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.769462+00:00", "trade", 4.23, 180.0]
["2026-09-03T15:02:52.771140+00:00", "trade", 4.23, 180.0]
["2026-09-03T15:02:52.771263+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.771912+00:00", "trade", 4.23, 68.0]
["2026-09-03T15:02:52.775476+00:00", "trade", 4.23, 68.0]
["2026-09-03T15:02:52.775593+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.776059+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:02:52.776101+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:02:52.776131+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:02:52.776694+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:52.776811+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:02:52.777686+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:02:52.785075+00:00", "trade", 4.2213, 100.0]
["2026-09-03T15:02:52.788181+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:02:52.920199+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.920745+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:52.920946+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:02:52.922289+00:00", "trade", 4.23, 12.0]
["2026-09-03T15:02:56.190458+00:00", "trade", 4.2297, 6.0]
["2026-09-03T15:02:56.506449+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:56.506990+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:56.507428+00:00", "trade", 4.24, 10.0]
["2026-09-03T15:02:56.775701+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:57.064815+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:02:59.732484+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:02:59.739824+00:00", "trade", 4.22, 49.0]
["2026-09-03T15:02:59.739824+00:00", "trade", 4.22, 70.0]
["2026-09-03T15:02:59.739827+00:00", "trade", 4.22, 24.0]
["2026-09-03T15:02:59.740836+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:02:59.748950+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:59.749083+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:02:59.749196+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:02:59.995387+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:03:01.316634+00:00", "trade", 4.26, 112.0]
["2026-09-03T15:03:01.538738+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:03:01.538741+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:03:01.538744+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:03:01.538747+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:03:01.538981+00:00", "trade", 4.25, 300.0]
["2026-09-03T15:03:01.539016+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:03:01.539246+00:00", "quote", 4.22, 4.27]
["2026-09-03T15:03:01.539762+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:03:01.539808+00:00", "trade", 4.25, 100.0]
["2026-09-03T15:03:01.541709+00:00", "trade", 4.2449, 200.0]
["2026-09-03T15:03:02.051559+00:00", "trade", 4.26, 112.0]
["2026-09-03T15:03:03.309672+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:03:03.596312+00:00", "trade", 4.2208, 500.0]
["2026-09-03T15:03:06.098274+00:00", "trade", 4.26, 90.0]
["2026-09-03T15:03:06.098830+00:00", "trade", 4.26, 10.0]
["2026-09-03T15:03:06.729634+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:03:09.763768+00:00", "trade", 4.2599, 1.0]
["2026-09-03T15:03:10.702148+00:00", "trade", 4.2201, 119.0]
["2026-09-03T15:03:11.331754+00:00", "quote", 4.22, 4.26]
["2026-09-03T15:03:14.344442+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:03:14.344493+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:03:14.348257+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:03:14.349253+00:00", "trade", 4.225, 8.0]
["2026-09-03T15:03:14.381905+00:00", "trade", 4.23, 56.0]
["2026-09-03T15:03:16.409465+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:03:16.904544+00:00", "trade", 4.225, 2.0]
["2026-09-03T15:03:18.938100+00:00", "trade", 4.2287, 2.0]
["2026-09-03T15:03:20.893377+00:00", "trade", 4.225, 10.0]
["2026-09-03T15:03:20.949452+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:03:21.566167+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:03:21.566258+00:00", "trade", 4.22, 30.0]
["2026-09-03T15:03:21.566264+00:00", "trade", 4.22, 76.0]
["2026-09-03T15:03:21.566264+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:03:21.566267+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:03:21.566267+00:00", "trade", 4.22, 260.0]
["2026-09-03T15:03:21.566270+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:03:21.566273+00:00", "trade", 4.22, 740.0]
["2026-09-03T15:03:21.566273+00:00", "trade", 4.22, 18.0]
["2026-09-03T15:03:21.566570+00:00", "trade", 4.22, 104.0]
["2026-09-03T15:03:21.566573+00:00", "trade", 4.22, 59.0]
["2026-09-03T15:03:21.566576+00:00", "trade", 4.22, 1100.0]
["2026-09-03T15:03:21.566576+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:03:21.566694+00:00", "trade", 4.22, 141.0]
["2026-09-03T15:03:21.566796+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:03:21.566797+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:21.566837+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:21.567073+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:21.567118+00:00", "quote", 4.22, 4.22]
["2026-09-03T15:03:21.567183+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:21.567184+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:03:21.667201+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:22.635437+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:03:22.831405+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:23.630433+00:00", "trade", 4.2299, 1000.0]
["2026-09-03T15:03:24.548082+00:00", "trade", 4.22, 78.0]
["2026-09-03T15:03:25.133565+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:03:26.133615+00:00", "trade", 4.22, 3.0]
["2026-09-03T15:03:26.146772+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:03:26.410052+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:03:26.423771+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:03:29.612969+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:03:29.995416+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:30.316429+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:03:32.094608+00:00", "trade", 4.2224, 1.0]
["2026-09-03T15:03:32.938629+00:00", "trade", 4.2291, 15.0]
["2026-09-03T15:03:35.674141+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:36.078666+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:03:36.079701+00:00", "trade", 4.21, 9.0]
["2026-09-03T15:03:37.260323+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:03:38.797507+00:00", "trade", 4.22, 15.0]
["2026-09-03T15:03:38.915548+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:03:38.915569+00:00", "trade", 4.21, 51.0]
["2026-09-03T15:03:38.915573+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:03:38.915575+00:00", "trade", 4.21, 2850.0]
["2026-09-03T15:03:38.915575+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:03:38.915584+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:03:38.915587+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:03:38.915593+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:03:38.915593+00:00", "trade", 4.21, 3.0]
["2026-09-03T15:03:38.915596+00:00", "trade", 4.21, 13.0]
["2026-09-03T15:03:38.915596+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:03:38.915599+00:00", "trade", 4.21, 30.0]
["2026-09-03T15:03:38.915599+00:00", "trade", 4.21, 136.0]
["2026-09-03T15:03:38.915603+00:00", "trade", 4.21, 158.0]
["2026-09-03T15:03:38.915603+00:00", "trade", 4.21, 30.0]
["2026-09-03T15:03:38.915605+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:03:38.915608+00:00", "trade", 4.21, 15.0]
["2026-09-03T15:03:38.915617+00:00", "trade", 4.21, 346.0]
["2026-09-03T15:03:38.915620+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915620+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915650+00:00", "trade", 4.21, 1555.0]
["2026-09-03T15:03:38.915650+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915656+00:00", "trade", 4.21, 95.0]
["2026-09-03T15:03:38.915740+00:00", "trade", 4.21, 50.0]
["2026-09-03T15:03:38.915801+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:03:38.915821+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915826+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915836+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915876+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.915946+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:03:38.915969+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:03:38.916122+00:00", "trade", 4.215, 4.0]
["2026-09-03T15:03:38.916191+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.916392+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.916396+00:00", "trade", 4.21, 80.0]
["2026-09-03T15:03:38.916447+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:38.966336+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:39.015879+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:39.015919+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:03:39.015921+00:00", "trade", 4.21, 67.0]
["2026-09-03T15:03:39.016540+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:03:40.846004+00:00", "trade", 4.2175, 1.0]
["2026-09-03T15:03:41.372068+00:00", "trade", 4.22, 74.0]
["2026-09-03T15:03:41.372068+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:03:41.372071+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:03:41.372074+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:03:41.380157+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:03:41.499049+00:00", "trade", 4.21, 23.0]
["2026-09-03T15:03:41.703692+00:00", "trade", 4.2146, 100.0]
["2026-09-03T15:03:45.737405+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:03:46.182420+00:00", "trade", 4.2199, 1.0]
["2026-09-03T15:03:46.380228+00:00", "trade", 4.2178, 100.0]
["2026-09-03T15:03:46.431434+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:03:46.431754+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:03:46.431756+00:00", "trade", 4.21, 349.0]
["2026-09-03T15:03:46.654234+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:48.805682+00:00", "trade", 4.2188, 100.0]
["2026-09-03T15:03:48.806884+00:00", "trade", 4.215, 6.0]
["2026-09-03T15:03:50.199289+00:00", "trade", 4.2183, 100.0]
["2026-09-03T15:03:51.747228+00:00", "trade", 4.215, 100.0]
["2026-09-03T15:03:51.850978+00:00", "trade", 4.215, 1.0]
["2026-09-03T15:03:52.193569+00:00", "trade", 4.2101, 9.0]
["2026-09-03T15:03:54.411952+00:00", "trade", 4.2112, 69.0]
["2026-09-03T15:03:54.485026+00:00", "trade", 4.215, 548.0]
["2026-09-03T15:03:55.671350+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:03:59.702819+00:00", "trade", 4.2199, 1.0]
["2026-09-03T15:03:59.703862+00:00", "trade", 4.215, 5.0]
["2026-09-03T15:03:59.947226+00:00", "trade", 4.219, 200.0]
["2026-09-03T15:03:59.995438+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:04:00.613641+00:00", "trade", 4.2103, 17.0]
["2026-09-03T15:04:01.339490+00:00", "trade", 4.215, 200.0]
["2026-09-03T15:04:01.339854+00:00", "trade", 4.21, 4.0]
["2026-09-03T15:04:02.444055+00:00", "trade", 4.22, 17.0]
["2026-09-03T15:04:02.446361+00:00", "trade", 4.22, 83.0]
["2026-09-03T15:04:02.446363+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:02.446430+00:00", "trade", 4.22, 17.0]
["2026-09-03T15:04:02.446433+00:00", "trade", 4.22, 72.0]
["2026-09-03T15:04:02.446433+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:04:02.446740+00:00", "trade", 4.22, 95.0]
["2026-09-03T15:04:02.560796+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:04.827582+00:00", "trade", 4.24, 500.0]
["2026-09-03T15:04:06.098197+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:04:06.098419+00:00", "trade", 4.24, 27.0]
["2026-09-03T15:04:06.099087+00:00", "trade", 4.24, 2.0]
["2026-09-03T15:04:06.604267+00:00", "trade", 4.225, 4.0]
["2026-09-03T15:04:06.606107+00:00", "trade", 4.22, 529.0]
["2026-09-03T15:04:06.611252+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:04:06.611578+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:06.611586+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:06.611588+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:06.611589+00:00", "trade", 4.22, 1337.0]
["2026-09-03T15:04:06.611631+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:06.611812+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:06.612978+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:06.769930+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:04:07.513838+00:00", "trade", 4.2187, 1.0]
["2026-09-03T15:04:07.553057+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:04:07.772815+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.772830+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.773083+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.773522+00:00", "trade", 4.22, 650.0]
["2026-09-03T15:04:07.774150+00:00", "trade", 4.2199, 50.0]
["2026-09-03T15:04:07.774508+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.774535+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.774860+00:00", "trade", 4.2199, 650.0]
["2026-09-03T15:04:07.785496+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.785532+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.785544+00:00", "trade", 4.22, 63.0]
["2026-09-03T15:04:07.786227+00:00", "trade", 4.22, 750.0]
["2026-09-03T15:04:07.786515+00:00", "trade", 4.2199, 63.0]
["2026-09-03T15:04:07.786777+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.786792+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.786795+00:00", "trade", 4.22, 887.0]
["2026-09-03T15:04:07.786870+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.787222+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.787571+00:00", "trade", 4.2199, 750.0]
["2026-09-03T15:04:07.787736+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:07.787745+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.787995+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.788337+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:04:07.788347+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:07.788699+00:00", "trade", 4.2199, 887.0]
["2026-09-03T15:04:07.788975+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.789868+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.790130+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.790981+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.791222+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.791465+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791468+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791486+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791507+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791553+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791562+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791607+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791661+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791685+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791709+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791766+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791781+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791793+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791817+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791838+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791857+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791862+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791871+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791880+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791898+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791907+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791913+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791946+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791955+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791992+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791995+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:07.791995+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.791996+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:07.792079+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.792187+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.792304+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:04:07.792364+00:00", "trade", 4.22, 13.0]
["2026-09-03T15:04:07.792638+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.792894+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.793685+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.793958+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.794460+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.794713+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.795486+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.795742+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.796015+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.796809+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.797047+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.797579+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.799717+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.799945+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.800797+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.804435+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.805193+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.808149+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.808895+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.826556+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:04:07.833611+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:04:07.903592+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:04:07.903593+00:00", "trade", 4.22, 200.0]
["2026-09-03T15:04:10.263298+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.263888+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.264555+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:10.265069+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:10.278310+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.278962+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.279555+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:10.280057+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:04:10.280418+00:00", "trade", 4.215, 48.0]
["2026-09-03T15:04:10.305242+00:00", "trade", 4.215, 4.0]
["2026-09-03T15:04:10.817687+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.817949+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.819879+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:04:10.857460+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:11.856200+00:00", "trade", 4.2304, 5.0]
["2026-09-03T15:04:13.747899+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:04:13.819370+00:00", "trade", 4.2142, 50.0]
["2026-09-03T15:04:13.990514+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:04:14.913555+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:04:15.535403+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:04:18.134695+00:00", "trade", 4.225, 10.0]
["2026-09-03T15:04:18.942419+00:00", "trade", 4.22, 19.0]
["2026-09-03T15:04:19.113154+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:04:24.759934+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:27.493336+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:04:28.331836+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:04:29.901261+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:29.995466+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:30.522552+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:32.077573+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:04:33.852288+00:00", "trade", 4.22, 3.0]
["2026-09-03T15:04:33.852291+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:04:33.870006+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:04:33.962525+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:04:34.981843+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:04:37.001689+00:00", "trade", 4.225, 9.0]
["2026-09-03T15:04:39.639004+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:41.739961+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:42.056058+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:04:42.056058+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:04:44.151838+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:44.294850+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:45.910570+00:00", "trade", 4.225, 50.0]
["2026-09-03T15:04:49.067008+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:04:49.068037+00:00", "trade", 4.225, 4.0]
["2026-09-03T15:04:49.246906+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:04:49.246909+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:04:50.389181+00:00", "trade", 4.24, 67.0]
["2026-09-03T15:04:50.587036+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:04:54.694062+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:04:56.041614+00:00", "trade", 4.23, 49.0]
["2026-09-03T15:04:56.798166+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:59.201186+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:04:59.995484+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:05:02.860437+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:05:02.968574+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:05:03.851457+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:05:04.099563+00:00", "trade", 4.23, 38.0]
["2026-09-03T15:05:04.622161+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:05:05.186540+00:00", "trade", 4.23, 13.0]
["2026-09-03T15:05:05.186540+00:00", "trade", 4.23, 7.0]
["2026-09-03T15:05:06.588168+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:05:06.589156+00:00", "trade", 4.225, 9.0]
["2026-09-03T15:05:08.538533+00:00", "trade", 4.225, 44.0]
["2026-09-03T15:05:08.542274+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:05:08.542274+00:00", "trade", 4.22, 6.0]
["2026-09-03T15:05:08.542277+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:05:08.542280+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:05:08.542587+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542590+00:00", "trade", 4.22, 46.0]
["2026-09-03T15:05:08.542590+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:05:08.542593+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542605+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542659+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542686+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542707+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542738+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542745+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:05:08.542758+00:00", "trade", 4.22, 79.0]
["2026-09-03T15:05:08.542785+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542790+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:08.542791+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:08.542834+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:05:08.543062+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:05:08.560212+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:08.563064+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:08.565089+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:08.634649+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:09.103005+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:05:09.635189+00:00", "trade", 4.2297, 2.0]
["2026-09-03T15:05:12.012122+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:12.012573+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:14.589963+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:05:20.932821+00:00", "trade", 4.2275, 1.0]
["2026-09-03T15:05:20.933907+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:05:21.016098+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:21.016435+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:21.016700+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:05:21.019509+00:00", "trade", 4.22, 20.0]
["2026-09-03T15:05:21.021153+00:00", "trade", 4.2106, 179.0]
["2026-09-03T15:05:25.995760+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:05:25.996803+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:05:29.995507+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:30.821123+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:05:32.419534+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:05:32.424081+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:05:32.432282+00:00", "trade", 4.22, 200.0]
["2026-09-03T15:05:32.433033+00:00", "trade", 4.21, 200.0]
["2026-09-03T15:05:32.476027+00:00", "trade", 4.22, 15.0]
["2026-09-03T15:05:32.476222+00:00", "trade", 4.21, 15.0]
["2026-09-03T15:05:32.491198+00:00", "trade", 4.21, 209.0]
["2026-09-03T15:05:32.491538+00:00", "trade", 4.21, 200.0]
["2026-09-03T15:05:32.492352+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:32.492353+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:05:32.492353+00:00", "trade", 4.21, 7.0]
["2026-09-03T15:05:32.492357+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:05:32.492357+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:05:32.492362+00:00", "trade", 4.21, 4.0]
["2026-09-03T15:05:32.492362+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:05:32.492362+00:00", "trade", 4.21, 4.0]
["2026-09-03T15:05:32.492365+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:05:32.492365+00:00", "trade", 4.21, 10.0]
["2026-09-03T15:05:32.492402+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:05:32.492422+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:05:32.492607+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:05:32.492608+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:05:32.492708+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:05:32.495300+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:05:32.495309+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.496948+00:00", "trade", 4.21, 21.0]
["2026-09-03T15:05:32.497409+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.498226+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.500261+00:00", "trade", 4.2, 630.0]
["2026-09-03T15:05:32.500959+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:05:32.501476+00:00", "trade", 4.21, 400.0]
["2026-09-03T15:05:32.501528+00:00", "trade", 4.2, 1095.0]
["2026-09-03T15:05:32.502591+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.502749+00:00", "trade", 4.2, 2.0]
["2026-09-03T15:05:32.502890+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:05:32.502937+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.502967+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.502974+00:00", "trade", 4.2, 1297.0]
["2026-09-03T15:05:32.502974+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:05:32.503010+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:05:32.503130+00:00", "trade", 4.201, 132.0]
["2026-09-03T15:05:32.503157+00:00", "trade", 4.201, 131.0]
["2026-09-03T15:05:32.503479+00:00", "trade", 4.2, 1500.0]
["2026-09-03T15:05:32.503723+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:05:32.504902+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.505939+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.506992+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.507854+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:32.588702+00:00", "trade", 4.2, 500.0]
["2026-09-03T15:05:32.652547+00:00", "trade", 4.2068, 900.0]
["2026-09-03T15:05:32.708309+00:00", "trade", 4.2005, 4.0]
["2026-09-03T15:05:32.713446+00:00", "trade", 4.21, 4.0]
["2026-09-03T15:05:33.012105+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:33.020525+00:00", "trade", 4.2, 496.0]
["2026-09-03T15:05:34.000103+00:00", "trade", 4.2, 15.0]
["2026-09-03T15:05:34.032181+00:00", "trade", 4.21, 41.0]
["2026-09-03T15:05:37.440400+00:00", "trade", 4.2064, 1.0]
["2026-09-03T15:05:37.558241+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:05:37.560025+00:00", "trade", 4.2, 900.0]
["2026-09-03T15:05:37.560506+00:00", "trade", 4.2, 98.0]
["2026-09-03T15:05:38.083046+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:05:39.459552+00:00", "trade", 4.2175, 4.0]
["2026-09-03T15:05:41.550930+00:00", "trade", 4.22, 800.0]
["2026-09-03T15:05:41.551583+00:00", "trade", 4.2199, 800.0]
["2026-09-03T15:05:41.552028+00:00", "trade", 4.2199, 1200.0]
["2026-09-03T15:05:41.552981+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:43.110184+00:00", "trade", 4.2, 10.0]
["2026-09-03T15:05:44.505596+00:00", "trade", 4.22, 94.0]
["2026-09-03T15:05:46.389658+00:00", "trade", 4.22, 65.0]
["2026-09-03T15:05:46.390692+00:00", "trade", 4.21, 8.0]
["2026-09-03T15:05:46.391119+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:05:46.808315+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:05:47.405653+00:00", "trade", 4.2199, 8.0]
["2026-09-03T15:05:47.455956+00:00", "trade", 4.2, 87.0]
["2026-09-03T15:05:49.626119+00:00", "trade", 4.2199, 20.0]
["2026-09-03T15:05:51.032781+00:00", "trade", 4.21, 6.0]
["2026-09-03T15:05:51.581131+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:05:55.113929+00:00", "trade", 4.22, 99.0]
["2026-09-03T15:05:55.113929+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:05:55.113995+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:05:55.113998+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:05:55.489067+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:05:55.489067+00:00", "trade", 4.2, 59.0]
["2026-09-03T15:05:57.460053+00:00", "trade", 4.23, 200.0]
["2026-09-03T15:05:57.915897+00:00", "trade", 4.23, 11.0]
["2026-09-03T15:05:57.916628+00:00", "trade", 4.2299, 11.0]
["2026-09-03T15:05:58.281234+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:05:59.662497+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:05:59.662717+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:05:59.995530+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:06:00.686955+00:00", "trade", 4.2, 8.0]
["2026-09-03T15:06:00.688049+00:00", "trade", 4.215, 5.0]
["2026-09-03T15:06:04.180343+00:00", "trade", 4.2008, 66.0]
["2026-09-03T15:06:05.544317+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:05.544853+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:06.033608+00:00", "trade", 4.2102, 200.0]
["2026-09-03T15:06:06.033971+00:00", "trade", 4.2102, 235.0]
["2026-09-03T15:06:06.034296+00:00", "trade", 4.22, 200.0]
["2026-09-03T15:06:06.706681+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:06.707308+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:07.385589+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:09.018405+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:06:09.093453+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:09.093455+00:00", "trade", 4.22, 600.0]
["2026-09-03T15:06:09.094486+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:09.097829+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:09.098034+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:09.099563+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:09.102229+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:09.102776+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:09.307229+00:00", "trade", 4.21, 375.0]
["2026-09-03T15:06:09.818775+00:00", "trade", 4.2187, 1.0]
["2026-09-03T15:06:09.991137+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:10.190392+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:10.250014+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:10.300705+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:10.725820+00:00", "trade", 4.21, 122.0]
["2026-09-03T15:06:13.405213+00:00", "trade", 4.21, 115.0]
["2026-09-03T15:06:13.405216+00:00", "trade", 4.21, 13.0]
["2026-09-03T15:06:13.405228+00:00", "trade", 4.21, 87.0]
["2026-09-03T15:06:13.405234+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:06:13.405423+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:06:13.405427+00:00", "trade", 4.21, 200.0]
["2026-09-03T15:06:13.405664+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:13.405724+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:06:13.405725+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:06:13.405824+00:00", "trade", 4.215, 6.0]
["2026-09-03T15:06:13.406579+00:00", "trade", 4.2101, 115.0]
["2026-09-03T15:06:13.406885+00:00", "trade", 4.2101, 13.0]
["2026-09-03T15:06:14.963214+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:06:15.388045+00:00", "trade", 4.219, 743.0]
["2026-09-03T15:06:16.261575+00:00", "trade", 4.22, 69.0]
["2026-09-03T15:06:17.000108+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:06:17.828727+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:06:18.249982+00:00", "trade", 4.205, 800.0]
["2026-09-03T15:06:18.686608+00:00", "trade", 4.21, 67.0]
["2026-09-03T15:06:18.688947+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:20.376433+00:00", "trade", 4.2182, 300.0]
["2026-09-03T15:06:20.378905+00:00", "trade", 4.2199, 200.0]
["2026-09-03T15:06:20.378968+00:00", "trade", 4.218, 100.0]
["2026-09-03T15:06:20.379422+00:00", "trade", 4.22, 300.0]
["2026-09-03T15:06:20.381416+00:00", "trade", 4.2182, 100.0]
["2026-09-03T15:06:21.738865+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:06:21.953884+00:00", "trade", 4.2183, 100.0]
["2026-09-03T15:06:27.903573+00:00", "trade", 4.215, 100.0]
["2026-09-03T15:06:27.904604+00:00", "trade", 4.215, 7.0]
["2026-09-03T15:06:27.908153+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:28.005642+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:28.204977+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:28.263862+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:28.313265+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:28.748436+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:28.750989+00:00", "trade", 4.22, 135.0]
["2026-09-03T15:06:29.995558+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:31.709606+00:00", "trade", 4.22, 71.0]
["2026-09-03T15:06:31.709613+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:31.709615+00:00", "trade", 4.22, 300.0]
["2026-09-03T15:06:32.392495+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:32.392510+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:06:32.392655+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:32.392684+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:06:32.393355+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:06:32.393706+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:06:32.394058+00:00", "trade", 4.225, 86.0]
["2026-09-03T15:06:32.396700+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:32.396810+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:33.324148+00:00", "trade", 4.2168, 36.0]
["2026-09-03T15:06:34.675959+00:00", "trade", 4.2142, 10.0]
["2026-09-03T15:06:34.806181+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:06:36.032019+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:06:36.032022+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:36.032025+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:36.032032+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:36.032072+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:36.032077+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:36.032082+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:36.037069+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:36.037695+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:36.038392+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:36.043043+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:37.532467+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:38.099619+00:00", "trade", 4.2168, 12.0]
["2026-09-03T15:06:40.131364+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:40.132001+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:42.417909+00:00", "trade", 4.22, 65.0]
["2026-09-03T15:06:42.417909+00:00", "trade", 4.22, 31.0]
["2026-09-03T15:06:42.418354+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.418910+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:42.420543+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.420856+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.421499+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.422164+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.424909+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.425982+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:42.426589+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:42.427520+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427580+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.427598+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427607+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.427620+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427652+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427673+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427700+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427715+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.427727+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427754+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427781+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427806+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427845+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427860+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427890+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.427893+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427907+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:42.427908+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:06:42.427986+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.427986+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428049+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428076+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428094+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428214+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428244+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428256+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428302+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428362+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428404+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428533+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:06:42.428861+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.429255+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.430422+00:00", "trade", 4.22, 1200.0]
["2026-09-03T15:06:42.430423+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:06:42.431065+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.431290+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:42.431291+00:00", "trade", 4.22, 1304.0]
["2026-09-03T15:06:42.431325+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:42.431489+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.432127+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.432400+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.433107+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.433702+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.434081+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.434996+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.435266+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.438439+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.439078+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:42.462767+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:42.473716+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:44.045937+00:00", "trade", 4.2199, 1.0]
["2026-09-03T15:06:45.877337+00:00", "trade", 4.215, 15.0]
["2026-09-03T15:06:46.698242+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:49.090902+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:06:49.090959+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:06:49.204108+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:06:50.401349+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:06:54.523082+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:06:54.617943+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:57.228983+00:00", "trade", 4.215, 10.0]
["2026-09-03T15:06:57.230042+00:00", "trade", 4.215, 7.0]
["2026-09-03T15:06:57.964662+00:00", "trade", 4.2198, 100.0]
["2026-09-03T15:06:58.161110+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:06:58.478051+00:00", "trade", 4.215, 1.0]
["2026-09-03T15:06:59.995596+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:03.183739+00:00", "trade", 4.2177, 36.0]
["2026-09-03T15:07:03.184214+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:03.193503+00:00", "trade", 4.215, 5.0]
["2026-09-03T15:07:04.310701+00:00", "trade", 4.215, 1.0]
["2026-09-03T15:07:05.235209+00:00", "trade", 4.22, 89.0]
["2026-09-03T15:07:06.990251+00:00", "trade", 4.215, 125.0]
["2026-09-03T15:07:09.864734+00:00", "trade", 4.215, 1.0]
["2026-09-03T15:07:11.281497+00:00", "trade", 4.219, 196.0]
["2026-09-03T15:07:13.499814+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:15.304874+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:07:15.305619+00:00", "trade", 4.2199, 50.0]
["2026-09-03T15:07:15.305902+00:00", "trade", 4.215, 10.0]
["2026-09-03T15:07:15.401777+00:00", "trade", 4.2187, 1.0]
["2026-09-03T15:07:17.393771+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:07:17.393795+00:00", "trade", 4.213, 1.0]
["2026-09-03T15:07:17.393918+00:00", "trade", 4.213, 199.0]
["2026-09-03T15:07:17.780496+00:00", "trade", 4.215, 10.0]
["2026-09-03T15:07:18.127877+00:00", "trade", 4.2199, 25.0]
["2026-09-03T15:07:21.926956+00:00", "trade", 4.2183, 1000.0]
["2026-09-03T15:07:22.132471+00:00", "trade", 4.215, 100.0]
["2026-09-03T15:07:23.869960+00:00", "trade", 4.215, 230.0]
["2026-09-03T15:07:24.993746+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:24.993747+00:00", "trade", 4.22, 300.0]
["2026-09-03T15:07:24.993750+00:00", "trade", 4.22, 200.0]
["2026-09-03T15:07:24.993759+00:00", "trade", 4.22, 25.0]
["2026-09-03T15:07:24.993759+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:07:24.993765+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:07:24.993766+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:24.993768+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:07:24.993806+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:24.993816+00:00", "trade", 4.22, 108.0]
["2026-09-03T15:07:24.993816+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:07:24.993822+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:07:24.993828+00:00", "trade", 4.22, 106.0]
["2026-09-03T15:07:24.993831+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:24.994152+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:24.995049+00:00", "trade", 4.2199, 100.0]
["2026-09-03T15:07:24.995916+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:24.997856+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:25.004737+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:25.453976+00:00", "trade", 4.21, 29.0]
["2026-09-03T15:07:27.272721+00:00", "trade", 4.225, 100.0]
["2026-09-03T15:07:29.541775+00:00", "trade", 4.21, 125.0]
["2026-09-03T15:07:29.542061+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:07:29.544710+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:29.546583+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:07:29.995624+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:30.604375+00:00", "trade", 4.21, 459.0]
["2026-09-03T15:07:32.025376+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:32.896550+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:07:38.006681+00:00", "trade", 4.225, 10.0]
["2026-09-03T15:07:38.279668+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:07:38.280215+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:38.281890+00:00", "trade", 4.22, 88.0]
["2026-09-03T15:07:38.281890+00:00", "trade", 4.22, 14.0]
["2026-09-03T15:07:38.285782+00:00", "trade", 4.22, 65.0]
["2026-09-03T15:07:38.481897+00:00", "trade", 4.224, 4.0]
["2026-09-03T15:07:38.909303+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:07:47.114024+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.114483+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:07:47.612812+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.612815+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:07:47.612887+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:07:47.612992+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.613073+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:07:47.613093+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:07:47.613128+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:07:47.613388+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:07:47.613461+00:00", "trade", 4.22, 18.0]
["2026-09-03T15:07:47.614205+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.614352+00:00", "trade", 4.22, 1856.0]
["2026-09-03T15:07:47.614406+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:07:47.614802+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.624229+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:47.713096+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:07:50.144247+00:00", "trade", 4.22, 29.0]
["2026-09-03T15:07:50.574061+00:00", "trade", 4.22, 110.0]
["2026-09-03T15:07:51.332639+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:07:51.694116+00:00", "trade", 4.2229, 550.0]
["2026-09-03T15:07:53.535574+00:00", "trade", 4.2245, 36.0]
["2026-09-03T15:07:57.820683+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:07:59.995657+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:00.461341+00:00", "trade", 4.2207, 12.0]
["2026-09-03T15:08:03.042948+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:03.064656+00:00", "trade", 4.2399, 20.0]
["2026-09-03T15:08:05.561021+00:00", "trade", 4.2375, 11.0]
["2026-09-03T15:08:16.145118+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:17.496783+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:19.094823+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:08:19.322655+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:08:19.322790+00:00", "trade", 4.23, 200.0]
["2026-09-03T15:08:19.322809+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:19.322814+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:19.322817+00:00", "trade", 4.235, 43.0]
["2026-09-03T15:08:19.322827+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:08:19.322829+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.322833+00:00", "trade", 4.23, 1182.0]
["2026-09-03T15:08:19.323080+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323085+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323085+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323145+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323441+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323479+00:00", "trade", 4.23, 9.0]
["2026-09-03T15:08:19.323716+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:19.323987+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:08:19.324488+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:08:23.897906+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:08:24.753758+00:00", "trade", 4.23, 45.0]
["2026-09-03T15:08:29.803050+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:08:29.803051+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:29.806154+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:29.806415+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:29.833612+00:00", "trade", 4.2303, 142.0]
["2026-09-03T15:08:29.995686+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:31.288341+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:08:31.288350+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:08:31.288356+00:00", "trade", 4.23, 1900.0]
["2026-09-03T15:08:31.288356+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:08:31.288356+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:31.288358+00:00", "trade", 4.23, 42.0]
["2026-09-03T15:08:31.326156+00:00", "trade", 4.23, 7.0]
["2026-09-03T15:08:33.265946+00:00", "trade", 4.23, 208.0]
["2026-09-03T15:08:33.578390+00:00", "trade", 4.23, 147.0]
["2026-09-03T15:08:35.728850+00:00", "trade", 4.22, 114.0]
["2026-09-03T15:08:35.729064+00:00", "trade", 4.23, 114.0]
["2026-09-03T15:08:38.017165+00:00", "trade", 4.2261, 9.0]
["2026-09-03T15:08:38.692736+00:00", "trade", 4.2225, 20.0]
["2026-09-03T15:08:38.773857+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:45.389679+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:08:51.451171+00:00", "trade", 4.2301, 8.0]
["2026-09-03T15:08:55.547048+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:08:58.099051+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:08:58.100188+00:00", "trade", 4.23, 6.0]
["2026-09-03T15:08:58.754072+00:00", "trade", 4.2399, 4.0]
["2026-09-03T15:08:59.995713+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:01.068113+00:00", "trade", 4.23, 13.0]
["2026-09-03T15:09:01.574360+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:05.964596+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:10.519950+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:13.080070+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:09:14.167587+00:00", "trade", 4.225, 4.0]
["2026-09-03T15:09:14.258559+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:09:14.844340+00:00", "trade", 4.2201, 1.0]
["2026-09-03T15:09:15.043060+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:09:15.780293+00:00", "trade", 4.2251, 24.0]
["2026-09-03T15:09:15.825302+00:00", "trade", 4.2299, 50.0]
["2026-09-03T15:09:16.002604+00:00", "trade", 4.2297, 100.0]
["2026-09-03T15:09:17.963718+00:00", "trade", 4.225, 46.0]
["2026-09-03T15:09:18.110525+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:09:19.258609+00:00", "trade", 4.2213, 1.0]
["2026-09-03T15:09:19.260765+00:00", "trade", 4.225, 9.0]
["2026-09-03T15:09:19.683783+00:00", "trade", 4.2255, 2.0]
["2026-09-03T15:09:21.198069+00:00", "trade", 4.2201, 680.0]
["2026-09-03T15:09:24.220691+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:09:26.709482+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:09:26.709482+00:00", "trade", 4.23, 14.0]
["2026-09-03T15:09:26.709484+00:00", "trade", 4.23, 6.0]
["2026-09-03T15:09:26.709486+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:26.709487+00:00", "trade", 4.23, 193.0]
["2026-09-03T15:09:26.709490+00:00", "trade", 4.23, 2.0]
["2026-09-03T15:09:26.709546+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:26.711222+00:00", "trade", 4.2299, 14.0]
["2026-09-03T15:09:26.711592+00:00", "trade", 4.2299, 6.0]
["2026-09-03T15:09:26.711619+00:00", "trade", 4.2299, 193.0]
["2026-09-03T15:09:26.711688+00:00", "trade", 4.2299, 2.0]
["2026-09-03T15:09:26.711950+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:09:26.724036+00:00", "trade", 4.24, 178.0]
["2026-09-03T15:09:26.724081+00:00", "trade", 4.24, 100.0]
["2026-09-03T15:09:26.724081+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:09:26.724091+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:09:26.724161+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.724893+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.725455+00:00", "trade", 4.2299, 100.0]
["2026-09-03T15:09:26.725810+00:00", "trade", 4.2299, 178.0]
["2026-09-03T15:09:26.726240+00:00", "trade", 4.25, 50.0]
["2026-09-03T15:09:26.726241+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.726258+00:00", "trade", 4.25, 50.0]
["2026-09-03T15:09:26.726258+00:00", "trade", 4.25, 2.0]
["2026-09-03T15:09:26.726286+00:00", "trade", 4.25, 5.0]
["2026-09-03T15:09:26.726286+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.726291+00:00", "trade", 4.25, 12.0]
["2026-09-03T15:09:26.726296+00:00", "quote", 4.24, 4.26]
["2026-09-03T15:09:26.726838+00:00", "trade", 4.25, 81.0]
["2026-09-03T15:09:26.727244+00:00", "trade", 4.2299, 12.0]
["2026-09-03T15:09:26.727602+00:00", "trade", 4.2299, 5.0]
["2026-09-03T15:09:26.727969+00:00", "trade", 4.2299, 50.0]
["2026-09-03T15:09:26.727993+00:00", "trade", 4.2299, 81.0]
["2026-09-03T15:09:26.728020+00:00", "trade", 4.2299, 50.0]
["2026-09-03T15:09:26.728327+00:00", "trade", 4.2299, 2.0]
["2026-09-03T15:09:26.728351+00:00", "trade", 4.2299, 432.0]
["2026-09-03T15:09:26.730316+00:00", "quote", 4.24, 4.26]
["2026-09-03T15:09:26.731388+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.732092+00:00", "trade", 4.24, 26.0]
["2026-09-03T15:09:26.732092+00:00", "trade", 4.24, 52.0]
["2026-09-03T15:09:26.732135+00:00", "quote", 4.23, 4.26]
["2026-09-03T15:09:26.732160+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:09:28.224396+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:09:29.995736+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:09:30.059352+00:00", "trade", 4.2301, 1.0]
["2026-09-03T15:09:30.728377+00:00", "trade", 4.24, 13.0]
["2026-09-03T15:09:31.694089+00:00", "trade", 4.24, 5.0]
["2026-09-03T15:09:32.174661+00:00", "trade", 4.24, 7.0]
["2026-09-03T15:09:35.536444+00:00", "trade", 4.24, 5.0]
["2026-09-03T15:09:37.947168+00:00", "trade", 4.25, 1.0]
["2026-09-03T15:09:39.240129+00:00", "trade", 4.24, 5.0]
["2026-09-03T15:09:40.210469+00:00", "trade", 4.2325, 3.0]
["2026-09-03T15:09:41.023369+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:09:47.404694+00:00", "trade", 4.2325, 2.0]
["2026-09-03T15:09:47.405707+00:00", "trade", 4.24, 6.0]
["2026-09-03T15:09:47.578478+00:00", "trade", 4.24, 115.0]
["2026-09-03T15:09:48.533930+00:00", "trade", 4.2325, 1.0]
["2026-09-03T15:09:48.987800+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:09:48.987808+00:00", "trade", 4.23, 10.0]
["2026-09-03T15:09:48.987808+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:09:48.987813+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:09:48.987813+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:09:48.987816+00:00", "trade", 4.23, 20.0]
["2026-09-03T15:09:48.987816+00:00", "trade", 4.23, 175.0]
["2026-09-03T15:09:48.987855+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:09:48.988015+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:09:48.988016+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:48.988016+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:09:48.988018+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:09:48.988066+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:48.988732+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:09:48.998660+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:09:53.824117+00:00", "trade", 4.23, 10.0]
["2026-09-03T15:09:56.159244+00:00", "trade", 4.2225, 1.0]
["2026-09-03T15:09:59.995760+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:10:01.001135+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:10:01.002160+00:00", "trade", 4.23, 7.0]
["2026-09-03T15:10:01.092021+00:00", "trade", 4.23, 11.0]
["2026-09-03T15:10:01.202363+00:00", "trade", 4.23, 8.0]
["2026-09-03T15:10:02.529702+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:10:05.444117+00:00", "trade", 4.2225, 1.0]
["2026-09-03T15:10:09.378566+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:10:09.386375+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:10:09.386378+00:00", "trade", 4.22, 431.0]
["2026-09-03T15:10:09.386385+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:10:09.386387+00:00", "trade", 4.22, 451.0]
["2026-09-03T15:10:09.386390+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:09.386391+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:10:09.386391+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:10:09.386396+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:10:09.386396+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:10:09.386396+00:00", "trade", 4.22, 101.0]
["2026-09-03T15:10:09.386430+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:09.386445+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:10:09.386450+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:09.386465+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:09.386613+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:10:09.386646+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:10:09.387244+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:10:09.387389+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:10:09.409828+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:09.410490+00:00", "trade", 4.22, 14.0]
["2026-09-03T15:10:09.554412+00:00", "trade", 4.22, 1275.0]
["2026-09-03T15:10:09.803352+00:00", "trade", 4.22, 3.0]
["2026-09-03T15:10:09.887504+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:10.270578+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:10.286654+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:12.278326+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:12.278381+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:13.393077+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:10:13.393122+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:13.393177+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:10:14.623116+00:00", "trade", 4.211, 1000.0]
["2026-09-03T15:10:15.001586+00:00", "trade", 4.2113, 1.0]
["2026-09-03T15:10:15.533918+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:10:15.715658+00:00", "trade", 4.2187, 28.0]
["2026-09-03T15:10:15.716133+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:10:16.429111+00:00", "trade", 4.2113, 1.0]
["2026-09-03T15:10:16.859139+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:20.136173+00:00", "trade", 4.21, 55.0]
["2026-09-03T15:10:20.136174+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:10:20.137232+00:00", "trade", 4.215, 7.0]
["2026-09-03T15:10:20.137713+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:20.969047+00:00", "trade", 4.2101, 1.0]
["2026-09-03T15:10:22.749005+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:22.749009+00:00", "trade", 4.22, 66.0]
["2026-09-03T15:10:22.749050+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:24.667692+00:00", "trade", 4.2125, 2.0]
["2026-09-03T15:10:26.748043+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:28.426026+00:00", "trade", 4.22, 150.0]
["2026-09-03T15:10:29.995788+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:30.616822+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:30.616868+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:31.460773+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:10:31.461026+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:10:31.545280+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:31.545284+00:00", "trade", 4.22, 32.0]
["2026-09-03T15:10:31.545284+00:00", "trade", 4.22, 2.0]
["2026-09-03T15:10:31.545287+00:00", "trade", 4.22, 16.0]
["2026-09-03T15:10:31.545951+00:00", "trade", 4.22, 10.0]
["2026-09-03T15:10:31.545957+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:10:31.546001+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:31.546007+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:10:31.556010+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:10:34.500509+00:00", "trade", 4.2201, 2.0]
["2026-09-03T15:10:34.630969+00:00", "trade", 4.2213, 10.0]
["2026-09-03T15:10:37.203100+00:00", "trade", 4.2287, 25.0]
["2026-09-03T15:10:38.498677+00:00", "trade", 4.225, 11.0]
["2026-09-03T15:10:39.143933+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:10:41.577290+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:10:44.356431+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:10:46.241836+00:00", "trade", 4.2213, 38.0]
["2026-09-03T15:10:48.166055+00:00", "trade", 4.225, 5.0]
["2026-09-03T15:10:50.183412+00:00", "trade", 4.2203, 1.0]
["2026-09-03T15:10:59.995821+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:06.035913+00:00", "trade", 4.2287, 5.0]
["2026-09-03T15:11:06.036968+00:00", "trade", 4.225, 13.0]
["2026-09-03T15:11:07.417934+00:00", "trade", 4.2297, 75.0]
["2026-09-03T15:11:07.972738+00:00", "trade", 4.22, 1250.0]
["2026-09-03T15:11:08.341997+00:00", "trade", 4.2254, 100.0]
["2026-09-03T15:11:13.374389+00:00", "trade", 4.2299, 500.0]
["2026-09-03T15:11:15.065468+00:00", "trade", 4.221, 195.0]
["2026-09-03T15:11:15.096883+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:15.096884+00:00", "trade", 4.23, 151.0]
["2026-09-03T15:11:15.096899+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:11:15.096903+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:15.096928+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:15.096947+00:00", "trade", 4.23, 6.0]
["2026-09-03T15:11:15.098311+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:15.098858+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:15.101283+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:11:15.101288+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:11:15.101344+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:11:15.102617+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:11:15.788785+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:11:16.074366+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:11:16.672900+00:00", "trade", 4.2466, 570.0]
["2026-09-03T15:11:17.018457+00:00", "quote", 4.23, 4.25]
["2026-09-03T15:11:17.119046+00:00", "trade", 4.24, 1.0]
["2026-09-03T15:11:17.945280+00:00", "trade", 4.24, 4.0]
["2026-09-03T15:11:17.950630+00:00", "trade", 4.23, 4.0]
["2026-09-03T15:11:18.329421+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:11:18.395841+00:00", "trade", 4.24, 15.0]
["2026-09-03T15:11:18.395989+00:00", "quote", 4.23, 4.24]
["2026-09-03T15:11:18.396012+00:00", "trade", 4.23, 100.0]
["2026-09-03T15:11:18.396015+00:00", "trade", 4.23, 10.0]
["2026-09-03T15:11:18.396024+00:00", "trade", 4.23, 275.0]
["2026-09-03T15:11:18.396024+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:18.396030+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:11:18.396139+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:18.397467+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:18.400034+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:18.400304+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:18.401713+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:18.529873+00:00", "trade", 4.23, 54.0]
["2026-09-03T15:11:19.835599+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:23.239713+00:00", "trade", 4.2213, 20.0]
["2026-09-03T15:11:24.758151+00:00", "trade", 4.23, 89.0]
["2026-09-03T15:11:24.758777+00:00", "trade", 4.23, 11.0]
["2026-09-03T15:11:24.758780+00:00", "trade", 4.23, 13.0]
["2026-09-03T15:11:24.761059+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.766974+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.767224+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.767825+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.768935+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.769410+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.769651+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.770586+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.771557+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.771786+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.772309+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.772980+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.791119+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.806440+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:24.810771+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:25.955211+00:00", "trade", 4.23, 27.0]
["2026-09-03T15:11:25.978125+00:00", "trade", 4.23, 3.0]
["2026-09-03T15:11:26.141853+00:00", "trade", 4.2299, 200.0]
["2026-09-03T15:11:26.142452+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.142918+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.143159+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:26.143387+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.143755+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:26.144112+00:00", "trade", 4.235, 10.0]
["2026-09-03T15:11:26.144187+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.144824+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.145005+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.145267+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.145549+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.145724+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.146175+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.146250+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.146623+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.146960+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.147068+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.147528+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.147552+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.147666+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.148379+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.148379+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.149089+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.149798+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.149949+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.150508+00:00", "trade", 4.23, 50.0]
["2026-09-03T15:11:26.150586+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.151537+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.151756+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.152267+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.154646+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.154865+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.155124+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.164278+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.173308+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.188278+00:00", "trade", 4.23, 25.0]
["2026-09-03T15:11:26.295301+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:26.295943+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:27.041778+00:00", "trade", 4.23, 1.0]
["2026-09-03T15:11:29.272168+00:00", "trade", 4.2299, 21.0]
["2026-09-03T15:11:29.995854+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:34.039836+00:00", "trade", 4.2213, 1.0]
["2026-09-03T15:11:34.568830+00:00", "trade", 4.2213, 1.0]
["2026-09-03T15:11:36.399460+00:00", "trade", 4.2299, 10.0]
["2026-09-03T15:11:37.290084+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:38.329519+00:00", "trade", 4.2299, 1.0]
["2026-09-03T15:11:39.469406+00:00", "trade", 4.225, 1.0]
["2026-09-03T15:11:42.764353+00:00", "quote", 4.22, 4.25]
["2026-09-03T15:11:42.764676+00:00", "trade", 4.22, 3.0]
["2026-09-03T15:11:42.764685+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:11:42.764754+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:11:42.764760+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:11:42.764763+00:00", "trade", 4.22, 340.0]
["2026-09-03T15:11:42.764799+00:00", "quote", 4.22, 4.24]
["2026-09-03T15:11:42.764839+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:42.764929+00:00", "quote", 4.22, 4.23]
["2026-09-03T15:11:42.764950+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:11:42.764952+00:00", "trade", 4.22, 100.0]
["2026-09-03T15:11:42.764955+00:00", "trade", 4.22, 1.0]
["2026-09-03T15:11:42.764962+00:00", "trade", 4.22, 1880.0]
["2026-09-03T15:11:42.764962+00:00", "trade", 4.22, 50.0]
["2026-09-03T15:11:42.765427+00:00", "trade", 4.22, 6.0]
["2026-09-03T15:11:42.773150+00:00", "trade", 4.22, 4.0]
["2026-09-03T15:11:42.784956+00:00", "trade", 4.22, 5.0]
["2026-09-03T15:11:42.784956+00:00", "trade", 4.22, 45.0]
["2026-09-03T15:11:42.785002+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:11:42.785032+00:00", "quote", 4.21, 4.23]
["2026-09-03T15:11:42.785258+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:11:42.785694+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:11:42.785924+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:11:42.789479+00:00", "trade", 4.22, 15.0]
["2026-09-03T15:11:43.764381+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:11:45.764341+00:00", "trade", 4.2101, 1.0]
["2026-09-03T15:11:50.002784+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:11:50.005166+00:00", "trade", 4.21, 45.0]
["2026-09-03T15:11:50.005166+00:00", "quote", 4.21, 4.24]
["2026-09-03T15:11:50.005169+00:00", "trade", 4.21, 183.0]
["2026-09-03T15:11:50.005171+00:00", "quote", 4.2, 4.24]
["2026-09-03T15:11:50.005173+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:11:50.005173+00:00", "trade", 4.21, 5.0]
["2026-09-03T15:11:50.005175+00:00", "trade", 4.21, 1.0]
["2026-09-03T15:11:50.005175+00:00", "trade", 4.21, 54.0]
["2026-09-03T15:11:50.005178+00:00", "trade", 4.21, 19.0]
["2026-09-03T15:11:50.005178+00:00", "trade", 4.2, 689.0]
["2026-09-03T15:11:50.005181+00:00", "trade", 4.21, 2.0]
["2026-09-03T15:11:50.005286+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005383+00:00", "trade", 4.21, 10.0]
["2026-09-03T15:11:50.005492+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005554+00:00", "trade", 4.21, 58.0]
["2026-09-03T15:11:50.005557+00:00", "trade", 4.21, 29.0]
["2026-09-03T15:11:50.005582+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005723+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005727+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005743+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005752+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:50.005818+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:50.005968+00:00", "quote", 4.21, 4.22]
["2026-09-03T15:11:50.005988+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:50.005990+00:00", "trade", 4.21, 100.0]
["2026-09-03T15:11:50.006008+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.006855+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.006860+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.006862+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:11:50.006862+00:00", "trade", 4.2, 200.0]
["2026-09-03T15:11:50.006865+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.006868+00:00", "trade", 4.2, 700.0]
["2026-09-03T15:11:50.006967+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:50.006970+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:50.007126+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.008173+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:11:50.008173+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.010281+00:00", "trade", 4.2, 146.0]
["2026-09-03T15:11:50.010546+00:00", "trade", 4.2, 48.0]
["2026-09-03T15:11:50.011147+00:00", "trade", 4.2, 4.0]
["2026-09-03T15:11:50.011538+00:00", "trade", 4.2, 602.0]
["2026-09-03T15:11:50.014764+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:50.106999+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:50.107725+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:51.006246+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:51.006820+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:11:51.006910+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:11:51.006997+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:11:51.007075+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:11:51.007154+00:00", "trade", 4.21, 25.0]
["2026-09-03T15:11:53.474791+00:00", "trade", 4.215, 3300.0]
["2026-09-03T15:11:53.475315+00:00", "trade", 4.215, 200.0]
["2026-09-03T15:11:53.476448+00:00", "trade", 4.215, 7.0]
["2026-09-03T15:11:54.553820+00:00", "trade", 4.2, 221.0]
["2026-09-03T15:11:55.089835+00:00", "trade", 4.2, 3.0]
["2026-09-03T15:11:55.281574+00:00", "quote", 4.2, 4.23]
["2026-09-03T15:11:55.595616+00:00", "trade", 4.2, 628.0]
["2026-09-03T15:11:55.595619+00:00", "trade", 4.2, 81.0]
["2026-09-03T15:11:55.595622+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:55.595625+00:00", "trade", 4.2, 4.0]
["2026-09-03T15:11:55.595625+00:00", "trade", 4.2, 200.0]
["2026-09-03T15:11:55.595628+00:00", "trade", 4.2, 398.0]
["2026-09-03T15:11:55.595628+00:00", "trade", 4.2, 8.0]
["2026-09-03T15:11:55.595667+00:00", "trade", 4.2, 56.0]
["2026-09-03T15:11:55.595673+00:00", "trade", 4.2, 22.0]
["2026-09-03T15:11:55.595673+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:11:55.595679+00:00", "trade", 4.2, 643.0]
["2026-09-03T15:11:55.595687+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595702+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595787+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595822+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595867+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595867+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:11:55.595869+00:00", "trade", 4.2, 1400.0]
["2026-09-03T15:11:55.595871+00:00", "trade", 4.2, 380.0]
["2026-09-03T15:11:55.595883+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:11:55.595888+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.595890+00:00", "trade", 4.2, 81.0]
["2026-09-03T15:11:55.595893+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.595914+00:00", "trade", 4.2, 19.0]
["2026-09-03T15:11:55.595958+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.595998+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.596223+00:00", "trade", 4.2, 7.0]
["2026-09-03T15:11:55.596479+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:55.596864+00:00", "trade", 4.2, 10.0]
["2026-09-03T15:11:55.597010+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.597015+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:55.601468+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:55.605257+00:00", "trade", 4.2, 5.0]
["2026-09-03T15:11:55.619282+00:00", "trade", 4.2, 1.0]
["2026-09-03T15:11:55.779769+00:00", "trade", 4.2036, 2.0]
["2026-09-03T15:11:56.595299+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:56.595379+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:56.596241+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:11:56.921231+00:00", "trade", 4.2158, 8.0]
["2026-09-03T15:11:57.968651+00:00", "trade", 4.2158, 50.0]
["2026-09-03T15:11:58.209086+00:00", "trade", 4.2, 20.0]
["2026-09-03T15:11:58.210112+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:58.216198+00:00", "trade", 4.2, 6.0]
["2026-09-03T15:11:58.457676+00:00", "trade", 4.2, 20.0]
["2026-09-03T15:11:59.012158+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:11:59.115449+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:11:59.210676+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:11:59.995877+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:00.701714+00:00", "trade", 4.2158, 12.0]
["2026-09-03T15:12:01.004380+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:01.984916+00:00", "trade", 4.22, 72.0]
["2026-09-03T15:12:04.071478+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:04.071478+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:12:04.071774+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:12:04.071774+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:04.072024+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:04.076074+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:04.076776+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:04.082760+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:04.914847+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:10.374462+00:00", "trade", 4.2199, 800.0]
["2026-09-03T15:12:10.375509+00:00", "trade", 4.205, 7.0]
["2026-09-03T15:12:12.646039+00:00", "trade", 4.2158, 1.0]
["2026-09-03T15:12:12.988741+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.474567+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:12:16.474637+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.474639+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:12:16.474687+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.475028+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.475364+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:12:16.475569+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.475574+00:00", "trade", 4.2, 100.0]
["2026-09-03T15:12:16.475589+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.475589+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.475594+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.479599+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.479784+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.480611+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.480611+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.480847+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:16.482330+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:16.975706+00:00", "quote", 4.2, 4.21]
["2026-09-03T15:12:17.975974+00:00", "quote", 4.2, 4.22]
["2026-09-03T15:12:19.549970+00:00", "trade", 4.2001, 150.0]
["2026-09-03T15:12:22.625648+00:00", "trade", 4.2025, 1.0]
["2026-09-03T15:12:22.626677+00:00", "trade", 4.21, 7.0]
["2026-09-03T15:12:25.885764+00:00", "trade", 4.2, 80.0]
["2026-09-03T15:12:26.414391+00:00", "trade", 4.21, 200.0]
["2026-09-03T15:12:26.950126+00:00", "trade", 4.2, 45.0]
["2026-09-03T15:12:26.950171+00:00", "trade", 4.2, 105.0]
["2026-09-03T15:12:26.950187+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950192+00:00", "trade", 4.2, 200.0]
["2026-09-03T15:12:26.950232+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950258+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950563+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950739+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950739+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950744+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950754+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.950759+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:26.951190+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:26.960382+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:26.961269+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:27.115586+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:27.122668+00:00", "trade", 4.2, 28.0]
["2026-09-03T15:12:27.951298+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:29.995905+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:30.662378+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:34.089253+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:34.089293+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:34.089804+00:00", "quote", 4.19, 4.22]
["2026-09-03T15:12:34.408260+00:00", "trade", 4.19, 15.0]
["2026-09-03T15:12:34.408281+00:00", "trade", 4.19, 2.0]
["2026-09-03T15:12:34.408285+00:00", "trade", 4.19, 188.0]
["2026-09-03T15:12:34.408285+00:00", "trade", 4.19, 4.0]
["2026-09-03T15:12:34.408287+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:12:34.408290+00:00", "trade", 4.19, 13.0]
["2026-09-03T15:12:34.408293+00:00", "trade", 4.19, 287.0]
["2026-09-03T15:12:34.408293+00:00", "trade", 4.19, 3.0]
["2026-09-03T15:12:34.408564+00:00", "quote", 4.19, 4.21]
["2026-09-03T15:12:34.408582+00:00", "trade", 4.19, 10.0]
["2026-09-03T15:12:34.408582+00:00", "trade", 4.19, 90.0]
["2026-09-03T15:12:34.408588+00:00", "trade", 4.19, 500.0]
["2026-09-03T15:12:34.408589+00:00", "quote", 4.18, 4.21]
["2026-09-03T15:12:34.408684+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:12:34.408719+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:12:34.408747+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:12:34.408749+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:12:34.408801+00:00", "trade", 4.19, 8.0]
["2026-09-03T15:12:34.408810+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:12:34.409054+00:00", "trade", 4.205, 8.0]
["2026-09-03T15:12:34.409190+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:12:34.409401+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:12:34.409403+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:12:34.409421+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.410867+00:00", "trade", 4.19, 67.0]
["2026-09-03T15:12:34.412133+00:00", "trade", 4.18, 2.0]
["2026-09-03T15:12:34.412257+00:00", "trade", 4.182, 400.0]
["2026-09-03T15:12:34.413267+00:00", "trade", 4.1801, 1.0]
["2026-09-03T15:12:34.413421+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:12:34.413496+00:00", "trade", 4.19, 33.0]
["2026-09-03T15:12:34.413550+00:00", "trade", 4.19, 50.0]
["2026-09-03T15:12:34.415438+00:00", "trade", 4.18, 98.0]
["2026-09-03T15:12:34.417192+00:00", "trade", 4.1802, 200.0]
["2026-09-03T15:12:34.417585+00:00", "trade", 4.1802, 400.0]
["2026-09-03T15:12:34.417841+00:00", "trade", 4.1802, 195.0]
["2026-09-03T15:12:34.418127+00:00", "trade", 4.1802, 9.0]
["2026-09-03T15:12:34.418400+00:00", "trade", 4.1802, 1.0]
["2026-09-03T15:12:34.418869+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.419910+00:00", "trade", 4.18, 223.0]
["2026-09-03T15:12:34.419911+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.419919+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:12:34.419925+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:12:34.419931+00:00", "trade", 4.18, 332.0]
["2026-09-03T15:12:34.419931+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.419940+00:00", "trade", 4.18, 445.0]
["2026-09-03T15:12:34.419941+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.419943+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:12:34.419946+00:00", "trade", 4.18, 14.0]
["2026-09-03T15:12:34.419946+00:00", "trade", 4.18, 5.0]
["2026-09-03T15:12:34.419950+00:00", "trade", 4.18, 94.0]
["2026-09-03T15:12:34.419970+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:12:34.420006+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.420009+00:00", "trade", 4.18, 901.0]
["2026-09-03T15:12:34.420030+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:12:34.420031+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.420046+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.420112+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:12:34.420114+00:00", "trade", 4.18, 210.0]
["2026-09-03T15:12:34.420117+00:00", "trade", 4.18, 289.0]
["2026-09-03T15:12:34.420117+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:12:34.420477+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.420492+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:12:34.420843+00:00", "quote", 4.18, 4.18]
["2026-09-03T15:12:34.420868+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:12:34.420869+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:12:34.420890+00:00", "trade", 4.18, 11.0]
["2026-09-03T15:12:34.421645+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:12:34.421645+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:12:34.421648+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:12:34.421648+00:00", "trade", 4.17, 329.0]
["2026-09-03T15:12:34.421710+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.421711+00:00", "trade", 4.17, 171.0]
["2026-09-03T15:12:34.421907+00:00", "trade", 4.17, 23.0]
["2026-09-03T15:12:34.421910+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:12:34.423467+00:00", "trade", 4.18, 96.0]
["2026-09-03T15:12:34.423991+00:00", "trade", 4.18, 700.0]
["2026-09-03T15:12:34.424577+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:12:34.424577+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.424581+00:00", "trade", 4.16, 99.0]
["2026-09-03T15:12:34.424607+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.424613+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:12:34.424670+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:12:34.424863+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.425272+00:00", "trade", 4.16, 796.0]
["2026-09-03T15:12:34.425515+00:00", "trade", 4.1765, 241.0]
["2026-09-03T15:12:34.428907+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.429795+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.432375+00:00", "trade", 4.17, 25.0]
["2026-09-03T15:12:34.432606+00:00", "trade", 4.17, 6.0]
["2026-09-03T15:12:34.434131+00:00", "trade", 4.17, 500.0]
["2026-09-03T15:12:34.434140+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.434205+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.434209+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:12:34.434225+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:12:34.434235+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:12:34.439887+00:00", "trade", 4.18, 59.0]
["2026-09-03T15:12:34.447426+00:00", "trade", 4.17, 32.0]
["2026-09-03T15:12:34.447786+00:00", "trade", 4.17, 11.0]
["2026-09-03T15:12:34.448030+00:00", "trade", 4.18, 11.0]
["2026-09-03T15:12:34.506297+00:00", "trade", 4.175, 100.0]
["2026-09-03T15:12:34.506324+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:12:34.510667+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.510669+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:12:34.510675+00:00", "trade", 4.16, 50.0]
["2026-09-03T15:12:34.510675+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.510678+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:12:34.510682+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.510687+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.510687+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.510707+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.511384+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.517474+00:00", "trade", 4.16, 60.0]
["2026-09-03T15:12:34.517474+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.517553+00:00", "trade", 4.16, 120.0]
["2026-09-03T15:12:34.517554+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.517556+00:00", "trade", 4.16, 6.0]
["2026-09-03T15:12:34.517556+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.517559+00:00", "trade", 4.16, 257.0]
["2026-09-03T15:12:34.520611+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.520841+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.522861+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:12:34.534119+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.535141+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.536028+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:12:34.597173+00:00", "trade", 4.175, 1000.0]
["2026-09-03T15:12:34.776322+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.776385+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.776405+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:12:34.776406+00:00", "trade", 4.16, 300.0]
["2026-09-03T15:12:34.777383+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:12:34.779029+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:12:34.779032+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.779037+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.779102+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.779292+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.779297+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.780154+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.781206+00:00", "trade", 4.17, 18.0]
["2026-09-03T15:12:34.790419+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.794513+00:00", "trade", 4.16, 50.0]
["2026-09-03T15:12:34.794822+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:12:34.800593+00:00", "trade", 4.15, 600.0]
["2026-09-03T15:12:34.802673+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:34.802951+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:12:34.803375+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:12:34.805765+00:00", "trade", 4.15, 350.0]
["2026-09-03T15:12:34.814035+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.814104+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:34.814119+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:12:34.814119+00:00", "trade", 4.15, 95.0]
["2026-09-03T15:12:34.814145+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.814200+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:34.814461+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.815274+00:00", "trade", 4.1501, 100.0]
["2026-09-03T15:12:34.815376+00:00", "trade", 4.15, 1000.0]
["2026-09-03T15:12:34.815388+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:12:34.815400+00:00", "trade", 4.15, 44.0]
["2026-09-03T15:12:34.815407+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:12:34.815407+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:12:34.815409+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:12:34.815412+00:00", "trade", 4.15, 188.0]
["2026-09-03T15:12:34.815412+00:00", "trade", 4.15, 748.0]
["2026-09-03T15:12:34.815473+00:00", "trade", 4.15, 1652.0]
["2026-09-03T15:12:34.815476+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:12:34.815479+00:00", "trade", 4.15, 347.0]
["2026-09-03T15:12:34.815490+00:00", "trade", 4.15, 53.0]
["2026-09-03T15:12:34.815624+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.815639+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.816040+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.816040+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.816045+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.816185+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.816762+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.817358+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.825838+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.826390+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.828364+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.872362+00:00", "trade", 4.16, 5.0]
["2026-09-03T15:12:34.872930+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:12:34.877979+00:00", "trade", 4.15, 36.0]
["2026-09-03T15:12:34.878043+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:34.879451+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:34.937918+00:00", "trade", 4.152, 130.0]
["2026-09-03T15:12:35.005604+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:12:35.061654+00:00", "trade", 4.1699, 100.0]
["2026-09-03T15:12:35.324817+00:00", "trade", 4.1699, 100.0]
["2026-09-03T15:12:35.327154+00:00", "trade", 4.18, 375.0]
["2026-09-03T15:12:35.327196+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:12:35.327232+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:12:35.353581+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:12:35.497013+00:00", "trade", 4.16, 5.0]
["2026-09-03T15:12:35.497574+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:35.778398+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:35.779013+00:00", "trade", 4.165, 6.0]
["2026-09-03T15:12:35.779861+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:35.780403+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:35.781811+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:36.012676+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:36.763932+00:00", "trade", 4.1501, 1.0]
["2026-09-03T15:12:37.160932+00:00", "trade", 4.165, 7.0]
["2026-09-03T15:12:37.172023+00:00", "trade", 4.15, 632.0]
["2026-09-03T15:12:39.315765+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:12:40.588725+00:00", "trade", 4.165, 1.0]
["2026-09-03T15:12:41.033735+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:42.099672+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:12:42.100547+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:42.100547+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:42.100548+00:00", "trade", 4.15, 796.0]
["2026-09-03T15:12:42.100548+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:12:42.100550+00:00", "trade", 4.15, 500.0]
["2026-09-03T15:12:42.100553+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:12:42.100554+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:12:42.100554+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:12:42.100557+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:12:42.100557+00:00", "trade", 4.15, 5000.0]
["2026-09-03T15:12:42.100565+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:42.100612+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100625+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:12:42.100627+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100637+00:00", "trade", 4.15, 331.0]
["2026-09-03T15:12:42.100637+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100678+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100783+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100785+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:42.100843+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100848+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100853+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100853+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:12:42.100854+00:00", "trade", 4.15, 125.0]
["2026-09-03T15:12:42.100878+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.100992+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:12:42.101134+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101182+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:42.101239+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101244+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101249+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101362+00:00", "trade", 4.15, 39.0]
["2026-09-03T15:12:42.101365+00:00", "trade", 4.15, 500.0]
["2026-09-03T15:12:42.101377+00:00", "trade", 4.15, 500.0]
["2026-09-03T15:12:42.101379+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101380+00:00", "trade", 4.15, 241.0]
["2026-09-03T15:12:42.101384+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101920+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:12:42.101951+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:12:42.101951+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:12:42.101971+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:12:42.101971+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:12:42.101981+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:12:42.102106+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:12:42.102106+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:12:42.106562+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:12:42.106562+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:12:42.106565+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:12:42.106567+00:00", "trade", 4.14, 500.0]
["2026-09-03T15:12:42.106632+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.107118+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.107123+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.107293+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.107695+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:12:42.107957+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:12:42.107978+00:00", "trade", 4.13, 3.0]
["2026-09-03T15:12:42.108521+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.108862+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.108862+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.108904+00:00", "trade", 4.14, 18.0]
["2026-09-03T15:12:42.108907+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.108912+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.108949+00:00", "trade", 4.12, 30.0]
["2026-09-03T15:12:42.108955+00:00", "trade", 4.12, 20.0]
["2026-09-03T15:12:42.109208+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.109208+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.109213+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:12:42.109213+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:12:42.109283+00:00", "trade", 4.12, 9.0]
["2026-09-03T15:12:42.109298+00:00", "trade", 4.12, 950.0]
["2026-09-03T15:12:42.109298+00:00", "trade", 4.12, 14.0]
["2026-09-03T15:12:42.109298+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:12:42.109353+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:12:42.109716+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:12:42.109996+00:00", "trade", 4.11, 60.0]
["2026-09-03T15:12:42.110492+00:00", "trade", 4.1301, 62.0]
["2026-09-03T15:12:42.110556+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:12:42.110609+00:00", "trade", 4.11, 11.0]
["2026-09-03T15:12:42.111024+00:00", "trade", 4.11, 1000.0]
["2026-09-03T15:12:42.111027+00:00", "trade", 4.11, 10.0]
["2026-09-03T15:12:42.111027+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:12:42.111030+00:00", "trade", 4.11, 29.0]
["2026-09-03T15:12:42.111102+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.111418+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.111614+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.111845+00:00", "trade", 4.1, 235.0]
["2026-09-03T15:12:42.111879+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.111894+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.111896+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:12:42.111920+00:00", "trade", 4.1, 15.0]
["2026-09-03T15:12:42.111929+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:12:42.111953+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:12:42.112365+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:12:42.112377+00:00", "trade", 4.1, 400.0]
["2026-09-03T15:12:42.112528+00:00", "trade", 4.1, 84.0]
["2026-09-03T15:12:42.112849+00:00", "trade", 4.1007, 200.0]
["2026-09-03T15:12:42.112910+00:00", "trade", 4.11, 174.0]
["2026-09-03T15:12:42.113102+00:00", "trade", 4.1, 25.0]
["2026-09-03T15:12:42.113105+00:00", "trade", 4.1, 2.0]
["2026-09-03T15:12:42.113107+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.113331+00:00", "trade", 4.1, 29.0]
["2026-09-03T15:12:42.113333+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.113334+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:12:42.113334+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:12:42.113338+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.113361+00:00", "trade", 4.1, 3.0]
["2026-09-03T15:12:42.113367+00:00", "trade", 4.1, 98.0]
["2026-09-03T15:12:42.113388+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.113421+00:00", "trade", 4.11, 400.0]
["2026-09-03T15:12:42.113513+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.113601+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:12:42.113601+00:00", "trade", 4.1, 18.0]
["2026-09-03T15:12:42.113633+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.113889+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.113889+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:12:42.114837+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:12:42.115033+00:00", "trade", 4.09, 11.0]
["2026-09-03T15:12:42.115033+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:12:42.115036+00:00", "trade", 4.09, 80.0]
["2026-09-03T15:12:42.115240+00:00", "trade", 4.1, 33.0]
["2026-09-03T15:12:42.115347+00:00", "quote", 4.08, 4.09]
["2026-09-03T15:12:42.115397+00:00", "trade", 4.09, 300.0]
["2026-09-03T15:12:42.115398+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:12:42.115637+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:12:42.115799+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:12:42.115917+00:00", "trade", 4.1, 24.0]
["2026-09-03T15:12:42.115917+00:00", "trade", 4.1, 44.0]
["2026-09-03T15:12:42.116004+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:12:42.116004+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116010+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:12:42.116024+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116024+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116029+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116034+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116285+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116311+00:00", "trade", 4.09, 20.0]
["2026-09-03T15:12:42.116353+00:00", "trade", 4.1, 35.0]
["2026-09-03T15:12:42.116452+00:00", "trade", 4.09, 41.0]
["2026-09-03T15:12:42.116565+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116569+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:12:42.116569+00:00", "trade", 4.09, 81.0]
["2026-09-03T15:12:42.116570+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116570+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.116572+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:12:42.116572+00:00", "trade", 4.09, 58.0]
["2026-09-03T15:12:42.116581+00:00", "trade", 4.1, 41.0]
["2026-09-03T15:12:42.116595+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116595+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:12:42.116597+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:12:42.116601+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116614+00:00", "trade", 4.1, 35.0]
["2026-09-03T15:12:42.116631+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116726+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.116726+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.117006+00:00", "trade", 4.1, 35.0]
["2026-09-03T15:12:42.117006+00:00", "trade", 4.09, 9.0]
["2026-09-03T15:12:42.117008+00:00", "trade", 4.09, 2.0]
["2026-09-03T15:12:42.117023+00:00", "trade", 4.09, 54.0]
["2026-09-03T15:12:42.117027+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.117032+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.118220+00:00", "trade", 4.0802, 2859.0]
["2026-09-03T15:12:42.118509+00:00", "trade", 4.08, 470.0]
["2026-09-03T15:12:42.118946+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.118946+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.119038+00:00", "trade", 4.08, 500.0]
["2026-09-03T15:12:42.119820+00:00", "trade", 4.09, 24.0]
["2026-09-03T15:12:42.119820+00:00", "trade", 4.09, 42.0]
["2026-09-03T15:12:42.119878+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:12:42.120009+00:00", "trade", 4.09, 33.0]
["2026-09-03T15:12:42.120412+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:12:42.120761+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:12:42.121021+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:12:42.121429+00:00", "trade", 4.09, 47.0]
["2026-09-03T15:12:42.125849+00:00", "trade", 4.1, 53.0]
["2026-09-03T15:12:42.125849+00:00", "trade", 4.1, 24.0]
["2026-09-03T15:12:42.125925+00:00", "trade", 4.1, 67.0]
["2026-09-03T15:12:42.125925+00:00", "trade", 4.1, 101.0]
["2026-09-03T15:12:42.125928+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.125933+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.125938+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:12:42.125948+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.125953+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:12:42.125968+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.125998+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.126003+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.126013+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.126048+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.126213+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.131110+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.131115+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.131135+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:12:42.133566+00:00", "trade", 4.11, 24.0]
["2026-09-03T15:12:42.133566+00:00", "trade", 4.11, 53.0]
["2026-09-03T15:12:42.133566+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:12:42.133957+00:00", "quote", 4.08, 4.13]
["2026-09-03T15:12:42.136528+00:00", "quote", 4.08, 4.13]
["2026-09-03T15:12:42.138498+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:12:42.138570+00:00", "trade", 4.105, 100.0]
["2026-09-03T15:12:42.138574+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:12:42.138574+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:12:42.138579+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:12:42.138579+00:00", "trade", 4.08, 200.0]
["2026-09-03T15:12:42.138579+00:00", "trade", 4.08, 105.0]
["2026-09-03T15:12:42.138628+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:12:42.145116+00:00", "trade", 4.0801, 10.0]
["2026-09-03T15:12:42.146842+00:00", "trade", 4.1001, 95.0]
["2026-09-03T15:12:42.148532+00:00", "trade", 4.1, 70.0]
["2026-09-03T15:12:42.152183+00:00", "trade", 4.1001, 63.0]
["2026-09-03T15:12:42.159298+00:00", "trade", 4.0938, 179.0]
["2026-09-03T15:12:42.188657+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:12:42.204397+00:00", "trade", 4.1, 40.0]
["2026-09-03T15:12:42.210980+00:00", "trade", 4.12, 53.0]
["2026-09-03T15:12:42.210982+00:00", "trade", 4.12, 24.0]
["2026-09-03T15:12:42.210985+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:42.211056+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.211261+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.211261+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.211281+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:12:42.211286+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.211292+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:42.211298+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:42.211402+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.211426+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:12:42.211500+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:42.211500+00:00", "trade", 4.12, 101.0]
["2026-09-03T15:12:42.211502+00:00", "trade", 4.12, 14.0]
["2026-09-03T15:12:42.211509+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:42.211517+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:12:42.211569+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211602+00:00", "trade", 4.12, 215.0]
["2026-09-03T15:12:42.211627+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:12:42.211641+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211707+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211767+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211806+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211842+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:12:42.211842+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:12:42.211908+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:42.211988+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:42.212073+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:42.212173+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:42.212830+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:42.212925+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:42.220223+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:12:42.221245+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:42.301738+00:00", "trade", 4.125, 1350.0]
["2026-09-03T15:12:42.479769+00:00", "trade", 4.125, 69.0]
["2026-09-03T15:12:42.498025+00:00", "trade", 4.1358, 1.0]
["2026-09-03T15:12:42.510950+00:00", "trade", 4.125, 1.0]
["2026-09-03T15:12:42.526413+00:00", "trade", 4.1101, 83.0]
["2026-09-03T15:12:42.622065+00:00", "trade", 4.1358, 1.0]
["2026-09-03T15:12:42.644125+00:00", "trade", 4.1358, 1.0]
["2026-09-03T15:12:42.657558+00:00", "trade", 4.1142, 13.0]
["2026-09-03T15:12:42.661284+00:00", "trade", 4.1101, 32.0]
["2026-09-03T15:12:42.764643+00:00", "trade", 4.125, 1.0]
["2026-09-03T15:12:42.866379+00:00", "trade", 4.1361, 100.0]
["2026-09-03T15:12:42.869124+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:42.869353+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:12:42.869353+00:00", "trade", 4.13, 33.0]
["2026-09-03T15:12:42.869356+00:00", "trade", 4.13, 6.0]
["2026-09-03T15:12:42.869374+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.869374+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.876977+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.876997+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.902218+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:42.971157+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:43.035505+00:00", "trade", 4.14, 36.0]
["2026-09-03T15:12:43.107732+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:43.107782+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:43.313271+00:00", "trade", 4.11, 600.0]
["2026-09-03T15:12:43.608029+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:44.537449+00:00", "trade", 4.13, 208.0]
["2026-09-03T15:12:45.731844+00:00", "trade", 4.15, 227.0]
["2026-09-03T15:12:45.737238+00:00", "trade", 4.12, 1050.0]
["2026-09-03T15:12:45.738032+00:00", "trade", 4.1201, 1050.0]
["2026-09-03T15:12:45.749033+00:00", "trade", 4.12, 300.0]
["2026-09-03T15:12:45.749063+00:00", "trade", 4.12, 500.0]
["2026-09-03T15:12:45.749655+00:00", "trade", 4.1201, 500.0]
["2026-09-03T15:12:45.749869+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:45.750004+00:00", "trade", 4.12, 500.0]
["2026-09-03T15:12:45.750013+00:00", "trade", 4.12, 500.0]
["2026-09-03T15:12:45.750022+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:45.750374+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:45.750407+00:00", "trade", 4.1201, 300.0]
["2026-09-03T15:12:45.750671+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:45.750729+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:45.750756+00:00", "trade", 4.1201, 500.0]
["2026-09-03T15:12:45.751080+00:00", "trade", 4.1201, 500.0]
["2026-09-03T15:12:45.751108+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:45.751141+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:45.751366+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:45.751432+00:00", "trade", 4.1201, 250.0]
["2026-09-03T15:12:45.880665+00:00", "trade", 4.1201, 5.0]
["2026-09-03T15:12:46.173912+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:12:46.173975+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:12:46.174017+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:46.174026+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:46.174032+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:46.174231+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:46.174279+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:46.175957+00:00", "trade", 4.14, 21.0]
["2026-09-03T15:12:46.493592+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:12:46.736856+00:00", "trade", 4.12, 580.0]
["2026-09-03T15:12:46.773330+00:00", "trade", 4.15, 13.0]
["2026-09-03T15:12:47.593757+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:12:47.622542+00:00", "trade", 4.12, 9.0]
["2026-09-03T15:12:47.622623+00:00", "trade", 4.12, 449.0]
["2026-09-03T15:12:48.203063+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:12:48.265221+00:00", "trade", 4.1494, 500.0]
["2026-09-03T15:12:48.265934+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:48.266021+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:48.266021+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:48.266120+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:48.266123+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:48.359586+00:00", "trade", 4.1458, 50.0]
["2026-09-03T15:12:49.324288+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:12:49.526925+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:49.526986+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:49.527214+00:00", "trade", 4.12, 122.0]
["2026-09-03T15:12:49.527746+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:49.528113+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:49.528471+00:00", "trade", 4.1201, 122.0]
["2026-09-03T15:12:49.541988+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:12:49.542629+00:00", "trade", 4.1201, 200.0]
["2026-09-03T15:12:49.542990+00:00", "trade", 4.1201, 200.0]
["2026-09-03T15:12:49.543206+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:12:49.543513+00:00", "trade", 4.121, 12.0]
["2026-09-03T15:12:49.543672+00:00", "trade", 4.1201, 100.0]
["2026-09-03T15:12:49.544030+00:00", "trade", 4.1211, 12.0]
["2026-09-03T15:12:49.544499+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:12:49.544509+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:49.544511+00:00", "trade", 4.12, 88.0]
["2026-09-03T15:12:49.544785+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:49.545155+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:12:49.545216+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:49.545261+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:49.545465+00:00", "trade", 4.1201, 88.0]
["2026-09-03T15:12:49.545792+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:49.545822+00:00", "trade", 4.1201, 152.0]
["2026-09-03T15:12:49.552643+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:12:49.568109+00:00", "trade", 4.1201, 1.0]
["2026-09-03T15:12:50.817225+00:00", "trade", 4.1102, 169.0]
["2026-09-03T15:12:50.817703+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:50.817954+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:12:51.563766+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:12:51.933758+00:00", "trade", 4.1238, 168.0]
["2026-09-03T15:12:51.973787+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:12:52.368952+00:00", "trade", 4.1168, 37.0]
["2026-09-03T15:12:52.877936+00:00", "trade", 4.1357, 1.0]
["2026-09-03T15:12:52.966575+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:12:53.190823+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:12:53.953825+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:12:54.068399+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:12:54.068454+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:12:54.068771+00:00", "trade", 4.13, 74.0]
["2026-09-03T15:12:54.075822+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:12:54.075877+00:00", "trade", 4.14, 9.0]
["2026-09-03T15:12:54.075901+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:54.076037+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:12:54.076045+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:12:54.076054+00:00", "trade", 4.14, 243.0]
["2026-09-03T15:12:54.076914+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:12:54.082071+00:00", "trade", 4.14, 3.0]
["2026-09-03T15:12:54.568826+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:12:56.909960+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:12:56.936461+00:00", "trade", 4.15, 7.0]
["2026-09-03T15:12:57.129361+00:00", "trade", 4.1443, 50.0]
["2026-09-03T15:12:57.769722+00:00", "trade", 4.1499, 1.0]
["2026-09-03T15:12:58.048146+00:00", "trade", 4.1475, 2.0]
["2026-09-03T15:12:58.250276+00:00", "trade", 4.1463, 200.0]
["2026-09-03T15:12:58.885576+00:00", "trade", 4.134, 1.0]
["2026-09-03T15:12:59.166998+00:00", "trade", 4.14, 36.0]
["2026-09-03T15:12:59.778142+00:00", "trade", 4.1364, 1.0]
["2026-09-03T15:12:59.995933+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:13:00.019052+00:00", "trade", 4.15, 158.0]
["2026-09-03T15:13:00.747116+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:00.940147+00:00", "trade", 4.15, 80.0]
["2026-09-03T15:13:00.940213+00:00", "trade", 4.15, 120.0]
["2026-09-03T15:13:00.940216+00:00", "trade", 4.15, 44.0]
["2026-09-03T15:13:00.940218+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:00.940219+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:13:00.940219+00:00", "trade", 4.15, 160.0]
["2026-09-03T15:13:00.940225+00:00", "trade", 4.15, 1600.0]
["2026-09-03T15:13:00.940263+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:00.940268+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:00.940303+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:00.940313+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:00.940318+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:00.941202+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:13:00.941997+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:13:00.942714+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:00.943370+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:00.943891+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:00.944089+00:00", "trade", 4.16, 4.0]
["2026-09-03T15:13:00.945786+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:00.950387+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:00.973355+00:00", "trade", 4.18, 9.0]
["2026-09-03T15:13:01.006689+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:01.092957+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:01.178825+00:00", "trade", 4.165, 40.0]
["2026-09-03T15:13:01.188797+00:00", "trade", 4.1501, 10.0]
["2026-09-03T15:13:01.849053+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:01.900776+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:02.156256+00:00", "trade", 4.1639, 1.0]
["2026-09-03T15:13:02.252955+00:00", "trade", 4.165, 5.0]
["2026-09-03T15:13:03.001170+00:00", "trade", 4.1508, 1000.0]
["2026-09-03T15:13:03.010922+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:03.010923+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:03.010972+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:03.011473+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:03.011493+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:03.013298+00:00", "trade", 4.13, 3900.0]
["2026-09-03T15:13:03.021968+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:03.028521+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:03.029566+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:03.030939+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:03.497326+00:00", "trade", 4.1357, 5.0]
["2026-09-03T15:13:03.519332+00:00", "trade", 4.1357, 1.0]
["2026-09-03T15:13:03.642094+00:00", "trade", 4.1699, 214.0]
["2026-09-03T15:13:04.011962+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.434163+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.875323+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:13:04.875379+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.875424+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.877219+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.877259+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:04.877324+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:05.589907+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:05.648041+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:05.760604+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:05.760614+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:06.655566+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:06.655611+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:06.656092+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:06.748718+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:13:06.748723+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:06.750312+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:06.985830+00:00", "trade", 4.1542, 50.0]
["2026-09-03T15:13:07.019398+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:07.560887+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:13:07.560888+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:07.560890+00:00", "trade", 4.15, 120.0]
["2026-09-03T15:13:07.560948+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:07.560984+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:07.565985+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:07.570256+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:07.577571+00:00", "trade", 4.1435, 50.0]
["2026-09-03T15:13:07.745551+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:08.012705+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:08.560956+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:08.777918+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:09.166704+00:00", "trade", 4.1499, 10.0]
["2026-09-03T15:13:09.831616+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:13:09.832165+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:10.010545+00:00", "trade", 4.145, 84.0]
["2026-09-03T15:13:10.011352+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:10.288031+00:00", "trade", 4.1488, 87.0]
["2026-09-03T15:13:10.288398+00:00", "trade", 4.1488, 1.0]
["2026-09-03T15:13:10.783868+00:00", "trade", 4.1455, 1.0]
["2026-09-03T15:13:11.622653+00:00", "trade", 4.1487, 1.0]
["2026-09-03T15:13:11.623679+00:00", "trade", 4.145, 4.0]
["2026-09-03T15:13:11.685877+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.687785+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:13:11.687807+00:00", "trade", 4.14, 30.0]
["2026-09-03T15:13:11.687807+00:00", "trade", 4.14, 72.0]
["2026-09-03T15:13:11.687811+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:11.687813+00:00", "trade", 4.14, 39.0]
["2026-09-03T15:13:11.687832+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.687852+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.687857+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.687877+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.687952+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.688033+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:11.688035+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:13:11.688067+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.688183+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:11.688306+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:11.688308+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:11.688358+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:11.688358+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:11.688554+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:13:11.688815+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:11.689105+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:13:11.689764+00:00", "trade", 4.14, 4.0]
["2026-09-03T15:13:11.690428+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:13:11.694813+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:13:11.789539+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:11.789647+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:11.790110+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:11.980590+00:00", "trade", 4.135, 200.0]
["2026-09-03T15:13:12.418737+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:12.419727+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:13:13.191299+00:00", "trade", 4.14, 688.0]
["2026-09-03T15:13:13.193816+00:00", "trade", 4.1398, 688.0]
["2026-09-03T15:13:13.255707+00:00", "trade", 4.1391, 300.0]
["2026-09-03T15:13:13.257378+00:00", "trade", 4.1398, 3.0]
["2026-09-03T15:13:13.403704+00:00", "trade", 4.1349, 1.0]
["2026-09-03T15:13:13.788988+00:00", "trade", 4.1368, 3.0]
["2026-09-03T15:13:14.128969+00:00", "trade", 4.1391, 500.0]
["2026-09-03T15:13:14.254233+00:00", "trade", 4.135, 24.0]
["2026-09-03T15:13:14.498637+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:13:15.489883+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:13:15.503232+00:00", "trade", 4.135, 2000.0]
["2026-09-03T15:13:15.928770+00:00", "trade", 4.1387, 1.0]
["2026-09-03T15:13:15.995320+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:13:16.116360+00:00", "trade", 4.1387, 10.0]
["2026-09-03T15:13:16.396766+00:00", "trade", 4.1608, 5.0]
["2026-09-03T15:13:16.765093+00:00", "trade", 4.1399, 200.0]
["2026-09-03T15:13:16.805392+00:00", "trade", 4.14, 800.0]
["2026-09-03T15:13:16.805410+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805410+00:00", "trade", 4.14, 600.0]
["2026-09-03T15:13:16.805425+00:00", "trade", 4.17, 500.0]
["2026-09-03T15:13:16.805470+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805473+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805476+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805482+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805485+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805506+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:13:16.805509+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805511+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:13:16.805521+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805524+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805533+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805536+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:13:16.805543+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805546+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:16.805548+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:16.805548+00:00", "trade", 4.17, 500.0]
["2026-09-03T15:13:16.805554+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805557+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805561+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805575+00:00", "trade", 4.14, 13.0]
["2026-09-03T15:13:16.805578+00:00", "trade", 4.14, 41.0]
["2026-09-03T15:13:16.805587+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805593+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:13:16.805593+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805611+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.805615+00:00", "trade", 4.17, 500.0]
["2026-09-03T15:13:16.805616+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805620+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:13:16.805620+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:13:16.805621+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805626+00:00", "trade", 4.14, 349.0]
["2026-09-03T15:13:16.805626+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805632+00:00", "trade", 4.16, 115.0]
["2026-09-03T15:13:16.805635+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:13:16.805637+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:16.805637+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:16.805638+00:00", "trade", 4.17, 436.0]
["2026-09-03T15:13:16.805698+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:16.805744+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:13:16.805782+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:13:16.805825+00:00", "trade", 4.17, 600.0]
["2026-09-03T15:13:16.805867+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:13:16.805892+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805894+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:13:16.805912+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.805957+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.806017+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:13:16.806268+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.806273+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.806293+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.806303+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.812756+00:00", "trade", 4.14, 736.0]
["2026-09-03T15:13:16.812954+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:16.905860+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:17.207338+00:00", "trade", 4.1409, 3.0]
["2026-09-03T15:13:17.251607+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:17.826333+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:17.861373+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:13:18.363687+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:18.388911+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:18.391581+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:13:18.401742+00:00", "trade", 4.1406, 123.0]
["2026-09-03T15:13:18.421118+00:00", "trade", 4.1408, 4.0]
["2026-09-03T15:13:18.547251+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:18.547306+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:19.407567+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:19.503540+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:20.579087+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:20.579388+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:20.579393+00:00", "trade", 4.15, 140.0]
["2026-09-03T15:13:22.242482+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:22.243501+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:13:23.078609+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:23.199717+00:00", "trade", 4.1575, 5.0]
["2026-09-03T15:13:24.268874+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:24.268875+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:24.268875+00:00", "trade", 4.16, 13.0]
["2026-09-03T15:13:24.268879+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:24.268879+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:24.268879+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:13:24.268881+00:00", "trade", 4.16, 14.0]
["2026-09-03T15:13:24.268881+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:24.268884+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:24.268884+00:00", "trade", 4.16, 73.0]
["2026-09-03T15:13:24.268904+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:24.268920+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:13:24.268945+00:00", "trade", 4.16, 13.0]
["2026-09-03T15:13:24.268945+00:00", "trade", 4.16, 22.0]
["2026-09-03T15:13:24.268945+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:24.269100+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:13:24.269101+00:00", "trade", 4.16, 278.0]
["2026-09-03T15:13:24.269120+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:13:24.269125+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:13:24.269125+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:13:24.269436+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:24.269579+00:00", "trade", 4.16, 86.0]
["2026-09-03T15:13:24.269596+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:13:24.271140+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:13:24.369850+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:24.370151+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:24.370887+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:13:25.388927+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:13:25.691698+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:13:25.691974+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:13:25.877753+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:26.389212+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:26.924807+00:00", "trade", 4.15, 47.0]
["2026-09-03T15:13:26.924808+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:26.924810+00:00", "trade", 4.15, 28.0]
["2026-09-03T15:13:26.924810+00:00", "trade", 4.15, 25.0]
["2026-09-03T15:13:26.925095+00:00", "trade", 4.1553, 100.0]
["2026-09-03T15:13:26.925261+00:00", "trade", 4.165, 600.0]
["2026-09-03T15:13:26.925628+00:00", "trade", 4.165, 200.0]
["2026-09-03T15:13:27.253213+00:00", "trade", 4.1624, 11.0]
["2026-09-03T15:13:27.468039+00:00", "trade", 4.16, 1150.0]
["2026-09-03T15:13:27.474022+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:27.474342+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:27.474372+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:27.474372+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:27.474376+00:00", "trade", 4.16, 1000.0]
["2026-09-03T15:13:27.474983+00:00", "trade", 4.155, 3.0]
["2026-09-03T15:13:27.708490+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:27.708816+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:27.708817+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:27.710360+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:27.710585+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:13:27.710588+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:27.710605+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:13:27.711823+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:13:27.711896+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:13:27.711899+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:13:27.718004+00:00", "trade", 4.1549, 1.0]
["2026-09-03T15:13:27.722479+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:27.735274+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:13:27.775380+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:13:28.637105+00:00", "trade", 4.1501, 13.0]
["2026-09-03T15:13:29.268035+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:13:29.995946+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:30.685366+00:00", "trade", 4.1599, 100.0]
["2026-09-03T15:13:30.934005+00:00", "trade", 4.155, 5.0]
["2026-09-03T15:13:32.005860+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:13:32.643485+00:00", "trade", 4.1523, 100.0]
["2026-09-03T15:13:34.286381+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:13:34.409768+00:00", "trade", 4.1699, 1.0]
["2026-09-03T15:13:34.752384+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:34.753357+00:00", "trade", 4.155, 2.0]
["2026-09-03T15:13:35.288485+00:00", "trade", 4.16, 700.0]
["2026-09-03T15:13:35.300758+00:00", "trade", 4.16, 111.0]
["2026-09-03T15:13:35.742754+00:00", "trade", 4.1573, 200.0]
["2026-09-03T15:13:35.754912+00:00", "trade", 4.155, 200.0]
["2026-09-03T15:13:36.550214+00:00", "trade", 4.15, 28.0]
["2026-09-03T15:13:36.850308+00:00", "trade", 4.16, 3295.0]
["2026-09-03T15:13:37.062857+00:00", "trade", 4.1577, 25.0]
["2026-09-03T15:13:37.428096+00:00", "trade", 4.1573, 42.0]
["2026-09-03T15:13:37.788910+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:37.977520+00:00", "trade", 4.16, 29.0]
["2026-09-03T15:13:38.575022+00:00", "trade", 4.159, 1.0]
["2026-09-03T15:13:38.583888+00:00", "trade", 4.155, 30.0]
["2026-09-03T15:13:38.668560+00:00", "trade", 4.1587, 1.0]
["2026-09-03T15:13:38.759076+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:39.183667+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:13:39.671751+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:39.672782+00:00", "trade", 4.155, 3.0]
["2026-09-03T15:13:41.116026+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:41.349469+00:00", "trade", 4.16, 170.0]
["2026-09-03T15:13:41.486280+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:41.802760+00:00", "trade", 4.16, 78.0]
["2026-09-03T15:13:42.225696+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:42.278079+00:00", "trade", 4.16, 134.0]
["2026-09-03T15:13:43.162351+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:13:43.317400+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:43.504566+00:00", "trade", 4.1587, 17.0]
["2026-09-03T15:13:43.722694+00:00", "trade", 4.1599, 25.0]
["2026-09-03T15:13:44.414174+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:44.415196+00:00", "trade", 4.155, 2.0]
["2026-09-03T15:13:44.789053+00:00", "trade", 4.1512, 100.0]
["2026-09-03T15:13:45.052168+00:00", "trade", 4.159, 250.0]
["2026-09-03T15:13:45.134526+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:13:45.134528+00:00", "trade", 4.15, 25.0]
["2026-09-03T15:13:45.135169+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:45.136008+00:00", "trade", 4.15, 75.0]
["2026-09-03T15:13:45.303883+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:13:45.303889+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:45.304051+00:00", "trade", 4.155, 18.0]
["2026-09-03T15:13:45.321484+00:00", "trade", 4.15, 16.0]
["2026-09-03T15:13:45.321565+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:45.321628+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:13:45.321628+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:45.321828+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.321830+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:45.321833+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:13:45.321849+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.321854+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.321859+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.321998+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:45.322114+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.322119+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.322265+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:45.322285+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:45.322490+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:45.322533+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:13:45.322581+00:00", "trade", 4.155, 16.0]
["2026-09-03T15:13:45.322696+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:45.322696+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.322716+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:13:45.337130+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:45.405909+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:46.343249+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:47.342350+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:47.343399+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:13:47.880130+00:00", "trade", 4.1533, 100.0]
["2026-09-03T15:13:48.002438+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:48.371077+00:00", "trade", 4.1599, 50.0]
["2026-09-03T15:13:50.304787+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:50.310991+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:50.310993+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:50.312608+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:13:50.437682+00:00", "trade", 4.1599, 200.0]
["2026-09-03T15:13:51.085197+00:00", "trade", 4.1575, 50.0]
["2026-09-03T15:13:51.720139+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:51.720169+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:13:51.721871+00:00", "trade", 4.1409, 19.0]
["2026-09-03T15:13:51.728314+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:51.996504+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:52.396463+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:13:52.403545+00:00", "trade", 4.16, 28.0]
["2026-09-03T15:13:53.028978+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:53.613150+00:00", "trade", 4.1575, 1.0]
["2026-09-03T15:13:54.050217+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:55.046082+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:13:55.120428+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:55.347160+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:13:56.672409+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:56.678931+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:56.851530+00:00", "trade", 4.1467, 50.0]
["2026-09-03T15:13:56.941348+00:00", "trade", 4.15, 25.0]
["2026-09-03T15:13:56.941351+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:56.942067+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:56.942100+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:13:56.950246+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:13:57.359657+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:13:58.405660+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:58.944454+00:00", "trade", 4.15, 61.0]
["2026-09-03T15:13:58.945083+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:13:58.949515+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:13:59.068040+00:00", "trade", 4.1599, 1.0]
["2026-09-03T15:13:59.467352+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:13:59.780229+00:00", "trade", 4.155, 200.0]
["2026-09-03T15:13:59.995984+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:00.199143+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:14:00.509497+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:01.183800+00:00", "trade", 4.1501, 20.0]
["2026-09-03T15:14:01.837287+00:00", "trade", 4.155, 6.0]
["2026-09-03T15:14:01.840631+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:14:01.840733+00:00", "trade", 4.1502, 200.0]
["2026-09-03T15:14:01.840835+00:00", "trade", 4.1501, 5.0]
["2026-09-03T15:14:01.841007+00:00", "trade", 4.1502, 5.0]
["2026-09-03T15:14:01.842213+00:00", "trade", 4.1502, 200.0]
["2026-09-03T15:14:01.842607+00:00", "trade", 4.15, 74.0]
["2026-09-03T15:14:01.842659+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843145+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:01.843539+00:00", "trade", 4.1502, 74.0]
["2026-09-03T15:14:01.843591+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843591+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843593+00:00", "trade", 4.15, 58.0]
["2026-09-03T15:14:01.843593+00:00", "trade", 4.15, 400.0]
["2026-09-03T15:14:01.843611+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843616+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843621+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:14:01.843710+00:00", "trade", 4.1502, 1.0]
["2026-09-03T15:14:01.843770+00:00", "trade", 4.15, 14.0]
["2026-09-03T15:14:01.844087+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:14:01.844089+00:00", "trade", 4.15, 367.0]
["2026-09-03T15:14:01.844092+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:01.844122+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:01.844200+00:00", "trade", 4.1502, 14.0]
["2026-09-03T15:14:02.202862+00:00", "trade", 4.1498, 1000.0]
["2026-09-03T15:14:02.209132+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:02.209132+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:14:02.268620+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:14:02.336233+00:00", "trade", 4.15, 400.0]
["2026-09-03T15:14:03.487592+00:00", "trade", 4.1597, 1000.0]
["2026-09-03T15:14:04.419062+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:14:04.617180+00:00", "trade", 4.1546, 200.0]
["2026-09-03T15:14:06.691901+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:07.046263+00:00", "trade", 4.1575, 1.0]
["2026-09-03T15:14:07.885568+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:14:07.885590+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:14:07.885590+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:14:07.885596+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:07.885596+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:07.885599+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:07.887648+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:14:07.892118+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:07.892176+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892236+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892242+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892281+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892329+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892362+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892377+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892407+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892464+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892485+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892503+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:07.892503+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:14:07.892504+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:14:07.892509+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892509+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892608+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892611+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892687+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892738+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892853+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.892870+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.893087+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:14:07.893637+00:00", "trade", 4.15, 35.0]
["2026-09-03T15:14:08.034628+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:08.091208+00:00", "trade", 4.15, 120.0]
["2026-09-03T15:14:08.959755+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:10.046936+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:10.798998+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:12.194014+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:13.057571+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:13.167249+00:00", "trade", 4.1499, 1.0]
["2026-09-03T15:14:13.296972+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:13.303362+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:13.445155+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:13.465770+00:00", "trade", 4.14, 40.0]
["2026-09-03T15:14:14.216626+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:14.218527+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:14:14.641074+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:14.705522+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:15.030939+00:00", "trade", 4.1473, 200.0]
["2026-09-03T15:14:15.106019+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:16.127165+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:16.271875+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:16.316079+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:14:17.829735+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:18.001465+00:00", "trade", 4.1477, 12.0]
["2026-09-03T15:14:18.450867+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:18.502844+00:00", "trade", 4.1487, 1.0]
["2026-09-03T15:14:18.550670+00:00", "trade", 4.141, 400.0]
["2026-09-03T15:14:19.020982+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:19.054893+00:00", "trade", 4.1559, 2.0]
["2026-09-03T15:14:19.466818+00:00", "trade", 4.145, 7.0]
["2026-09-03T15:14:20.030184+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:20.668280+00:00", "trade", 4.1499, 143.0]
["2026-09-03T15:14:20.710278+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:14:20.860639+00:00", "trade", 4.1484, 1.0]
["2026-09-03T15:14:21.367368+00:00", "trade", 4.1484, 43.0]
["2026-09-03T15:14:21.934630+00:00", "trade", 4.1478, 1.0]
["2026-09-03T15:14:21.999636+00:00", "trade", 4.1499, 200.0]
["2026-09-03T15:14:22.882648+00:00", "trade", 4.15, 1000.0]
["2026-09-03T15:14:23.534072+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:23.534124+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:14:23.557820+00:00", "trade", 4.14, 9.0]
["2026-09-03T15:14:23.643124+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:14:24.551198+00:00", "trade", 4.1487, 1.0]
["2026-09-03T15:14:25.161818+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:25.687771+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:14:25.687801+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:14:26.722092+00:00", "trade", 4.1487, 1.0]
["2026-09-03T15:14:27.077879+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:14:27.077882+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077885+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077887+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077887+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077891+00:00", "trade", 4.14, 129.0]
["2026-09-03T15:14:27.077924+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:27.077927+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:14:27.077933+00:00", "trade", 4.14, 150.0]
["2026-09-03T15:14:27.077939+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077942+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:14:27.077942+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077944+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:27.077945+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077948+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077951+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077951+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:14:27.077955+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:14:27.077955+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077960+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077960+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077963+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077963+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077963+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077963+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077966+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077966+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077969+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077969+00:00", "trade", 4.14, 60.0]
["2026-09-03T15:14:27.077969+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.077972+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:27.078050+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:14:27.078053+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078056+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078059+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078063+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078063+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078063+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:14:27.078065+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078089+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078095+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.078124+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:14:27.078125+00:00", "trade", 4.14, 98.0]
["2026-09-03T15:14:27.078130+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:14:27.078131+00:00", "trade", 4.14, 4.0]
["2026-09-03T15:14:27.078134+00:00", "trade", 4.14, 96.0]
["2026-09-03T15:14:27.078146+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:14:27.078545+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:27.081135+00:00", "trade", 4.13, 12.0]
["2026-09-03T15:14:27.081977+00:00", "trade", 4.13, 13.0]
["2026-09-03T15:14:27.083863+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:27.110630+00:00", "trade", 4.13, 1975.0]
["2026-09-03T15:14:27.111439+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:27.292049+00:00", "trade", 4.1388, 95.0]
["2026-09-03T15:14:27.369649+00:00", "trade", 4.141, 60.0]
["2026-09-03T15:14:27.906367+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:14:28.195852+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:14:28.198460+00:00", "trade", 4.135, 18.0]
["2026-09-03T15:14:28.474141+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:14:28.750482+00:00", "trade", 4.131, 738.0]
["2026-09-03T15:14:28.750584+00:00", "trade", 4.13, 167.0]
["2026-09-03T15:14:28.750584+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:28.750587+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:28.750591+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:14:28.750591+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:28.750593+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:28.750593+00:00", "trade", 4.13, 400.0]
["2026-09-03T15:14:28.750654+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:28.751100+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:28.751104+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:14:28.751130+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:28.751316+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:28.751570+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:28.851565+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:29.371597+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:29.996022+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:30.148516+00:00", "trade", 4.1399, 50.0]
["2026-09-03T15:14:30.798401+00:00", "trade", 4.1492, 10.0]
["2026-09-03T15:14:31.581397+00:00", "trade", 4.13, 104.0]
["2026-09-03T15:14:31.635874+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:32.258292+00:00", "trade", 4.1375, 44.0]
["2026-09-03T15:14:32.258656+00:00", "trade", 4.1375, 1.0]
["2026-09-03T15:14:32.635015+00:00", "trade", 4.1398, 341.0]
["2026-09-03T15:14:32.677308+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:14:33.325734+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:14:33.372715+00:00", "trade", 4.1386, 40.0]
["2026-09-03T15:14:33.770590+00:00", "trade", 4.1375, 1.0]
["2026-09-03T15:14:33.982589+00:00", "trade", 4.13, 2000.0]
["2026-09-03T15:14:33.983478+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:35.333080+00:00", "trade", 4.1394, 200.0]
["2026-09-03T15:14:37.540914+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:37.901118+00:00", "trade", 4.1375, 1.0]
["2026-09-03T15:14:38.371712+00:00", "trade", 4.13, 30.0]
["2026-09-03T15:14:39.645932+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:14:39.953980+00:00", "trade", 4.13, 43.0]
["2026-09-03T15:14:40.218984+00:00", "trade", 4.13, 1000.0]
["2026-09-03T15:14:40.466729+00:00", "trade", 4.14, 40.0]
["2026-09-03T15:14:41.080699+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:14:42.835103+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:14:43.375277+00:00", "trade", 4.1324, 100.0]
["2026-09-03T15:14:43.530005+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:14:44.375049+00:00", "trade", 4.1236, 1.0]
["2026-09-03T15:14:44.375064+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:44.375097+00:00", "trade", 4.1236, 50.0]
["2026-09-03T15:14:44.375130+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:14:44.375139+00:00", "trade", 4.1236, 87.0]
["2026-09-03T15:14:44.375187+00:00", "trade", 4.12, 87.0]
["2026-09-03T15:14:45.909082+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:14:45.956557+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:14:46.074662+00:00", "trade", 4.14, 12.0]
["2026-09-03T15:14:46.816190+00:00", "trade", 4.14, 22.0]
["2026-09-03T15:14:46.816554+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:14:47.349072+00:00", "trade", 4.13, 250.0]
["2026-09-03T15:14:47.730660+00:00", "trade", 4.1325, 10.0]
["2026-09-03T15:14:47.731366+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:14:47.731367+00:00", "trade", 4.13, 254.0]
["2026-09-03T15:14:47.731367+00:00", "trade", 4.13, 19.0]
["2026-09-03T15:14:47.731381+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:14:47.731416+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:47.731421+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:47.731421+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:14:47.731446+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:47.731448+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:14:47.732001+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:14:47.732043+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:47.732554+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:47.732554+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:47.736413+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:47.749895+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:47.752089+00:00", "trade", 4.1325, 1.0]
["2026-09-03T15:14:47.774592+00:00", "trade", 4.1226, 41.0]
["2026-09-03T15:14:47.796764+00:00", "trade", 4.1226, 1.0]
["2026-09-03T15:14:48.202151+00:00", "trade", 4.13, 400.0]
["2026-09-03T15:14:48.304530+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:48.304611+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304617+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304617+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304617+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:48.304620+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304620+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304622+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:48.304622+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:48.304623+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304626+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:14:48.304626+00:00", "trade", 4.12, 368.0]
["2026-09-03T15:14:48.304626+00:00", "trade", 4.12, 300.0]
["2026-09-03T15:14:48.304627+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:14:48.304629+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:48.304635+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:48.304662+00:00", "trade", 4.12, 13.0]
["2026-09-03T15:14:48.304672+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304677+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304682+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304682+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304702+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304803+00:00", "trade", 4.122, 400.0]
["2026-09-03T15:14:48.304822+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304827+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:48.304827+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:14:48.304842+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:48.304842+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:14:48.304881+00:00", "trade", 4.12, 8.0]
["2026-09-03T15:14:48.304902+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:14:48.304911+00:00", "trade", 4.1235, 800.0]
["2026-09-03T15:14:48.305296+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:14:48.305321+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305323+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305323+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305326+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305332+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305332+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305334+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:14:48.305374+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:14:48.305374+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:14:48.305829+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.305961+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:14:48.308691+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:14:48.311293+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:14:48.319806+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:14:49.159213+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:14:49.210733+00:00", "trade", 4.1175, 42.0]
["2026-09-03T15:14:49.335542+00:00", "trade", 4.1, 2.0]
["2026-09-03T15:14:49.335545+00:00", "trade", 4.1, 25.0]
["2026-09-03T15:14:49.335593+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:14:49.342730+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:14:49.342732+00:00", "trade", 4.11, 174.0]
["2026-09-03T15:14:49.343242+00:00", "quote", 4.11, 4.11]
["2026-09-03T15:14:49.343342+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:14:49.343373+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:14:49.790123+00:00", "trade", 4.1132, 1.0]
["2026-09-03T15:14:49.804987+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:14:51.339316+00:00", "trade", 4.115, 300.0]
["2026-09-03T15:14:52.195191+00:00", "trade", 4.1101, 300.0]
["2026-09-03T15:14:52.259268+00:00", "trade", 4.12, 1747.0]
["2026-09-03T15:14:52.259280+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:14:52.259283+00:00", "trade", 4.12, 969.0]
["2026-09-03T15:14:52.259283+00:00", "trade", 4.12, 6800.0]
["2026-09-03T15:14:52.259285+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:14:52.259292+00:00", "trade", 4.1191, 1000.0]
["2026-09-03T15:14:52.259330+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:14:52.259334+00:00", "trade", 4.12, 79.0]
["2026-09-03T15:14:52.259343+00:00", "trade", 4.12, 27.0]
["2026-09-03T15:14:52.259896+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:14:52.259917+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:14:52.260187+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:14:52.260423+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:14:52.260909+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:52.277183+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:52.346187+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:52.363669+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:52.590549+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:14:52.591090+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:52.680908+00:00", "trade", 4.141, 6.0]
["2026-09-03T15:14:53.279779+00:00", "trade", 4.13, 1000.0]
["2026-09-03T15:14:53.962454+00:00", "trade", 4.13, 1975.0]
["2026-09-03T15:14:55.647709+00:00", "trade", 4.13, 2.0]
["2026-09-03T15:14:58.264415+00:00", "trade", 4.1447, 100.0]
["2026-09-03T15:14:58.280194+00:00", "trade", 4.1157, 16.0]
["2026-09-03T15:14:58.302013+00:00", "trade", 4.1157, 1.0]
["2026-09-03T15:14:58.482311+00:00", "trade", 4.12, 3.0]
["2026-09-03T15:14:58.482669+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:58.482944+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:59.286574+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:14:59.286629+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:14:59.287005+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:14:59.288564+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:14:59.288584+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:14:59.402482+00:00", "trade", 4.1458, 11.0]
["2026-09-03T15:14:59.402843+00:00", "trade", 4.1458, 1.0]
["2026-09-03T15:14:59.996055+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:15:00.027703+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:15:00.284000+00:00", "trade", 4.121, 1.0]
["2026-09-03T15:15:00.284027+00:00", "trade", 4.121, 18.0]
["2026-09-03T15:15:01.512072+00:00", "trade", 4.1242, 87.0]
["2026-09-03T15:15:02.138726+00:00", "trade", 4.1462, 122.0]
["2026-09-03T15:15:03.506340+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:15:04.447766+00:00", "trade", 4.12, 58.0]
["2026-09-03T15:15:04.447766+00:00", "trade", 4.12, 38.0]
["2026-09-03T15:15:04.447767+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:15:04.447817+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:04.554146+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:15:05.021915+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:15:05.192376+00:00", "trade", 4.135, 500.0]
["2026-09-03T15:15:05.761088+00:00", "trade", 4.146, 100.0]
["2026-09-03T15:15:06.758307+00:00", "trade", 4.1238, 114.0]
["2026-09-03T15:15:08.311709+00:00", "trade", 4.1499, 100.0]
["2026-09-03T15:15:08.513451+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:15:08.600707+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:15:09.688801+00:00", "trade", 4.14, 270.0]
["2026-09-03T15:15:10.370063+00:00", "trade", 4.135, 11.0]
["2026-09-03T15:15:10.653325+00:00", "trade", 4.146, 100.0]
["2026-09-03T15:15:12.275920+00:00", "trade", 4.1203, 104.0]
["2026-09-03T15:15:14.348945+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:15:14.349766+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:15:14.453730+00:00", "trade", 4.135, 520.0]
["2026-09-03T15:15:14.683101+00:00", "trade", 4.146, 100.0]
["2026-09-03T15:15:15.476350+00:00", "trade", 4.12, 60.0]
["2026-09-03T15:15:16.603721+00:00", "trade", 4.147, 120.0]
["2026-09-03T15:15:16.885784+00:00", "trade", 4.1351, 1.0]
["2026-09-03T15:15:17.395499+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:17.396551+00:00", "trade", 4.1204, 1000.0]
["2026-09-03T15:15:21.040643+00:00", "trade", 4.1377, 100.0]
["2026-09-03T15:15:22.081886+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:22.421013+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:22.421043+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:22.421557+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:22.476928+00:00", "trade", 4.1269, 18.0]
["2026-09-03T15:15:23.871700+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:23.871750+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:23.929573+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:24.318471+00:00", "trade", 4.1301, 200.0]
["2026-09-03T15:15:24.333453+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:15:24.612407+00:00", "trade", 4.1399, 500.0]
["2026-09-03T15:15:25.843336+00:00", "trade", 4.1303, 1000.0]
["2026-09-03T15:15:26.875308+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:15:27.719909+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:28.618742+00:00", "trade", 4.1301, 47.0]
["2026-09-03T15:15:29.712096+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:15:29.996083+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.205722+00:00", "trade", 4.14, 31.0]
["2026-09-03T15:15:31.205775+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.205790+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.206091+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.206092+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:15:31.206095+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:15:31.206095+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:15:31.206096+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.206101+00:00", "trade", 4.14, 238.0]
["2026-09-03T15:15:31.206104+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:15:31.206146+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:15:31.206156+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.206197+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:15:31.206245+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:15:31.206246+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:15:31.206263+00:00", "trade", 4.14, 80.0]
["2026-09-03T15:15:31.206281+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:31.206293+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.206368+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.206465+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.206615+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.216927+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:15:31.216927+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:31.216984+00:00", "trade", 4.15, 163.0]
["2026-09-03T15:15:31.216984+00:00", "trade", 4.15, 12.0]
["2026-09-03T15:15:31.221134+00:00", "trade", 4.142, 1.0]
["2026-09-03T15:15:31.257159+00:00", "trade", 4.1425, 21.0]
["2026-09-03T15:15:31.257579+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:31.257581+00:00", "trade", 4.14, 136.0]
["2026-09-03T15:15:31.257824+00:00", "trade", 4.14, 8.0]
["2026-09-03T15:15:31.257869+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:15:31.257899+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:15:31.257902+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:15:31.257905+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:15:31.261418+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.261436+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:31.261442+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:15:31.261518+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.261698+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.261899+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:31.261902+00:00", "trade", 4.13, 18.0]
["2026-09-03T15:15:31.261929+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.261954+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.261959+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.262170+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.262185+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.262190+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:31.262194+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:31.262203+00:00", "trade", 4.13, 56.0]
["2026-09-03T15:15:31.262227+00:00", "trade", 4.13, 56.0]
["2026-09-03T15:15:31.262269+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:15:31.262270+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.262359+00:00", "trade", 4.13, 239.0]
["2026-09-03T15:15:31.262450+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.262550+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.262956+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.265495+00:00", "trade", 4.12, 35.0]
["2026-09-03T15:15:31.265504+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.265583+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.266274+00:00", "trade", 4.12, 600.0]
["2026-09-03T15:15:31.266590+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.276544+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.363265+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.363356+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.371366+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:15:31.371369+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:15:31.371370+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.371375+00:00", "trade", 4.12, 11.0]
["2026-09-03T15:15:31.371375+00:00", "trade", 4.12, 248.0]
["2026-09-03T15:15:31.371378+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.371425+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.371425+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.371435+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.372424+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.372430+00:00", "trade", 4.12, 11.0]
["2026-09-03T15:15:31.372522+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.372523+00:00", "trade", 4.12, 11.0]
["2026-09-03T15:15:31.372526+00:00", "trade", 4.12, 189.0]
["2026-09-03T15:15:31.373535+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.373545+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.376442+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.395447+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:15:31.470683+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:15:31.475278+00:00", "trade", 4.12, 300.0]
["2026-09-03T15:15:31.475429+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.585536+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.585539+00:00", "trade", 4.12, 445.0]
["2026-09-03T15:15:31.585545+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586061+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:15:31.586062+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:15:31.586062+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:15:31.586065+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:15:31.586111+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:15:31.586116+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:15:31.586121+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:15:31.586272+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:15:31.586273+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.586273+00:00", "trade", 4.12, 121.0]
["2026-09-03T15:15:31.586276+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.586317+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586317+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586322+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586327+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586337+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586337+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586357+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586362+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586402+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586612+00:00", "trade", 4.13, 49.0]
["2026-09-03T15:15:31.586613+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586618+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586618+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:15:31.586619+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:15:31.586623+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586623+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586631+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:15:31.586638+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586650+00:00", "trade", 4.13, 51.0]
["2026-09-03T15:15:31.586652+00:00", "trade", 4.13, 121.0]
["2026-09-03T15:15:31.586653+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586653+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586668+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586688+00:00", "trade", 4.13, 21.0]
["2026-09-03T15:15:31.586688+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.586688+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:15:31.586691+00:00", "trade", 4.13, 64.0]
["2026-09-03T15:15:31.586691+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:15:31.586713+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.586713+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.586718+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.586718+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:15:31.586748+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.586919+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.586976+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.587019+00:00", "quote", 4.13, 4.13]
["2026-09-03T15:15:31.587043+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:15:31.587044+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.587094+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:15:31.587253+00:00", "trade", 4.13, 98.0]
["2026-09-03T15:15:31.587254+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.587299+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.587390+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.587390+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.587409+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:15:31.588014+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:15:31.588017+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:15:31.588020+00:00", "trade", 4.13, 2.0]
["2026-09-03T15:15:31.588020+00:00", "trade", 4.13, 70.0]
["2026-09-03T15:15:31.599062+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:15:31.599155+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.599179+00:00", "trade", 4.14, 99.0]
["2026-09-03T15:15:31.599179+00:00", "trade", 4.14, 121.0]
["2026-09-03T15:15:31.599182+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:15:31.599182+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:15:31.599194+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:15:31.599253+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:31.599258+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:31.661762+00:00", "trade", 4.123, 1078.0]
["2026-09-03T15:15:31.819668+00:00", "trade", 4.1468, 1.0]
["2026-09-03T15:15:31.820294+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:32.035176+00:00", "trade", 4.1499, 1.0]
["2026-09-03T15:15:33.007351+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:15:33.099635+00:00", "trade", 4.1436, 25.0]
["2026-09-03T15:15:33.717625+00:00", "trade", 4.1401, 4.0]
["2026-09-03T15:15:34.902163+00:00", "trade", 4.1488, 100.0]
["2026-09-03T15:15:35.834423+00:00", "trade", 4.1477, 6.0]
["2026-09-03T15:15:36.522323+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522323+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522338+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522339+00:00", "trade", 4.15, 283.0]
["2026-09-03T15:15:36.522388+00:00", "trade", 4.15, 110.0]
["2026-09-03T15:15:36.522388+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:15:36.522392+00:00", "trade", 4.15, 80.0]
["2026-09-03T15:15:36.522392+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:15:36.522397+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:15:36.522397+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:15:36.522397+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:15:36.522403+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522406+00:00", "trade", 4.15, 357.0]
["2026-09-03T15:15:36.522410+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:15:36.522413+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522417+00:00", "trade", 4.15, 360.0]
["2026-09-03T15:15:36.522418+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522418+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:15:36.522423+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:15:36.522428+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:15:36.522451+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:15:36.522469+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522504+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522544+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522584+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522589+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522629+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522664+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522674+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:15:36.522691+00:00", "trade", 4.16, 400.0]
["2026-09-03T15:15:36.522694+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:15:36.522719+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:36.522769+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:36.522945+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:36.522960+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:36.523030+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:36.524017+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:15:36.525255+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:15:36.525255+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:15:36.525260+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:15:37.400410+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:15:37.583697+00:00", "trade", 4.1608, 10.0]
["2026-09-03T15:15:37.601975+00:00", "trade", 4.1776, 100.0]
["2026-09-03T15:15:37.917805+00:00", "trade", 4.17, 8.0]
["2026-09-03T15:15:37.918166+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:15:38.485501+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:15:39.859827+00:00", "trade", 4.1619, 200.0]
["2026-09-03T15:15:39.882486+00:00", "trade", 4.17, 24.0]
["2026-09-03T15:15:39.882618+00:00", "trade", 4.17, 76.0]
["2026-09-03T15:15:40.983304+00:00", "trade", 4.17, 287.0]
["2026-09-03T15:15:42.372491+00:00", "trade", 4.17, 1000.0]
["2026-09-03T15:15:42.397497+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:43.413015+00:00", "trade", 4.1687, 1.0]
["2026-09-03T15:15:45.260067+00:00", "trade", 4.165, 100.0]
["2026-09-03T15:15:48.213314+00:00", "trade", 4.165, 2000.0]
["2026-09-03T15:15:48.695390+00:00", "trade", 4.1699, 1.0]
["2026-09-03T15:15:50.275268+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:50.465118+00:00", "trade", 4.16, 84.0]
["2026-09-03T15:15:51.401899+00:00", "trade", 4.1697, 25.0]
["2026-09-03T15:15:52.369683+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:15:52.369684+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:52.369684+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:15:52.369686+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:15:52.369686+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:15:52.377474+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:15:52.377477+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:15:52.785222+00:00", "trade", 4.1636, 10.0]
["2026-09-03T15:15:54.048078+00:00", "trade", 4.1687, 1.0]
["2026-09-03T15:15:58.515424+00:00", "trade", 4.1687, 1.0]
["2026-09-03T15:15:58.861632+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:15:59.996111+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:16:00.886437+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:16:00.886477+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:16:00.886522+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:16:01.118811+00:00", "trade", 4.1687, 5.0]
["2026-09-03T15:16:01.364989+00:00", "trade", 4.17, 22.0]
["2026-09-03T15:16:01.364993+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:16:01.364995+00:00", "trade", 4.17, 25.0]
["2026-09-03T15:16:01.365086+00:00", "trade", 4.17, 198.0]
["2026-09-03T15:16:01.365088+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:01.365133+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:01.365133+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:01.365145+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:01.365153+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:02.147357+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:02.147407+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:02.167214+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:03.515467+00:00", "trade", 4.1396, 41.0]
["2026-09-03T15:16:03.976914+00:00", "trade", 4.175, 10.0]
["2026-09-03T15:16:03.977858+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:04.423345+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:04.799338+00:00", "trade", 4.1799, 1.0]
["2026-09-03T15:16:07.619148+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:16:07.619154+00:00", "trade", 4.175, 5.0]
["2026-09-03T15:16:10.841662+00:00", "trade", 4.17, 2.0]
["2026-09-03T15:16:11.548087+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:16:13.157240+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:13.157291+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:13.157341+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:14.205703+00:00", "trade", 4.1701, 10.0]
["2026-09-03T15:16:15.335396+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:16:15.335399+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:16:15.335399+00:00", "trade", 4.17, 3180.0]
["2026-09-03T15:16:15.335401+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:15.335465+00:00", "trade", 4.17, 553.0]
["2026-09-03T15:16:15.335465+00:00", "trade", 4.17, 88.0]
["2026-09-03T15:16:15.335466+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:15.335468+00:00", "trade", 4.17, 295.0]
["2026-09-03T15:16:15.335480+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:16:15.335501+00:00", "trade", 4.17, 103.0]
["2026-09-03T15:16:15.335504+00:00", "trade", 4.17, 2.0]
["2026-09-03T15:16:15.335597+00:00", "trade", 4.16, 16.0]
["2026-09-03T15:16:15.335600+00:00", "trade", 4.16, 90.0]
["2026-09-03T15:16:15.335600+00:00", "trade", 4.16, 8.0]
["2026-09-03T15:16:15.335606+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:15.335609+00:00", "trade", 4.17, 400.0]
["2026-09-03T15:16:15.335611+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:16:15.335612+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:16:15.335681+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:16:15.335701+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:16:15.335947+00:00", "quote", 4.17, 4.17]
["2026-09-03T15:16:15.335967+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:16:15.335970+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:16:15.336012+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:16:15.336057+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:16:15.336207+00:00", "quote", 4.11, 4.17]
["2026-09-03T15:16:15.336323+00:00", "quote", 4.11, 4.17]
["2026-09-03T15:16:15.336323+00:00", "quote", 4.11, 4.17]
["2026-09-03T15:16:15.340849+00:00", "quote", 4.11, 4.17]
["2026-09-03T15:16:16.337604+00:00", "quote", 4.11, 4.17]
["2026-09-03T15:16:16.337829+00:00", "quote", 4.11, 4.18]
["2026-09-03T15:16:17.916933+00:00", "trade", 4.1737, 1000.0]
["2026-09-03T15:16:18.052996+00:00", "quote", 4.12, 4.18]
["2026-09-03T15:16:18.234321+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:16:18.338053+00:00", "trade", 4.12, 1500.0]
["2026-09-03T15:16:18.833561+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:18.896884+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:16:18.937519+00:00", "trade", 4.161, 38.0]
["2026-09-03T15:16:18.939140+00:00", "trade", 4.16, 181.0]
["2026-09-03T15:16:18.939142+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:18.939188+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:18.939669+00:00", "quote", 4.12, 4.18]
["2026-09-03T15:16:18.939749+00:00", "quote", 4.12, 4.18]
["2026-09-03T15:16:18.940265+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:18.941206+00:00", "trade", 4.1206, 504.0]
["2026-09-03T15:16:18.949357+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:19.040604+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:19.142607+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:19.174334+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:16:20.212068+00:00", "trade", 4.15, 30.0]
["2026-09-03T15:16:23.534798+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:16:27.905552+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:16:28.441855+00:00", "trade", 4.1743, 1.0]
["2026-09-03T15:16:28.702949+00:00", "trade", 4.176, 90.0]
["2026-09-03T15:16:29.816957+00:00", "trade", 4.171, 6.0]
["2026-09-03T15:16:29.996134+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:16:30.120954+00:00", "trade", 4.16, 31.0]
["2026-09-03T15:16:30.472754+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:16:31.776128+00:00", "trade", 4.1743, 2.0]
["2026-09-03T15:16:31.776492+00:00", "trade", 4.1743, 1.0]
["2026-09-03T15:16:33.477038+00:00", "trade", 4.1799, 1.0]
["2026-09-03T15:16:33.522316+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:16:34.207695+00:00", "trade", 4.1542, 20.0]
["2026-09-03T15:16:34.723881+00:00", "trade", 4.165, 121.0]
["2026-09-03T15:16:38.403996+00:00", "trade", 4.1799, 1.0]
["2026-09-03T15:16:38.633620+00:00", "trade", 4.1538, 200.0]
["2026-09-03T15:16:38.854589+00:00", "trade", 4.16, 5.0]
["2026-09-03T15:16:38.854641+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:16:38.854842+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:16:38.854972+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:39.453764+00:00", "trade", 4.17, 7.0]
["2026-09-03T15:16:41.235106+00:00", "trade", 4.1601, 4.0]
["2026-09-03T15:16:41.825410+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:43.497920+00:00", "trade", 4.1626, 44.0]
["2026-09-03T15:16:43.498281+00:00", "trade", 4.1626, 1.0]
["2026-09-03T15:16:44.036684+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:16:44.063806+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:16:44.165276+00:00", "trade", 4.17, 3500.0]
["2026-09-03T15:16:44.912304+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:16:45.968971+00:00", "trade", 4.16, 500.0]
["2026-09-03T15:16:45.969354+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:45.970757+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:46.742892+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:16:46.815049+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:16:49.451819+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:16:50.430369+00:00", "trade", 4.1724, 1.0]
["2026-09-03T15:16:50.656023+00:00", "trade", 4.1792, 30.0]
["2026-09-03T15:16:52.239720+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:52.313030+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:52.428107+00:00", "trade", 4.1797, 2.0]
["2026-09-03T15:16:52.604859+00:00", "trade", 4.1799, 230.0]
["2026-09-03T15:16:53.500369+00:00", "trade", 4.1799, 50.0]
["2026-09-03T15:16:53.831482+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:16:54.680816+00:00", "trade", 4.1743, 5.0]
["2026-09-03T15:16:56.410315+00:00", "trade", 4.1799, 7.0]
["2026-09-03T15:16:58.858125+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:16:58.858392+00:00", "trade", 4.1768, 200.0]
["2026-09-03T15:16:58.858398+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:16:59.228940+00:00", "trade", 4.175, 7.0]
["2026-09-03T15:16:59.279885+00:00", "trade", 4.175, 121.0]
["2026-09-03T15:16:59.425068+00:00", "trade", 4.175, 175.0]
["2026-09-03T15:16:59.425432+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:16:59.705687+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:16:59.996152+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:00.131159+00:00", "trade", 4.18, 27.0]
["2026-09-03T15:17:00.131162+00:00", "trade", 4.18, 5.0]
["2026-09-03T15:17:00.131228+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:17:00.131228+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:00.131231+00:00", "trade", 4.18, 400.0]
["2026-09-03T15:17:01.412738+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:17:01.506145+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:02.035320+00:00", "trade", 4.1725, 2.0]
["2026-09-03T15:17:02.347091+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:17:02.857104+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:03.906316+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:17:04.574784+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:17:04.574793+00:00", "trade", 4.1899, 1.0]
["2026-09-03T15:17:04.921868+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:06.032480+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:06.135774+00:00", "trade", 4.1436, 100.0]
["2026-09-03T15:17:06.137599+00:00", "trade", 4.1436, 15.0]
["2026-09-03T15:17:08.272136+00:00", "trade", 4.17, 18.0]
["2026-09-03T15:17:08.272593+00:00", "trade", 4.17, 2.0]
["2026-09-03T15:17:08.856283+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:09.157605+00:00", "trade", 4.1887, 1.0]
["2026-09-03T15:17:09.869227+00:00", "trade", 4.18, 300.0]
["2026-09-03T15:17:09.870881+00:00", "trade", 4.18, 142.0]
["2026-09-03T15:17:09.870881+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:09.870890+00:00", "trade", 4.18, 80.0]
["2026-09-03T15:17:09.871076+00:00", "trade", 4.18, 3.0]
["2026-09-03T15:17:09.871154+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:17:09.871157+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:09.871452+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:09.871598+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:09.871853+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:09.871855+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:17:09.871873+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:09.873312+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:11.023834+00:00", "trade", 4.18, 14.0]
["2026-09-03T15:17:11.024635+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:11.952976+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:13.125614+00:00", "trade", 4.175, 5.0]
["2026-09-03T15:17:14.095984+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:17:14.712429+00:00", "trade", 4.1773, 100.0]
["2026-09-03T15:17:15.790480+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:17:19.154232+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:17:19.212795+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213031+00:00", "trade", 4.18, 446.0]
["2026-09-03T15:17:19.213031+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213046+00:00", "trade", 4.18, 556.0]
["2026-09-03T15:17:19.213046+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213051+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213052+00:00", "trade", 4.18, 113.0]
["2026-09-03T15:17:19.213136+00:00", "trade", 4.18, 7.0]
["2026-09-03T15:17:19.213136+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213287+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:19.213289+00:00", "trade", 4.18, 435.0]
["2026-09-03T15:17:20.772944+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:17:20.852743+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:21.238472+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:21.312700+00:00", "trade", 4.175, 100.0]
["2026-09-03T15:17:22.850937+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:17:22.850937+00:00", "trade", 4.17, 3.0]
["2026-09-03T15:17:22.851516+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:25.601931+00:00", "trade", 4.1701, 200.0]
["2026-09-03T15:17:25.620182+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:17:28.586165+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:29.996175+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446648+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446652+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446653+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446664+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446668+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446670+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446673+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446673+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446678+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446680+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446680+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446682+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446683+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446697+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446698+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446709+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446709+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446709+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446713+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446723+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446730+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446733+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:17:30.446733+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446738+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446742+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446757+00:00", "trade", 4.17, 55.0]
["2026-09-03T15:17:30.446758+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446763+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446814+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446815+00:00", "trade", 4.17, 45.0]
["2026-09-03T15:17:30.446815+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:17:30.446823+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446857+00:00", "trade", 4.17, 95.0]
["2026-09-03T15:17:30.446858+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446859+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446859+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:17:30.446863+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446865+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446892+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446894+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446899+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446914+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446914+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446924+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.446924+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.446925+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.446934+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.447193+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447194+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.447196+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447199+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447199+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.447229+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447230+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.447234+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.447249+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.447250+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447259+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:30.447259+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:30.447262+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:30.447264+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:31.416173+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:31.416174+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:31.416178+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:31.416805+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:31.416806+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:31.416806+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:17:31.416810+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:31.416902+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:17:31.416905+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:31.416910+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:31.416920+00:00", "trade", 4.17, 89.0]
["2026-09-03T15:17:31.416920+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:17:31.416925+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:31.417425+00:00", "trade", 4.17, 6.0]
["2026-09-03T15:17:31.417575+00:00", "trade", 4.17, 4.0]
["2026-09-03T15:17:31.446380+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:34.570658+00:00", "trade", 4.1713, 50.0]
["2026-09-03T15:17:35.084134+00:00", "trade", 4.175, 1500.0]
["2026-09-03T15:17:35.188425+00:00", "trade", 4.18, 581.0]
["2026-09-03T15:17:36.979977+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:17:41.436587+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:17:41.678275+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:41.678335+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:41.678339+00:00", "trade", 4.18, 700.0]
["2026-09-03T15:17:41.678391+00:00", "trade", 4.18, 442.0]
["2026-09-03T15:17:41.678391+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:17:41.678508+00:00", "trade", 4.18, 222.0]
["2026-09-03T15:17:41.678511+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:17:41.678688+00:00", "trade", 4.19, 23.0]
["2026-09-03T15:17:41.678691+00:00", "trade", 4.19, 170.0]
["2026-09-03T15:17:41.678701+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:17:41.678706+00:00", "trade", 4.19, 213.0]
["2026-09-03T15:17:41.678741+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:17:41.678762+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:17:41.678766+00:00", "trade", 4.19, 28.0]
["2026-09-03T15:17:41.683873+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:17:41.684089+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:17:41.684595+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:17:42.557455+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:46.405740+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:46.506689+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:17:46.521250+00:00", "trade", 4.1899, 1.0]
["2026-09-03T15:17:47.920256+00:00", "trade", 4.1899, 1000.0]
["2026-09-03T15:17:48.624661+00:00", "trade", 4.19, 1000.0]
["2026-09-03T15:17:48.727493+00:00", "trade", 4.185, 11.0]
["2026-09-03T15:17:50.454054+00:00", "trade", 4.1816, 54.0]
["2026-09-03T15:17:51.122870+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:51.980464+00:00", "trade", 4.1887, 1.0]
["2026-09-03T15:17:53.526598+00:00", "trade", 4.18, 5.0]
["2026-09-03T15:17:53.830159+00:00", "trade", 4.185, 25.0]
["2026-09-03T15:17:53.979050+00:00", "trade", 4.1837, 10.0]
["2026-09-03T15:17:54.138605+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:17:55.332371+00:00", "trade", 4.18, 3.0]
["2026-09-03T15:17:58.275835+00:00", "trade", 4.19, 4.0]
["2026-09-03T15:17:58.290426+00:00", "trade", 4.1887, 1.0]
["2026-09-03T15:17:58.581977+00:00", "trade", 4.1887, 52.0]
["2026-09-03T15:17:59.996208+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:18:01.264227+00:00", "trade", 4.1887, 40.0]
["2026-09-03T15:18:01.651685+00:00", "trade", 4.185, 1.0]
["2026-09-03T15:18:02.756049+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:18:02.894369+00:00", "trade", 4.1887, 1.0]
["2026-09-03T15:18:03.063652+00:00", "trade", 4.185, 25.0]
["2026-09-03T15:18:03.333394+00:00", "trade", 4.185, 77.0]
["2026-09-03T15:18:04.561586+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:18:04.561587+00:00", "trade", 4.19, 181.0]
["2026-09-03T15:18:04.561587+00:00", "trade", 4.19, 13.0]
["2026-09-03T15:18:04.561661+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:18:04.561662+00:00", "trade", 4.19, 85.0]
["2026-09-03T15:18:04.561680+00:00", "trade", 4.19, 15.0]
["2026-09-03T15:18:04.561704+00:00", "trade", 4.19, 17.0]
["2026-09-03T15:18:04.746035+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:18:05.647910+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:18:05.966643+00:00", "trade", 4.19, 30.0]
["2026-09-03T15:18:07.480293+00:00", "trade", 4.1999, 1.0]
["2026-09-03T15:18:09.289035+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:10.460881+00:00", "trade", 4.1819, 1200.0]
["2026-09-03T15:18:10.476895+00:00", "trade", 4.2, 54.0]
["2026-09-03T15:18:11.644448+00:00", "trade", 4.199, 200.0]
["2026-09-03T15:18:11.687113+00:00", "trade", 4.191, 246.0]
["2026-09-03T15:18:13.225134+00:00", "trade", 4.19, 50.0]
["2026-09-03T15:18:13.475523+00:00", "trade", 4.1987, 1.0]
["2026-09-03T15:18:15.844300+00:00", "trade", 4.19, 40.0]
["2026-09-03T15:18:18.422247+00:00", "trade", 4.1998, 1000.0]
["2026-09-03T15:18:19.063374+00:00", "trade", 4.1999, 1.0]
["2026-09-03T15:18:19.411015+00:00", "trade", 4.1815, 33.0]
["2026-09-03T15:18:19.605305+00:00", "trade", 4.195, 2.0]
["2026-09-03T15:18:20.078804+00:00", "trade", 4.195, 20.0]
["2026-09-03T15:18:21.013987+00:00", "trade", 4.195, 500.0]
["2026-09-03T15:18:23.832110+00:00", "trade", 4.195, 1.0]
["2026-09-03T15:18:26.964015+00:00", "trade", 4.199, 500.0]
["2026-09-03T15:18:28.323293+00:00", "trade", 4.1987, 10.0]
["2026-09-03T15:18:29.498921+00:00", "trade", 4.195, 1.0]
["2026-09-03T15:18:29.996246+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.193065+00:00", "trade", 4.195, 4.0]
["2026-09-03T15:18:30.193071+00:00", "trade", 4.195, 4.0]
["2026-09-03T15:18:30.193161+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:18:30.193164+00:00", "trade", 4.19, 259.0]
["2026-09-03T15:18:30.193167+00:00", "trade", 4.19, 20.0]
["2026-09-03T15:18:30.193170+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.193174+00:00", "trade", 4.195, 121.0]
["2026-09-03T15:18:30.193174+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:18:30.193180+00:00", "trade", 4.19, 679.0]
["2026-09-03T15:18:30.193185+00:00", "trade", 4.19, 10.0]
["2026-09-03T15:18:30.193269+00:00", "trade", 4.195, 3000.0]
["2026-09-03T15:18:30.193355+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.193425+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:18:30.193588+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:18:30.193886+00:00", "trade", 4.19, 21.0]
["2026-09-03T15:18:30.194448+00:00", "trade", 4.19, 68.0]
["2026-09-03T15:18:30.201316+00:00", "trade", 4.18, 113.0]
["2026-09-03T15:18:30.201370+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201386+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201398+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201400+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:18:30.201404+00:00", "trade", 4.17, 20.0]
["2026-09-03T15:18:30.201404+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:18:30.201430+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201460+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201470+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201638+00:00", "trade", 4.19, 200.0]
["2026-09-03T15:18:30.201640+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201641+00:00", "trade", 4.18, 1000.0]
["2026-09-03T15:18:30.201650+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:18:30.201665+00:00", "trade", 4.18, 800.0]
["2026-09-03T15:18:30.201705+00:00", "quote", 4.19, 4.2]
["2026-09-03T15:18:30.201722+00:00", "trade", 4.17, 1000.0]
["2026-09-03T15:18:30.201831+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:18:30.201834+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:18:30.201841+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:18:30.201858+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:18:30.201866+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201870+00:00", "trade", 4.19, 41.0]
["2026-09-03T15:18:30.201871+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201881+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201891+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:18:30.201903+00:00", "trade", 4.19, 50.0]
["2026-09-03T15:18:30.201909+00:00", "trade", 4.19, 8.0]
["2026-09-03T15:18:30.201921+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:18:30.201921+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201921+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:18:30.201921+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201924+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201926+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201936+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201939+00:00", "trade", 4.17, 41.0]
["2026-09-03T15:18:30.201946+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:18:30.201948+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201956+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.201971+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.201976+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.201978+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.201981+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.201991+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202011+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202030+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202030+00:00", "trade", 4.17, 101.0]
["2026-09-03T15:18:30.202031+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202041+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202041+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202046+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202047+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202056+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202076+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202077+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202080+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202086+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.202086+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202136+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202137+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202142+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202164+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202171+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202194+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202227+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202248+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202294+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202297+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202297+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202302+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202302+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202307+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202307+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202312+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202312+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202351+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202381+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202411+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202414+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.202441+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202444+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202465+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202467+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202473+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202473+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202474+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202474+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202477+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202477+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202482+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202482+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202495+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202501+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202502+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202502+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202510+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202522+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202522+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202526+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202527+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:18:30.202528+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202537+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202561+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202567+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202577+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:18:30.202577+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:18:30.202600+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.202627+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.203313+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203358+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203391+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203427+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203460+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203493+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203524+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203824+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.203863+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.204119+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.204414+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.204708+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.205000+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.205292+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.205592+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.205884+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.206179+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:18:30.212020+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:18:30.701489+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:18:30.701491+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:18:30.701516+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:18:30.701537+00:00", "trade", 4.17, 9.0]
["2026-09-03T15:18:30.701862+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:30.746320+00:00", "trade", 4.18, 4.0]
["2026-09-03T15:18:31.014406+00:00", "trade", 4.18, 6.0]
["2026-09-03T15:18:31.201598+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:31.582165+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:32.040432+00:00", "trade", 4.18, 30.0]
["2026-09-03T15:18:32.943644+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:35.264965+00:00", "trade", 4.1855, 3.0]
["2026-09-03T15:18:35.361964+00:00", "trade", 4.1719, 200.0]
["2026-09-03T15:18:35.545536+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:18:38.098424+00:00", "trade", 4.1876, 88.0]
["2026-09-03T15:18:38.098803+00:00", "trade", 4.1876, 1.0]
["2026-09-03T15:18:38.781775+00:00", "trade", 4.1565, 70.0]
["2026-09-03T15:18:39.602701+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:40.942189+00:00", "trade", 4.1875, 1.0]
["2026-09-03T15:18:43.124636+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:18:43.128143+00:00", "trade", 4.17, 2.0]
["2026-09-03T15:18:45.337859+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:18:45.338418+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:18:47.210637+00:00", "trade", 4.18, 5.0]
["2026-09-03T15:18:47.212370+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:18:47.213160+00:00", "trade", 4.18, 3.0]
["2026-09-03T15:18:49.813640+00:00", "trade", 4.1899, 1.0]
["2026-09-03T15:18:50.777376+00:00", "trade", 4.1707, 30.0]
["2026-09-03T15:18:50.779280+00:00", "trade", 4.1708, 100.0]
["2026-09-03T15:18:52.831766+00:00", "trade", 4.19, 47.0]
["2026-09-03T15:18:53.156194+00:00", "trade", 4.1899, 100.0]
["2026-09-03T15:18:53.641671+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:18:55.176673+00:00", "trade", 4.1875, 1.0]
["2026-09-03T15:18:59.996294+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:00.043506+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:00.153688+00:00", "trade", 4.1725, 16.0]
["2026-09-03T15:19:02.520267+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:19:04.651974+00:00", "trade", 4.1875, 1.0]
["2026-09-03T15:19:04.876206+00:00", "trade", 4.1898, 100.0]
["2026-09-03T15:19:05.323713+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:19:05.324254+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:19:09.856322+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:19:09.856323+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:12.150515+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:19:14.942609+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.942611+00:00", "trade", 4.17, 1000.0]
["2026-09-03T15:19:14.942612+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:14.942632+00:00", "trade", 4.17, 20.0]
["2026-09-03T15:19:14.942635+00:00", "trade", 4.17, 15.0]
["2026-09-03T15:19:14.942637+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:14.942638+00:00", "trade", 4.17, 2.0]
["2026-09-03T15:19:14.942678+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:14.942692+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942803+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942853+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942858+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.942859+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.942859+00:00", "trade", 4.17, 500.0]
["2026-09-03T15:19:14.942861+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.942863+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942864+00:00", "trade", 4.17, 223.0]
["2026-09-03T15:19:14.942868+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.942870+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.942873+00:00", "trade", 4.17, 277.0]
["2026-09-03T15:19:14.942873+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.942876+00:00", "trade", 4.17, 377.0]
["2026-09-03T15:19:14.942878+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942966+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:19:14.942968+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.942973+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.942998+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.943237+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:19:14.943239+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.943240+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.943240+00:00", "trade", 4.17, 318.0]
["2026-09-03T15:19:14.943244+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.943379+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.943381+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.943381+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.943384+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.943494+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.943875+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:14.943877+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:14.943877+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:19:14.943885+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.947694+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.952882+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:14.953127+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:15.435284+00:00", "trade", 4.18, 65.0]
["2026-09-03T15:19:15.435286+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:15.435290+00:00", "trade", 4.18, 34.0]
["2026-09-03T15:19:15.435293+00:00", "trade", 4.18, 99.0]
["2026-09-03T15:19:15.435308+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:19:15.435311+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:19:15.435351+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:15.435359+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:19:15.435366+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:15.435398+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:19:15.435412+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:15.435450+00:00", "trade", 4.18, 49.0]
["2026-09-03T15:19:15.435708+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:19:15.435886+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:19:15.440584+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:16.212047+00:00", "trade", 4.18, 500.0]
["2026-09-03T15:19:17.649559+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:18.120030+00:00", "trade", 4.1701, 79.0]
["2026-09-03T15:19:20.297687+00:00", "trade", 4.1568, 2.0]
["2026-09-03T15:19:23.614449+00:00", "trade", 4.1566, 19.0]
["2026-09-03T15:19:27.738644+00:00", "trade", 4.1558, 13.0]
["2026-09-03T15:19:29.132418+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:29.132481+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:19:29.132483+00:00", "trade", 4.18, 75.0]
["2026-09-03T15:19:29.996327+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:30.582205+00:00", "trade", 4.1701, 1921.0]
["2026-09-03T15:19:33.800983+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:33.801033+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:35.390614+00:00", "trade", 4.18, 70.0]
["2026-09-03T15:19:35.390665+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:35.390670+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:36.162054+00:00", "trade", 4.19, 90.0]
["2026-09-03T15:19:36.162364+00:00", "trade", 4.19, 10.0]
["2026-09-03T15:19:38.694352+00:00", "trade", 4.156, 20.0]
["2026-09-03T15:19:38.887208+00:00", "trade", 4.1801, 25.0]
["2026-09-03T15:19:43.171838+00:00", "trade", 4.1895, 50.0]
["2026-09-03T15:19:44.049006+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.049007+00:00", "trade", 4.18, 65.0]
["2026-09-03T15:19:44.049007+00:00", "trade", 4.18, 4.0]
["2026-09-03T15:19:44.049066+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.061180+00:00", "trade", 4.18, 4.0]
["2026-09-03T15:19:44.061180+00:00", "trade", 4.18, 26.0]
["2026-09-03T15:19:44.061180+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.073127+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.073479+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.073843+00:00", "trade", 4.1701, 200.0]
["2026-09-03T15:19:44.074161+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.074162+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.074162+00:00", "trade", 4.17, 1279.0]
["2026-09-03T15:19:44.074192+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.074201+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:19:44.074216+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.074396+00:00", "trade", 4.17, 8.0]
["2026-09-03T15:19:44.074407+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:19:44.074417+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:44.074427+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.074427+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:44.074427+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:44.074430+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.074432+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:44.074447+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:19:44.074487+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:19:44.074487+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:44.074490+00:00", "trade", 4.17, 648.0]
["2026-09-03T15:19:44.074507+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:19:44.074625+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:19:44.074866+00:00", "trade", 4.1701, 8.0]
["2026-09-03T15:19:44.074893+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:19:44.075229+00:00", "trade", 4.1701, 10.0]
["2026-09-03T15:19:44.075257+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.075599+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.075620+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.075966+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.075990+00:00", "trade", 4.1701, 1279.0]
["2026-09-03T15:19:44.076017+00:00", "trade", 4.1701, 100.0]
["2026-09-03T15:19:44.076204+00:00", "trade", 4.16, 213.0]
["2026-09-03T15:19:44.076204+00:00", "trade", 4.16, 182.0]
["2026-09-03T15:19:44.076234+00:00", "trade", 4.16, 1495.0]
["2026-09-03T15:19:44.076236+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:19:44.076327+00:00", "trade", 4.1701, 648.0]
["2026-09-03T15:19:44.076492+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:19:44.076492+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.076512+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.076963+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:44.077479+00:00", "trade", 4.16, 3.0]
["2026-09-03T15:19:44.078318+00:00", "trade", 4.15, 3.0]
["2026-09-03T15:19:44.078339+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:19:44.078339+00:00", "trade", 4.15, 40.0]
["2026-09-03T15:19:44.078366+00:00", "trade", 4.15, 70.0]
["2026-09-03T15:19:44.078378+00:00", "trade", 4.15, 74.0]
["2026-09-03T15:19:44.080059+00:00", "trade", 4.16, 67.0]
["2026-09-03T15:19:44.080636+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:19:44.080636+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:44.080663+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:19:44.080666+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:19:44.080697+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:19:44.080752+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.080820+00:00", "trade", 4.14, 3.0]
["2026-09-03T15:19:44.080912+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.081017+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.081188+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.081263+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.081719+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.083893+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:19:44.084947+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:44.085231+00:00", "trade", 4.12, 80.0]
["2026-09-03T15:19:44.085247+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:44.085249+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:19:44.085272+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:44.085283+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:44.085293+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.085293+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.085313+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.085363+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.085409+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:19:44.086355+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.086355+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.088711+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.090025+00:00", "trade", 4.11, 85.0]
["2026-09-03T15:19:44.090789+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:19:44.090791+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:19:44.090792+00:00", "trade", 4.11, 19.0]
["2026-09-03T15:19:44.090792+00:00", "trade", 4.11, 3.0]
["2026-09-03T15:19:44.090796+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:19:44.090798+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:19:44.090851+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.090871+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.091217+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.091367+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.091372+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.092337+00:00", "trade", 4.1, 45.0]
["2026-09-03T15:19:44.092339+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.093252+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:19:44.093255+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:19:44.093257+00:00", "trade", 4.1, 620.0]
["2026-09-03T15:19:44.093257+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.093281+00:00", "trade", 4.1, 55.0]
["2026-09-03T15:19:44.093285+00:00", "trade", 4.1, 75.0]
["2026-09-03T15:19:44.093287+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:19:44.093287+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:19:44.093290+00:00", "trade", 4.1, 14.0]
["2026-09-03T15:19:44.093297+00:00", "trade", 4.1, 1000.0]
["2026-09-03T15:19:44.093297+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:19:44.093302+00:00", "quote", 4.09, 4.13]
["2026-09-03T15:19:44.093303+00:00", "trade", 4.1, 500.0]
["2026-09-03T15:19:44.093337+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.093352+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.093387+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.094369+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.095630+00:00", "trade", 4.09, 5563.0]
["2026-09-03T15:19:44.097040+00:00", "trade", 4.11, 52.0]
["2026-09-03T15:19:44.097040+00:00", "trade", 4.11, 251.0]
["2026-09-03T15:19:44.097049+00:00", "trade", 4.11, 52.0]
["2026-09-03T15:19:44.097059+00:00", "trade", 4.11, 94.0]
["2026-09-03T15:19:44.097059+00:00", "trade", 4.12, 28.0]
["2026-09-03T15:19:44.097062+00:00", "trade", 4.12, 52.0]
["2026-09-03T15:19:44.097065+00:00", "trade", 4.12, 34.0]
["2026-09-03T15:19:44.097092+00:00", "trade", 4.11, 52.0]
["2026-09-03T15:19:44.097098+00:00", "trade", 4.12, 9.0]
["2026-09-03T15:19:44.097101+00:00", "trade", 4.12, 28.0]
["2026-09-03T15:19:44.097101+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:19:44.097113+00:00", "trade", 4.11, 52.0]
["2026-09-03T15:19:44.097116+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.097121+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097134+00:00", "trade", 4.12, 52.0]
["2026-09-03T15:19:44.097137+00:00", "trade", 4.13, 48.0]
["2026-09-03T15:19:44.097143+00:00", "trade", 4.13, 52.0]
["2026-09-03T15:19:44.097146+00:00", "trade", 4.13, 28.0]
["2026-09-03T15:19:44.097149+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:19:44.097149+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:19:44.097158+00:00", "trade", 4.13, 8.0]
["2026-09-03T15:19:44.097158+00:00", "trade", 4.13, 22.0]
["2026-09-03T15:19:44.097161+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:19:44.097171+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097173+00:00", "trade", 4.13, 78.0]
["2026-09-03T15:19:44.097196+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097221+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097227+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097231+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097231+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097246+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:19:44.097246+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:19:44.097356+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:19:44.097362+00:00", "trade", 4.11, 26.0]
["2026-09-03T15:19:44.097362+00:00", "trade", 4.11, 21.0]
["2026-09-03T15:19:44.097366+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:19:44.097381+00:00", "trade", 4.11, 21.0]
["2026-09-03T15:19:44.097381+00:00", "trade", 4.12, 155.0]
["2026-09-03T15:19:44.097386+00:00", "trade", 4.11, 74.0]
["2026-09-03T15:19:44.097389+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:19:44.097389+00:00", "trade", 4.13, 45.0]
["2026-09-03T15:19:44.097392+00:00", "trade", 4.12, 13.0]
["2026-09-03T15:19:44.097392+00:00", "trade", 4.12, 13.0]
["2026-09-03T15:19:44.097458+00:00", "trade", 4.11, 21.0]
["2026-09-03T15:19:44.097488+00:00", "trade", 4.13, 55.0]
["2026-09-03T15:19:44.097497+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:19:44.097498+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:19:44.097507+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:19:44.097567+00:00", "trade", 4.11, 256.0]
["2026-09-03T15:19:44.097571+00:00", "trade", 4.11, 99.0]
["2026-09-03T15:19:44.097572+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:19:44.097574+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:19:44.097574+00:00", "trade", 4.12, 57.0]
["2026-09-03T15:19:44.097579+00:00", "trade", 4.12, 43.0]
["2026-09-03T15:19:44.097579+00:00", "trade", 4.12, 21.0]
["2026-09-03T15:19:44.097586+00:00", "trade", 4.12, 35.0]
["2026-09-03T15:19:44.097586+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:19:44.097589+00:00", "trade", 4.13, 42.0]
["2026-09-03T15:19:44.097589+00:00", "trade", 4.13, 21.0]
["2026-09-03T15:19:44.097591+00:00", "trade", 4.13, 42.0]
["2026-09-03T15:19:44.097591+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:19:44.097594+00:00", "trade", 4.13, 99.0]
["2026-09-03T15:19:44.097682+00:00", "quote", 4.12, 4.12]
["2026-09-03T15:19:44.097732+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:19:44.097923+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:19:44.097931+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:19:44.097931+00:00", "trade", 4.14, 28.0]
["2026-09-03T15:19:44.097933+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:19:44.097933+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:19:44.097967+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:19:44.097967+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:19:44.097993+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:19:44.097998+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:19:44.098013+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:19:44.098015+00:00", "trade", 4.14, 80.0]
["2026-09-03T15:19:44.098015+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:19:44.098039+00:00", "trade", 4.14, 20.0]
["2026-09-03T15:19:44.098158+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:19:44.098183+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:19:44.098248+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:19:44.098479+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:19:44.098484+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:19:44.098489+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:44.098494+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:44.098574+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:19:44.099301+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:44.122120+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:19:44.177262+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.183006+00:00", "trade", 4.155, 66.0]
["2026-09-03T15:19:44.183542+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.184093+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.184739+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:44.576478+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:45.093695+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:45.095725+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:45.598263+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:45.694251+00:00", "trade", 4.1537, 10.0]
["2026-09-03T15:19:45.710087+00:00", "trade", 4.14, 40.0]
["2026-09-03T15:19:48.010908+00:00", "trade", 4.1408, 29.0]
["2026-09-03T15:19:48.488789+00:00", "trade", 4.16, 80.0]
["2026-09-03T15:19:48.755603+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:19:49.098919+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:49.099621+00:00", "quote", 4.14, 4.19]
["2026-09-03T15:19:49.099691+00:00", "quote", 4.14, 4.19]
["2026-09-03T15:19:49.099711+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:49.099831+00:00", "quote", 4.14, 4.19]
["2026-09-03T15:19:49.101129+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:49.289699+00:00", "trade", 4.16, 3500.0]
["2026-09-03T15:19:49.292475+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:49.481066+00:00", "trade", 4.16, 40.0]
["2026-09-03T15:19:50.485412+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:19:50.485443+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:19:50.485458+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.485458+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.485463+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:19:50.485473+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.485708+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.486360+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.486395+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.486395+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:50.486826+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.486831+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.487623+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.489758+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.506799+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.506809+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:50.644271+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:19:55.204391+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:19:55.625911+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:19:55.631153+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:19:55.631165+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:19:55.631168+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:19:55.631171+00:00", "trade", 4.14, 59.0]
["2026-09-03T15:19:55.631171+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:19:55.631204+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:55.631209+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:19:55.631216+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:19:55.631219+00:00", "trade", 4.14, 27.0]
["2026-09-03T15:19:55.631219+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:55.631222+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:19:55.631228+00:00", "trade", 4.14, 35.0]
["2026-09-03T15:19:55.631230+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:55.631231+00:00", "trade", 4.14, 42.0]
["2026-09-03T15:19:55.631234+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:19:55.631237+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:19:55.631243+00:00", "trade", 4.14, 73.0]
["2026-09-03T15:19:55.631244+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:19:55.631249+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:19:55.631270+00:00", "trade", 4.14, 59.0]
["2026-09-03T15:19:55.631469+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:19:55.631910+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:19:55.631991+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632036+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:19:55.632058+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:19:55.632061+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632067+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:19:55.632081+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632101+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632171+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632186+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632191+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.632552+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:55.633033+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.635073+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:55.635529+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:55.637263+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:55.638095+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:19:55.683639+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:19:55.683834+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:55.683879+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:55.685042+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:55.685353+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:55.733372+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:55.882773+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:19:56.622411+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:19:56.624250+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:19:57.715345+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:19:58.775180+00:00", "trade", 4.1535, 17.0]
["2026-09-03T15:19:58.787985+00:00", "trade", 4.1399, 159.0]
["2026-09-03T15:19:59.996350+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:19:59.997100+00:00", "trade", 4.12, 1000.0]
["2026-09-03T15:20:01.955260+00:00", "trade", 4.139, 3000.0]
["2026-09-03T15:20:01.961347+00:00", "trade", 4.14, 383.0]
["2026-09-03T15:20:01.961347+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:20:01.961410+00:00", "trade", 4.14, 63.0]
["2026-09-03T15:20:01.961417+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:20:01.961425+00:00", "trade", 4.14, 37.0]
["2026-09-03T15:20:01.961437+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:20:01.961447+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:20:01.961457+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:20:01.961477+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:20:01.961482+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:20:01.961502+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:20:01.961653+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:20:01.962174+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:20:01.962490+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:01.962530+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:20:01.963683+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:01.971997+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:01.995021+00:00", "trade", 4.12, 81.0]
["2026-09-03T15:20:02.499909+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:20:02.874307+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:02.875696+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:04.060463+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:20:04.129937+00:00", "trade", 4.1656, 1000.0]
["2026-09-03T15:20:04.132846+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:05.490446+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:05.490496+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:05.490511+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:07.337377+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:07.341557+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:20:07.342063+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:07.401613+00:00", "trade", 4.164, 44.0]
["2026-09-03T15:20:07.401971+00:00", "trade", 4.164, 1.0]
["2026-09-03T15:20:07.631454+00:00", "trade", 4.15, 600.0]
["2026-09-03T15:20:07.638382+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:20:07.639372+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:07.640494+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:08.821243+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:08.821243+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:20:10.297567+00:00", "trade", 4.1526, 100.0]
["2026-09-03T15:20:11.271871+00:00", "trade", 4.1658, 1.0]
["2026-09-03T15:20:11.561462+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:20:13.488819+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:20:14.608377+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:20:14.895349+00:00", "trade", 4.1526, 12.0]
["2026-09-03T15:20:15.899659+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:20:16.053886+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:20:16.834083+00:00", "trade", 4.16, 7.0]
["2026-09-03T15:20:17.874955+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:20:18.168789+00:00", "trade", 4.155, 4.0]
["2026-09-03T15:20:18.169364+00:00", "trade", 4.155, 5.0]
["2026-09-03T15:20:18.170909+00:00", "trade", 4.14, 417.0]
["2026-09-03T15:20:18.330969+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:20:19.996860+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:20:19.996912+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:20.000500+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:20:20.181206+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:20:21.281645+00:00", "trade", 4.145, 200.0]
["2026-09-03T15:20:21.553195+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:20:21.553195+00:00", "trade", 4.14, 116.0]
["2026-09-03T15:20:21.553195+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:20:21.553249+00:00", "trade", 4.14, 33.0]
["2026-09-03T15:20:21.553249+00:00", "trade", 4.14, 4.0]
["2026-09-03T15:20:21.553566+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:20:21.553568+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:20:21.553751+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:20:21.553752+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:20:21.553755+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:20:21.553755+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:20:21.553760+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:20:21.553760+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:20:21.553782+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:20:21.553784+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:20:21.553802+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:20:22.585810+00:00", "trade", 4.1475, 10.0]
["2026-09-03T15:20:22.736872+00:00", "trade", 4.1476, 32.0]
["2026-09-03T15:20:22.990159+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:20:23.713218+00:00", "trade", 4.1481, 500.0]
["2026-09-03T15:20:25.287312+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:20:27.102058+00:00", "trade", 4.14, 64.0]
["2026-09-03T15:20:27.704337+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:20:28.081688+00:00", "trade", 4.135, 10.0]
["2026-09-03T15:20:29.470821+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:20:29.996378+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:20:31.325120+00:00", "trade", 4.135, 378.0]
["2026-09-03T15:20:32.730404+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:20:33.743464+00:00", "trade", 4.135, 1000.0]
["2026-09-03T15:20:34.556508+00:00", "trade", 4.1387, 10.0]
["2026-09-03T15:20:35.272840+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:20:37.142839+00:00", "trade", 4.13, 6.0]
["2026-09-03T15:20:37.144406+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:20:37.144713+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:20:37.145164+00:00", "trade", 4.135, 16.0]
["2026-09-03T15:20:37.145573+00:00", "trade", 4.13, 16.0]
["2026-09-03T15:20:37.156910+00:00", "trade", 4.135, 6.0]
["2026-09-03T15:20:39.998714+00:00", "trade", 4.1387, 21.0]
["2026-09-03T15:20:39.999090+00:00", "trade", 4.1387, 1.0]
["2026-09-03T15:20:40.398300+00:00", "trade", 4.1312, 87.0]
["2026-09-03T15:20:40.600637+00:00", "trade", 4.14, 175.0]
["2026-09-03T15:20:41.358446+00:00", "trade", 4.135, 10.0]
["2026-09-03T15:20:41.677939+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:20:44.100886+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:20:44.100888+00:00", "trade", 4.14, 56.0]
["2026-09-03T15:20:44.100891+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:20:44.100948+00:00", "trade", 4.14, 18.0]
["2026-09-03T15:20:44.100961+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:44.100963+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:20:44.100966+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:44.101943+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:44.142528+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:20:44.265242+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:45.011992+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:45.163558+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:45.976619+00:00", "trade", 4.14, 15.0]
["2026-09-03T15:20:48.012301+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:48.065579+00:00", "trade", 4.15, 7.0]
["2026-09-03T15:20:48.124854+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:20:48.231975+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:20:49.811563+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:52.690367+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:20:54.069024+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:20:56.893507+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:20:57.677048+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:20:59.996406+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:00.544498+00:00", "trade", 4.15, 9.0]
["2026-09-03T15:21:00.544501+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:21:00.545075+00:00", "trade", 4.15, 49.0]
["2026-09-03T15:21:05.253562+00:00", "trade", 4.1599, 10.0]
["2026-09-03T15:21:05.811492+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:09.650213+00:00", "trade", 4.155, 9.0]
["2026-09-03T15:21:09.696595+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:10.447577+00:00", "trade", 4.1587, 10.0]
["2026-09-03T15:21:14.371928+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:15.111384+00:00", "trade", 4.155, 10.0]
["2026-09-03T15:21:15.698975+00:00", "trade", 4.1399, 11.0]
["2026-09-03T15:21:16.603329+00:00", "trade", 4.1587, 5.0]
["2026-09-03T15:21:17.012171+00:00", "trade", 4.16, 81.0]
["2026-09-03T15:21:17.012174+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:21:17.012231+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:17.012234+00:00", "trade", 4.16, 365.0]
["2026-09-03T15:21:17.012250+00:00", "trade", 4.16, 175.0]
["2026-09-03T15:21:17.012251+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:21:17.012501+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:21:17.012501+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:21:17.012532+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:21:17.013238+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:21:18.549314+00:00", "trade", 4.16, 48.0]
["2026-09-03T15:21:18.549335+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:21:18.549392+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549434+00:00", "trade", 4.16, 48.0]
["2026-09-03T15:21:18.549525+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549534+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549555+00:00", "trade", 4.16, 28.0]
["2026-09-03T15:21:18.549558+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549564+00:00", "trade", 4.16, 21.0]
["2026-09-03T15:21:18.549576+00:00", "trade", 4.16, 75.0]
["2026-09-03T15:21:18.549609+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549612+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549636+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549642+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549651+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549663+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549685+00:00", "trade", 4.16, 46.0]
["2026-09-03T15:21:18.549685+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549687+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549699+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549717+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549726+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549744+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549747+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549768+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549768+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549783+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549810+00:00", "trade", 4.16, 42.0]
["2026-09-03T15:21:18.549813+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549817+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549817+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549822+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549822+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549831+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549840+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549840+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549852+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549861+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549869+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:21:18.549873+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549882+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549888+00:00", "trade", 4.16, 2.0]
["2026-09-03T15:21:18.549909+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549913+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.549919+00:00", "trade", 4.16, 2.0]
["2026-09-03T15:21:18.549925+00:00", "trade", 4.16, 38.0]
["2026-09-03T15:21:18.549951+00:00", "trade", 4.16, 600.0]
["2026-09-03T15:21:18.549951+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:21:18.550230+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.550295+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.550305+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.550310+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.550941+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:21:18.550941+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:18.550953+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:18.550968+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:18.550982+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.551007+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:18.551198+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:18.551223+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:18.551224+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:18.551224+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:18.551243+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:18.551243+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:18.551258+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:18.551463+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:18.551909+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:18.552265+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:18.555613+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:21:18.562657+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:21:18.562717+00:00", "trade", 4.145, 15.0]
["2026-09-03T15:21:18.562750+00:00", "trade", 4.145, 3.0]
["2026-09-03T15:21:18.564645+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:21:18.572923+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:21:18.811103+00:00", "trade", 4.1567, 5.0]
["2026-09-03T15:21:18.880042+00:00", "trade", 4.1488, 19.0]
["2026-09-03T15:21:18.975862+00:00", "trade", 4.1499, 500.0]
["2026-09-03T15:21:19.905124+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:21:19.905125+00:00", "trade", 4.14, 15.0]
["2026-09-03T15:21:19.905128+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:21:19.905131+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:21:19.905185+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:21:19.905194+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:21:19.905244+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:21:19.905335+00:00", "trade", 4.14, 3.0]
["2026-09-03T15:21:19.905681+00:00", "trade", 4.145, 8.0]
["2026-09-03T15:21:19.905783+00:00", "trade", 4.14, 4.0]
["2026-09-03T15:21:20.105958+00:00", "trade", 4.1345, 63.0]
["2026-09-03T15:21:21.685815+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:21:23.459368+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:21:24.331726+00:00", "trade", 4.1499, 10.0]
["2026-09-03T15:21:24.332207+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.333330+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.333621+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.486310+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:21:24.486360+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.486367+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:24.486370+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.486415+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.486751+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:24.487031+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:24.488144+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:24.490414+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:25.011992+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:28.557810+00:00", "trade", 4.13, 1142.0]
["2026-09-03T15:21:28.558287+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:28.558518+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:28.558914+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:28.559891+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:28.642037+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:28.642262+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:21:28.881337+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:28.881402+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:28.881922+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:21:28.882389+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:28.965517+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:29.068733+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:21:29.068788+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:21:29.068794+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:21:29.068844+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:29.996429+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:30.081751+00:00", "trade", 4.1575, 10.0]
["2026-09-03T15:21:30.082115+00:00", "trade", 4.1575, 1.0]
["2026-09-03T15:21:31.321576+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:34.543777+00:00", "trade", 4.1524, 10.0]
["2026-09-03T15:21:34.905052+00:00", "trade", 4.1588, 1000.0]
["2026-09-03T15:21:37.242810+00:00", "trade", 4.1401, 40.0]
["2026-09-03T15:21:38.114359+00:00", "trade", 4.1599, 10.0]
["2026-09-03T15:21:40.542302+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:40.542991+00:00", "trade", 4.15, 275.0]
["2026-09-03T15:21:42.530700+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:21:48.205453+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:21:51.075581+00:00", "trade", 4.142, 100.0]
["2026-09-03T15:21:52.519484+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:21:52.779345+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:21:52.779348+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:21:52.779352+00:00", "trade", 4.14, 30.0]
["2026-09-03T15:21:52.779352+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:21:52.779354+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:21:52.779390+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:21:52.779596+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:21:52.779601+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:21:57.746082+00:00", "trade", 4.1499, 10.0]
["2026-09-03T15:21:59.996457+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:22:01.167382+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:22:01.178980+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:22:03.895281+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:22:04.707044+00:00", "trade", 4.1377, 38.0]
["2026-09-03T15:22:04.934891+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:22:06.693349+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:22:06.700792+00:00", "trade", 4.1301, 1950.0]
["2026-09-03T15:22:11.088748+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:22:11.524748+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:12.511354+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:14.070506+00:00", "trade", 4.135, 1951.0]
["2026-09-03T15:22:14.245782+00:00", "trade", 4.1399, 200.0]
["2026-09-03T15:22:14.870225+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:16.068253+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:17.923482+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:18.111829+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:19.113234+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:20.027779+00:00", "trade", 4.1375, 45.0]
["2026-09-03T15:22:20.834878+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:22.930953+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:22:23.049634+00:00", "trade", 4.1388, 100.0]
["2026-09-03T15:22:23.216565+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:24.243377+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:25.948602+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:27.548218+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:27.938515+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:22:28.868890+00:00", "trade", 4.1313, 10.0]
["2026-09-03T15:22:29.971675+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:29.996480+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:22:31.356501+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:22:32.199182+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:32.232020+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:33.788883+00:00", "trade", 4.135, 200.0]
["2026-09-03T15:22:33.873890+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:34.649684+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:35.952876+00:00", "trade", 4.1339, 79.0]
["2026-09-03T15:22:36.255508+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:36.538202+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:22:36.827431+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:36.827437+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:37.581499+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:37.794825+00:00", "trade", 4.1377, 12.0]
["2026-09-03T15:22:38.043210+00:00", "trade", 4.1304, 50.0]
["2026-09-03T15:22:38.388905+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:38.628925+00:00", "trade", 4.14, 20.0]
["2026-09-03T15:22:39.263338+00:00", "trade", 4.14, 11.0]
["2026-09-03T15:22:41.048202+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:42.137045+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:22:43.146217+00:00", "trade", 4.139, 170.0]
["2026-09-03T15:22:44.202438+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:46.346710+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:46.525098+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:46.525104+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:47.350408+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:47.490626+00:00", "trade", 4.135, 195.0]
["2026-09-03T15:22:49.212364+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:49.714170+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:22:51.452961+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:53.587970+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:53.587976+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:54.404517+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:22:54.404533+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:54.475763+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:55.346091+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:55.387906+00:00", "trade", 4.1399, 15.0]
["2026-09-03T15:22:58.624575+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:22:59.996493+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:00.030722+00:00", "trade", 4.1313, 27.0]
["2026-09-03T15:23:00.097632+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:00.577828+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:01.985323+00:00", "trade", 4.131, 127.0]
["2026-09-03T15:23:04.068894+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:05.262444+00:00", "trade", 4.135, 44.0]
["2026-09-03T15:23:05.567416+00:00", "trade", 4.1313, 10.0]
["2026-09-03T15:23:06.515266+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:07.893609+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:08.923900+00:00", "trade", 4.135, 10.0]
["2026-09-03T15:23:09.587885+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:10.110254+00:00", "trade", 4.14, 94.0]
["2026-09-03T15:23:10.110913+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:10.110915+00:00", "trade", 4.14, 12.0]
["2026-09-03T15:23:10.110915+00:00", "trade", 4.14, 694.0]
["2026-09-03T15:23:10.110945+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:23:10.110987+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:23:10.110988+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:10.110990+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:23:10.111650+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:23:10.112437+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:23:10.195159+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:10.213252+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:11.010999+00:00", "trade", 4.1401, 1.0]
["2026-09-03T15:23:11.929330+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:23:11.930912+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:23:12.090034+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:12.188623+00:00", "trade", 4.15, 8.0]
["2026-09-03T15:23:12.188987+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:23:14.239413+00:00", "trade", 4.1555, 12.0]
["2026-09-03T15:23:18.805217+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:23:18.963076+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:18.963081+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:23:18.963096+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:23:18.963147+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:23:18.963176+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:18.963272+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:23:18.963277+00:00", "trade", 4.14, 42.0]
["2026-09-03T15:23:18.963277+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:23:18.963291+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:23:18.963318+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:23:18.963321+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:18.963497+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:18.963567+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:18.963700+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:23:18.963983+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:18.964414+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:18.964619+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:23:19.682615+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:20.264585+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:23:20.617353+00:00", "trade", 4.135, 4.0]
["2026-09-03T15:23:21.547629+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:22.102667+00:00", "trade", 4.135, 20.0]
["2026-09-03T15:23:22.599032+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:22.599045+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:23:26.306293+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:26.306494+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:27.415227+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:23:27.415706+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:28.049742+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:28.557442+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:28.557779+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:23:28.557782+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:23:28.557786+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:23:28.557786+00:00", "trade", 4.13, 35.0]
["2026-09-03T15:23:28.557788+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:23:28.557791+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557806+00:00", "trade", 4.13, 95.0]
["2026-09-03T15:23:28.557809+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557816+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557816+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557818+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:28.557821+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557821+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557821+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557824+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557824+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557828+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:23:28.557828+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557828+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:23:28.557833+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557833+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557836+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:23:28.557836+00:00", "trade", 4.13, 40.0]
["2026-09-03T15:23:28.557836+00:00", "trade", 4.13, 64.0]
["2026-09-03T15:23:28.557839+00:00", "trade", 4.13, 36.0]
["2026-09-03T15:23:28.557839+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.557843+00:00", "trade", 4.13, 171.0]
["2026-09-03T15:23:28.557843+00:00", "trade", 4.13, 32.0]
["2026-09-03T15:23:28.557994+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:28.557995+00:00", "trade", 4.13, 39.0]
["2026-09-03T15:23:28.557998+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:23:28.558001+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:23:28.559078+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.559132+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:28.586982+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:23:28.590070+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:28.607562+00:00", "trade", 4.12, 450.0]
["2026-09-03T15:23:28.608233+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:28.608293+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:28.608296+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:28.608398+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:28.608438+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:28.608810+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:28.609316+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:28.618563+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:29.285032+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:23:29.996516+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:32.389010+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:23:33.558142+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:33.558168+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:34.439863+00:00", "trade", 4.13, 500.0]
["2026-09-03T15:23:36.403401+00:00", "trade", 4.12, 160.0]
["2026-09-03T15:23:38.021130+00:00", "trade", 4.123, 10.0]
["2026-09-03T15:23:39.312602+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:23:39.571387+00:00", "trade", 4.1225, 9.0]
["2026-09-03T15:23:40.476841+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:23:41.177041+00:00", "trade", 4.1202, 5.0]
["2026-09-03T15:23:42.145143+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:42.264159+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:23:42.264633+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:43.828131+00:00", "trade", 4.13, 17.0]
["2026-09-03T15:23:44.709550+00:00", "trade", 4.1225, 10.0]
["2026-09-03T15:23:44.889646+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:23:45.002772+00:00", "trade", 4.13, 329.0]
["2026-09-03T15:23:46.080050+00:00", "trade", 4.1375, 2.0]
["2026-09-03T15:23:46.080414+00:00", "trade", 4.1375, 1.0]
["2026-09-03T15:23:47.955514+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:23:49.012764+00:00", "trade", 4.13, 150.0]
["2026-09-03T15:23:49.653525+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:23:50.050693+00:00", "trade", 4.1201, 76.0]
["2026-09-03T15:23:54.744581+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:23:55.480254+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:23:56.068272+00:00", "trade", 4.13, 113.0]
["2026-09-03T15:23:56.869624+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:23:57.998099+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:23:58.711467+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:23:59.524008+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:23:59.551628+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:23:59.996554+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:01.343529+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:03.513764+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:05.613595+00:00", "trade", 4.1277, 6.0]
["2026-09-03T15:24:06.317732+00:00", "trade", 4.125, 55.0]
["2026-09-03T15:24:06.546009+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:07.312884+00:00", "trade", 4.1217, 1500.0]
["2026-09-03T15:24:07.355177+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:07.647073+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:09.044067+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:09.352518+00:00", "trade", 4.125, 20.0]
["2026-09-03T15:24:10.592769+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:10.806257+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:24:10.903539+00:00", "trade", 4.125, 10.0]
["2026-09-03T15:24:10.904453+00:00", "trade", 4.125, 4.0]
["2026-09-03T15:24:11.230806+00:00", "trade", 4.125, 4.0]
["2026-09-03T15:24:11.491695+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:11.637034+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:24:12.871566+00:00", "trade", 4.125, 50.0]
["2026-09-03T15:24:13.243694+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:14.092442+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:14.747522+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:15.568383+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:15.619300+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:16.621973+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:16.891178+00:00", "trade", 4.125, 300.0]
["2026-09-03T15:24:18.304765+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.218806+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:19.322471+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930046+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:19.930114+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930144+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930192+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930201+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930225+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930264+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930291+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930300+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930330+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:19.930345+00:00", "trade", 4.12, 111.0]
["2026-09-03T15:24:19.930727+00:00", "trade", 4.12, 120.0]
["2026-09-03T15:24:19.950815+00:00", "trade", 4.125, 300.0]
["2026-09-03T15:24:21.609303+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:22.760708+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.520729+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.891781+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.891793+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:24:23.891796+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891796+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.891799+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.891808+00:00", "trade", 4.12, 4.0]
["2026-09-03T15:24:23.891811+00:00", "trade", 4.12, 41.0]
["2026-09-03T15:24:23.891835+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891838+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.891847+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891850+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.891856+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891856+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.891868+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891901+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891901+00:00", "trade", 4.12, 47.0]
["2026-09-03T15:24:23.891910+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891931+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.891986+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.892004+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892006+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.892031+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.892033+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:24:23.892033+00:00", "trade", 4.12, 39.0]
["2026-09-03T15:24:23.892037+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:24:23.892037+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892042+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892042+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892042+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892048+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892048+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892048+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:23.892055+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892075+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.892076+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.892101+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.892102+00:00", "trade", 4.12, 198.0]
["2026-09-03T15:24:23.892102+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:24:23.892138+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892379+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892418+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892722+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.892815+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.893651+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:24:23.893783+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:24:23.894507+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.894508+00:00", "trade", 4.12, 46.0]
["2026-09-03T15:24:23.894848+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.895013+00:00", "trade", 4.12, 154.0]
["2026-09-03T15:24:23.895013+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.895765+00:00", "trade", 4.12, 195.0]
["2026-09-03T15:24:23.903253+00:00", "trade", 4.125, 153.0]
["2026-09-03T15:24:23.903253+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:24:23.903258+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:23.903260+00:00", "trade", 4.13, 60.0]
["2026-09-03T15:24:23.903260+00:00", "trade", 4.13, 80.0]
["2026-09-03T15:24:23.903260+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:24:23.903262+00:00", "trade", 4.13, 213.0]
["2026-09-03T15:24:23.903265+00:00", "trade", 4.13, 562.0]
["2026-09-03T15:24:23.903265+00:00", "trade", 4.13, 21.0]
["2026-09-03T15:24:23.903268+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:24:23.903271+00:00", "trade", 4.13, 32.0]
["2026-09-03T15:24:23.903322+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:24:23.903331+00:00", "trade", 4.13, 54.0]
["2026-09-03T15:24:23.903333+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:24:23.903341+00:00", "trade", 4.13, 111.0]
["2026-09-03T15:24:23.903346+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:24:24.021847+00:00", "trade", 4.12, 30.0]
["2026-09-03T15:24:24.145098+00:00", "trade", 4.129, 200.0]
["2026-09-03T15:24:24.261533+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:25.980549+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:26.231036+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:24:28.624109+00:00", "trade", 4.13, 85.0]
["2026-09-03T15:24:29.161020+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:29.215601+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:29.567679+00:00", "trade", 4.13, 56.0]
["2026-09-03T15:24:29.996587+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:24:30.173520+00:00", "trade", 4.1287, 15.0]
["2026-09-03T15:24:30.270390+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:32.115250+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:32.585366+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:24:33.291455+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:34.271334+00:00", "trade", 4.125, 16.0]
["2026-09-03T15:24:34.849762+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:36.675039+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:37.618727+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:38.839852+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:40.494449+00:00", "trade", 4.1299, 9.0]
["2026-09-03T15:24:40.725330+00:00", "trade", 4.1201, 1.0]
["2026-09-03T15:24:41.317729+00:00", "trade", 4.1214, 47.0]
["2026-09-03T15:24:42.745715+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:24:43.086642+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:24:43.086643+00:00", "trade", 4.13, 167.0]
["2026-09-03T15:24:43.087404+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:24:44.791189+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:24:44.791216+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:24:46.282447+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:24:46.886113+00:00", "trade", 4.1388, 100.0]
["2026-09-03T15:24:47.802555+00:00", "trade", 4.1387, 5.0]
["2026-09-03T15:24:48.028451+00:00", "trade", 4.131, 100.0]
["2026-09-03T15:24:48.526678+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:24:49.348596+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:24:49.508015+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:24:50.704335+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:24:52.610745+00:00", "trade", 4.135, 88.0]
["2026-09-03T15:24:53.303849+00:00", "trade", 4.135, 9.0]
["2026-09-03T15:24:53.306027+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:24:53.306032+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:24:53.306093+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:24:53.306095+00:00", "trade", 4.14, 70.0]
["2026-09-03T15:24:53.306101+00:00", "trade", 4.14, 20.0]
["2026-09-03T15:24:53.306258+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.306263+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:24:53.306349+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.306354+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.307336+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.308649+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.310378+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:53.507854+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:54.432672+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:24:54.434167+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:24:54.770473+00:00", "trade", 4.1493, 3.0]
["2026-09-03T15:24:54.832710+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:24:55.457851+00:00", "trade", 4.1338, 490.0]
["2026-09-03T15:24:59.625635+00:00", "trade", 4.1414, 1.0]
["2026-09-03T15:24:59.996610+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:25:00.389816+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:25:03.497069+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:25:06.911056+00:00", "trade", 4.145, 4.0]
["2026-09-03T15:25:06.911317+00:00", "trade", 4.14, 32.0]
["2026-09-03T15:25:06.911588+00:00", "trade", 4.14, 41.0]
["2026-09-03T15:25:06.915892+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:06.918739+00:00", "trade", 4.145, 4.0]
["2026-09-03T15:25:07.466398+00:00", "trade", 4.13, 79.0]
["2026-09-03T15:25:07.786131+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:07.787527+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:25:09.800190+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:25:10.135630+00:00", "trade", 4.1331, 58.0]
["2026-09-03T15:25:10.152566+00:00", "trade", 4.1331, 1.0]
["2026-09-03T15:25:11.884330+00:00", "trade", 4.1314, 1.0]
["2026-09-03T15:25:13.288222+00:00", "trade", 4.1313, 3.0]
["2026-09-03T15:25:14.166799+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:14.167048+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:14.167078+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:25:14.546228+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:14.546434+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:14.546464+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:14.732347+00:00", "trade", 4.1338, 100.0]
["2026-09-03T15:25:15.137764+00:00", "trade", 4.14, 90.0]
["2026-09-03T15:25:15.138037+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:25:16.495923+00:00", "trade", 4.1329, 44.0]
["2026-09-03T15:25:19.679269+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:22.497804+00:00", "trade", 4.135, 10.0]
["2026-09-03T15:25:22.497819+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:25:23.769733+00:00", "trade", 4.1314, 35.0]
["2026-09-03T15:25:23.896792+00:00", "trade", 4.1511, 10.0]
["2026-09-03T15:25:24.702318+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:27.783429+00:00", "trade", 4.13, 3.0]
["2026-09-03T15:25:28.247721+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:25:29.846564+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:29.996639+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:25:31.410814+00:00", "trade", 4.135, 150.0]
["2026-09-03T15:25:31.846284+00:00", "trade", 4.14, 77.0]
["2026-09-03T15:25:33.891899+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:33.891905+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:25:34.656207+00:00", "trade", 4.1301, 105.0]
["2026-09-03T15:25:34.983792+00:00", "trade", 4.1399, 10.0]
["2026-09-03T15:25:38.776519+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:38.776529+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:25:43.668405+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:43.668435+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:25:44.550265+00:00", "trade", 4.1301, 20.0]
["2026-09-03T15:25:45.830890+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:25:48.022597+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:25:48.023532+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:25:48.024470+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:25:48.024768+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:25:48.275983+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:25:50.468207+00:00", "trade", 4.1399, 11.0]
["2026-09-03T15:25:52.391199+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:25:55.392203+00:00", "trade", 4.1399, 10.0]
["2026-09-03T15:25:56.182669+00:00", "trade", 4.131, 254.0]
["2026-09-03T15:25:56.583230+00:00", "trade", 4.135, 200.0]
["2026-09-03T15:25:56.825619+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:25:57.416359+00:00", "trade", 4.1398, 1.0]
["2026-09-03T15:25:59.996651+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:26:02.104566+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:03.289632+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:26:03.290730+00:00", "trade", 4.14, 986.0]
["2026-09-03T15:26:04.082646+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:26:04.083296+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:26:06.664860+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:26:07.195489+00:00", "trade", 4.1391, 500.0]
["2026-09-03T15:26:07.692219+00:00", "trade", 4.135, 990.0]
["2026-09-03T15:26:08.168006+00:00", "trade", 4.131, 200.0]
["2026-09-03T15:26:09.430568+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:10.398980+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:12.247900+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:13.220537+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:26:13.268330+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:14.334864+00:00", "trade", 4.1327, 56.0]
["2026-09-03T15:26:14.948647+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:15.724671+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:16.466529+00:00", "trade", 4.13, 6.0]
["2026-09-03T15:26:17.257591+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:26:17.327552+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:18.149465+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:18.344371+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:18.344380+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:18.344404+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:18.344416+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:18.344440+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:18.344483+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:26:18.344489+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:18.344495+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:18.344711+00:00", "trade", 4.135, 96.0]
["2026-09-03T15:26:19.655577+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:20.333747+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:20.781228+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:26:21.960124+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:22.014043+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:26:22.937260+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:22.986686+00:00", "trade", 4.1343, 1.0]
["2026-09-03T15:26:24.073882+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:26:24.550138+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:24.860607+00:00", "trade", 4.145, 10.0]
["2026-09-03T15:26:24.863196+00:00", "trade", 4.1303, 58.0]
["2026-09-03T15:26:25.347620+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:26.983867+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:27.674980+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:28.448471+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:29.942353+00:00", "trade", 4.1342, 90.0]
["2026-09-03T15:26:29.963517+00:00", "trade", 4.1342, 1.0]
["2026-09-03T15:26:29.996679+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:26:30.157326+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:31.434514+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:33.147371+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:35.809116+00:00", "trade", 4.1342, 15.0]
["2026-09-03T15:26:36.042424+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:26:36.151244+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:36.151269+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:36.162253+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:26:36.755687+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:26:37.488058+00:00", "trade", 4.14, 27.0]
["2026-09-03T15:26:37.488335+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:37.488338+00:00", "trade", 4.15, 67.0]
["2026-09-03T15:26:37.488370+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:39.163062+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:26:39.163131+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:26:39.163236+00:00", "trade", 4.1539, 74.0]
["2026-09-03T15:26:39.163329+00:00", "trade", 4.1539, 1.0]
["2026-09-03T15:26:39.167992+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:41.276010+00:00", "trade", 4.1401, 10.0]
["2026-09-03T15:26:42.388270+00:00", "trade", 4.15, 78.0]
["2026-09-03T15:26:46.175266+00:00", "trade", 4.1401, 100.0]
["2026-09-03T15:26:48.102513+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:26:50.850840+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:55.667771+00:00", "trade", 4.1524, 24.0]
["2026-09-03T15:26:57.366146+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:26:57.366149+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:26:57.372174+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:57.374834+00:00", "trade", 4.1401, 1.0]
["2026-09-03T15:26:57.391620+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:57.391623+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:26:57.394191+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:57.399965+00:00", "trade", 4.1598, 47.0]
["2026-09-03T15:26:57.400259+00:00", "trade", 4.1599, 1053.0]
["2026-09-03T15:26:57.400347+00:00", "trade", 4.1599, 200.0]
["2026-09-03T15:26:57.748415+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:57.748856+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:59.125927+00:00", "trade", 4.15, 104.0]
["2026-09-03T15:26:59.125937+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:26:59.125939+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:26:59.125948+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:26:59.125957+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:26:59.126193+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:59.126195+00:00", "trade", 4.15, 17.0]
["2026-09-03T15:26:59.126198+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:26:59.127632+00:00", "trade", 4.14, 63.0]
["2026-09-03T15:26:59.127635+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:26:59.127691+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:59.127906+00:00", "trade", 4.14, 346.0]
["2026-09-03T15:26:59.127907+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:26:59.127907+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:26:59.127909+00:00", "trade", 4.14, 2000.0]
["2026-09-03T15:26:59.127927+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:26:59.127927+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:26:59.127927+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:26:59.128604+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:26:59.132929+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:26:59.136142+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:26:59.950717+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:26:59.996702+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:00.628488+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:00.628638+00:00", "trade", 4.13, 11.0]
["2026-09-03T15:27:00.628638+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:00.628642+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:27:00.628642+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:27:00.628647+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:27:00.628647+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:27:00.628686+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:27:00.628686+00:00", "trade", 4.13, 16.0]
["2026-09-03T15:27:00.628748+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:00.628749+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:27:00.629174+00:00", "trade", 4.13, 114.0]
["2026-09-03T15:27:00.629174+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:27:00.629176+00:00", "trade", 4.13, 150.0]
["2026-09-03T15:27:00.629176+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:27:00.860036+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:01.920361+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:27:03.001724+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:27:03.105315+00:00", "trade", 4.1391, 200.0]
["2026-09-03T15:27:03.193194+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:27:05.209202+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:05.502630+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:27:06.495584+00:00", "trade", 4.15, 90.0]
["2026-09-03T15:27:10.070220+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:12.450361+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:14.702235+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:14.940652+00:00", "trade", 4.14, 19.0]
["2026-09-03T15:27:14.940667+00:00", "trade", 4.135, 19.0]
["2026-09-03T15:27:15.367191+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:16.287522+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:16.888170+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:17.535347+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:19.118206+00:00", "trade", 4.135, 1000.0]
["2026-09-03T15:27:19.911051+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:19.911069+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:27:20.051654+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:27:20.618060+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:20.849516+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:20.849534+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:20.849558+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:20.849660+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:20.849687+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:27:20.849801+00:00", "trade", 4.135, 200.0]
["2026-09-03T15:27:20.867360+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:21.729250+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:22.812827+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:23.051632+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:23.574266+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:27:24.044830+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:27:24.045615+00:00", "trade", 4.13, 2.0]
["2026-09-03T15:27:24.045636+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:24.045636+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:24.045675+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:27:24.045675+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:24.045687+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:24.045896+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:27:24.045898+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:27:24.045898+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:27:24.399456+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:24.930022+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:25.805107+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:27:26.601829+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:27:27.349341+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:27.877757+00:00", "trade", 4.1246, 2.0]
["2026-09-03T15:27:29.205421+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:27:29.205448+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:27:29.205454+00:00", "trade", 4.12, 4.0]
["2026-09-03T15:27:29.205457+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:27:29.205510+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:27:29.205529+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:27:29.212021+00:00", "trade", 4.1415, 30.0]
["2026-09-03T15:27:29.234930+00:00", "trade", 4.1299, 50.0]
["2026-09-03T15:27:29.996715+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:27:30.206575+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:27:30.408326+00:00", "trade", 4.125, 13.0]
["2026-09-03T15:27:30.408797+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:27:30.836823+00:00", "trade", 4.1367, 500.0]
["2026-09-03T15:27:30.869441+00:00", "trade", 4.1244, 20.0]
["2026-09-03T15:27:33.043045+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:33.658882+00:00", "trade", 4.1225, 1.0]
["2026-09-03T15:27:33.780423+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:34.252641+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:27:35.926375+00:00", "trade", 4.1398, 141.0]
["2026-09-03T15:27:37.597126+00:00", "trade", 4.1201, 26.0]
["2026-09-03T15:27:37.905282+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:40.971766+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:27:44.083669+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:45.166591+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:46.266647+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:50.816950+00:00", "trade", 4.131, 400.0]
["2026-09-03T15:27:50.998718+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:51.381410+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:52.091573+00:00", "trade", 4.13, 27.0]
["2026-09-03T15:27:53.661367+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060743+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060794+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060845+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060875+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060899+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.060950+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:27:54.061122+00:00", "trade", 4.14, 4.0]
["2026-09-03T15:27:54.953991+00:00", "trade", 4.1387, 34.0]
["2026-09-03T15:27:55.052638+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:27:56.214802+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:27:57.127862+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:27:59.996738+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:28:03.093994+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:28:03.771872+00:00", "trade", 4.135, 45.0]
["2026-09-03T15:28:06.836890+00:00", "trade", 4.1325, 12.0]
["2026-09-03T15:28:07.928222+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:28:08.011431+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:28:09.035148+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:28:09.035365+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:28:09.035371+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:28:09.035530+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:28:09.036093+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:28:09.037867+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:28:09.038098+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:28:09.038309+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:28:09.038540+00:00", "trade", 4.135, 10.0]
["2026-09-03T15:28:09.059944+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:28:09.973703+00:00", "trade", 4.1299, 1.0]
["2026-09-03T15:28:10.150070+00:00", "trade", 4.1299, 1.0]
["2026-09-03T15:28:10.575611+00:00", "trade", 4.129, 120.0]
["2026-09-03T15:28:11.100885+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:11.102450+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:28:11.102452+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:28:11.102452+00:00", "trade", 4.13, 464.0]
["2026-09-03T15:28:11.102454+00:00", "trade", 4.13, 7.0]
["2026-09-03T15:28:11.102463+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:28:11.105365+00:00", "trade", 4.135, 464.0]
["2026-09-03T15:28:11.124479+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:28:12.253988+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:13.856233+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:15.048571+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:15.160895+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:28:16.659958+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:17.635160+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:19.769893+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:22.599166+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:23.420652+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:25.024809+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:25.062317+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:28:26.180812+00:00", "trade", 4.13, 28.0]
["2026-09-03T15:28:27.077566+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:27.385741+00:00", "trade", 4.1225, 1.0]
["2026-09-03T15:28:29.812057+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:29.996776+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:28:30.740871+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:31.029532+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:28:31.710396+00:00", "trade", 4.1218, 400.0]
["2026-09-03T15:28:31.924885+00:00", "trade", 4.13, 74.0]
["2026-09-03T15:28:33.634305+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:35.081260+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:35.299589+00:00", "trade", 4.1399, 100.0]
["2026-09-03T15:28:35.372567+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:36.336628+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:37.999940+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:38.816223+00:00", "trade", 4.13, 17.0]
["2026-09-03T15:28:40.492961+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:40.893687+00:00", "trade", 4.1385, 51.0]
["2026-09-03T15:28:41.464011+00:00", "trade", 4.1226, 1.0]
["2026-09-03T15:28:42.271549+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:45.032476+00:00", "trade", 4.13, 19.0]
["2026-09-03T15:28:45.903284+00:00", "trade", 4.1201, 1.0]
["2026-09-03T15:28:45.903300+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:50.546582+00:00", "trade", 4.1201, 1.0]
["2026-09-03T15:28:50.546594+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:28:50.692436+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:28:59.546917+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:28:59.854550+00:00", "trade", 4.13, 23.0]
["2026-09-03T15:28:59.996804+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:29:03.634897+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:05.543004+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:29:10.204231+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:11.413519+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:11.501425+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:29:16.030805+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:18.079563+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:29:19.720720+00:00", "trade", 4.13, 18.0]
["2026-09-03T15:29:19.720721+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:20.731062+00:00", "trade", 4.135, 2.0]
["2026-09-03T15:29:24.828171+00:00", "trade", 4.135, 60.0]
["2026-09-03T15:29:24.948392+00:00", "trade", 4.14, 920.0]
["2026-09-03T15:29:24.948467+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:29:24.949261+00:00", "trade", 4.135, 41.0]
["2026-09-03T15:29:25.314677+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314680+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:29:25.314680+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:29:25.314681+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:25.314704+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314710+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314713+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314713+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314717+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:29:25.314719+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314719+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314722+00:00", "trade", 4.14, 190.0]
["2026-09-03T15:29:25.314983+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314989+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314995+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.314999+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.315004+00:00", "trade", 4.14, 308.0]
["2026-09-03T15:29:25.315006+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:25.315025+00:00", "trade", 4.14, 192.0]
["2026-09-03T15:29:25.315026+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:25.315037+00:00", "trade", 4.14, 112.0]
["2026-09-03T15:29:25.315041+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:25.315052+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:25.315092+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:25.315573+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.315618+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.315627+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.315678+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:29:25.316435+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:25.323276+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:25.695384+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:29:25.758345+00:00", "trade", 4.13, 92.0]
["2026-09-03T15:29:26.315014+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:29:26.316643+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:29:27.447207+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:29.996827+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:29:30.421935+00:00", "trade", 4.1351, 100.0]
["2026-09-03T15:29:32.315123+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:29:32.923954+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:39.384205+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:29:39.384220+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:42.394438+00:00", "trade", 4.1352, 81.0]
["2026-09-03T15:29:43.626179+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:29:44.615731+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:47.541863+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:48.712823+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:49.787187+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:29:50.254645+00:00", "trade", 4.135, 3000.0]
["2026-09-03T15:29:50.284924+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:51.234226+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:52.011193+00:00", "trade", 4.1366, 10.0]
["2026-09-03T15:29:52.845143+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:53.872902+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:54.442330+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:29:56.443304+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:58.807405+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:29:58.807435+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:59.047686+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:59.990995+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:29:59.996845+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:30:03.924392+00:00", "trade", 4.14, 37.0]
["2026-09-03T15:30:03.994131+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:30:05.014591+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:06.107184+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:06.402588+00:00", "trade", 4.135, 80.0]
["2026-09-03T15:30:08.800242+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:09.909032+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:10.561142+00:00", "trade", 4.135, 628.0]
["2026-09-03T15:30:10.591644+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:30:10.951039+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:30:12.064584+00:00", "trade", 4.135, 12.0]
["2026-09-03T15:30:12.689238+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121738+00:00", "trade", 4.135, 8.0]
["2026-09-03T15:30:13.121750+00:00", "trade", 4.13, 8.0]
["2026-09-03T15:30:13.121789+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121798+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121819+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121828+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121855+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121861+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121876+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121888+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121906+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121936+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121942+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121969+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.121978+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121993+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.121999+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.122023+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.122044+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.122050+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.122074+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:13.122101+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:30:13.122480+00:00", "trade", 4.135, 72.0]
["2026-09-03T15:30:14.700205+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:14.700208+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:30:14.700211+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:30:14.700238+00:00", "trade", 4.14, 3000.0]
["2026-09-03T15:30:14.701177+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:14.702644+00:00", "trade", 4.1399, 3000.0]
["2026-09-03T15:30:15.168595+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:15.189095+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:15.293566+00:00", "trade", 4.145, 5.0]
["2026-09-03T15:30:15.343371+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:30:18.124993+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:30:18.178689+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:18.860146+00:00", "trade", 4.1328, 700.0]
["2026-09-03T15:30:20.041036+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:21.412388+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:23.007589+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:26.492761+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:29.996873+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:31.003275+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:32.065646+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:34.699457+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:34.930420+00:00", "trade", 4.1471, 15.0]
["2026-09-03T15:30:38.012114+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:40.252655+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:42.012308+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:42.497079+00:00", "trade", 4.1377, 6.0]
["2026-09-03T15:30:42.498032+00:00", "trade", 4.1377, 2.0]
["2026-09-03T15:30:43.097369+00:00", "trade", 4.145, 5.0]
["2026-09-03T15:30:43.097523+00:00", "trade", 4.145, 14.0]
["2026-09-03T15:30:43.598718+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:46.604966+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:30:46.693533+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:30:47.210585+00:00", "trade", 4.1301, 93.0]
["2026-09-03T15:30:48.342557+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:52.016153+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:30:55.176756+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:30:55.177563+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:30:59.996912+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:31:01.952783+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:31:01.952786+00:00", "trade", 4.14, 8.0]
["2026-09-03T15:31:01.952814+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:31:01.952862+00:00", "trade", 4.14, 55.0]
["2026-09-03T15:31:01.953021+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:31:01.953038+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:31:01.953042+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:31:01.953042+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:31:01.953051+00:00", "trade", 4.14, 150.0]
["2026-09-03T15:31:01.953052+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:31:01.953062+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.953062+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.953067+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.953655+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:01.953659+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:01.953662+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:31:01.953662+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:01.953664+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:01.953668+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:31:01.953699+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.954210+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.954235+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.958280+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:01.975481+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:02.003793+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:02.281037+00:00", "trade", 4.14, 24.0]
["2026-09-03T15:31:02.452421+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452490+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452490+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452496+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452499+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452505+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452508+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452517+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452524+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452526+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452533+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452535+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452541+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452544+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452559+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452571+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452616+00:00", "trade", 4.13, 287.0]
["2026-09-03T15:31:02.452616+00:00", "trade", 4.13, 210.0]
["2026-09-03T15:31:02.452616+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452623+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452625+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452628+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452633+00:00", "trade", 4.13, 800.0]
["2026-09-03T15:31:02.452635+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452638+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452638+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452641+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452644+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452644+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452648+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:02.452650+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452650+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452653+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452653+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452653+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452659+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452659+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452659+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452659+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.452673+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:02.453059+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:02.453389+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.453470+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453498+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453500+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453500+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.453522+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.453522+00:00", "trade", 4.12, 35.0]
["2026-09-03T15:31:02.453522+00:00", "trade", 4.12, 85.0]
["2026-09-03T15:31:02.453528+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.453528+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453530+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.453534+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453534+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453537+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453537+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453543+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:02.453543+00:00", "trade", 4.12, 150.0]
["2026-09-03T15:31:02.453543+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453546+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.453546+00:00", "trade", 4.12, 256.0]
["2026-09-03T15:31:02.453553+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.453553+00:00", "trade", 4.12, 256.0]
["2026-09-03T15:31:02.453558+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453560+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.453580+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.453582+00:00", "trade", 4.12, 150.0]
["2026-09-03T15:31:02.453590+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453600+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453603+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453605+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453627+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453630+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453657+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.453660+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453695+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453696+00:00", "trade", 4.12, 23.0]
["2026-09-03T15:31:02.453780+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453798+00:00", "trade", 4.12, 177.0]
["2026-09-03T15:31:02.453800+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453801+00:00", "trade", 4.12, 269.0]
["2026-09-03T15:31:02.453807+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:02.453810+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453840+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453843+00:00", "trade", 4.12, 190.0]
["2026-09-03T15:31:02.453843+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:02.453860+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.453861+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:02.453898+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.453927+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.453973+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.453982+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.453994+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.454006+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.454033+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.454126+00:00", "trade", 4.12, 190.0]
["2026-09-03T15:31:02.454126+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.454129+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:02.454201+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.464771+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.464781+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.466009+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:02.475805+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:02.953396+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.953469+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:02.953491+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.953523+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:02.953526+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:02.954178+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.954198+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.954473+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:31:02.959736+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:02.964582+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.053990+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.054221+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.453521+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:03.453524+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:03.453578+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.453578+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.453603+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.453813+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.453894+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.454079+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.454099+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.454515+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.454946+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:31:03.454966+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.465015+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:03.465230+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.465556+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:31:03.466072+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.581891+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:03.863392+00:00", "trade", 4.1405, 1.0]
["2026-09-03T15:31:03.953509+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.953517+00:00", "trade", 4.12, 81.0]
["2026-09-03T15:31:03.954797+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.954837+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:03.954902+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:04.704814+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:04.704884+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:04.706337+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:31:04.933789+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:04.933792+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:31:04.934040+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:04.935904+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:04.939232+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:04.944154+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:31:04.944721+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:31:05.304732+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:07.688359+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:07.844326+00:00", "trade", 4.135, 70.0]
["2026-09-03T15:31:08.720412+00:00", "trade", 4.1268, 46.0]
["2026-09-03T15:31:08.865962+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:09.980992+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:09.980995+00:00", "trade", 4.13, 65.0]
["2026-09-03T15:31:09.980996+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:09.980998+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:09.981001+00:00", "trade", 4.12, 119.0]
["2026-09-03T15:31:09.981004+00:00", "trade", 4.12, 972.0]
["2026-09-03T15:31:09.981004+00:00", "trade", 4.11, 10.0]
["2026-09-03T15:31:09.981007+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:09.981392+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:09.981567+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:09.981577+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:09.981587+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:09.981803+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:09.983507+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:09.986197+00:00", "trade", 4.12, 132.0]
["2026-09-03T15:31:09.999639+00:00", "trade", 4.12, 700.0]
["2026-09-03T15:31:10.142510+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:31:10.433802+00:00", "trade", 4.11, 5.0]
["2026-09-03T15:31:10.433802+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:31:10.433808+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:10.433820+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:10.433820+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:10.433823+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:10.433826+00:00", "trade", 4.1, 31.0]
["2026-09-03T15:31:10.433826+00:00", "trade", 4.1, 500.0]
["2026-09-03T15:31:10.433829+00:00", "trade", 4.1, 161.0]
["2026-09-03T15:31:10.433847+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:31:10.433853+00:00", "trade", 4.1, 24.0]
["2026-09-03T15:31:10.433859+00:00", "trade", 4.11, 10.0]
["2026-09-03T15:31:10.433859+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:10.433910+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.433920+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.433960+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.434005+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.434005+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.434011+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.434045+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:10.434065+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:10.434066+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:10.434066+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:10.434081+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:10.434085+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:10.434306+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.434469+00:00", "trade", 4.115, 4.0]
["2026-09-03T15:31:10.434722+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:31:10.434747+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.434803+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:31:10.435068+00:00", "trade", 4.1, 40.0]
["2026-09-03T15:31:10.435288+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:31:10.450912+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:10.534144+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:31:10.776558+00:00", "trade", 4.1, 126.0]
["2026-09-03T15:31:10.933794+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:31:10.951885+00:00", "trade", 4.0916, 800.0]
["2026-09-03T15:31:10.951960+00:00", "trade", 4.09, 200.0]
["2026-09-03T15:31:10.953418+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:31:10.953428+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.953473+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:31:10.953488+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.953500+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:31:10.953518+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.954589+00:00", "trade", 4.09, 1000.0]
["2026-09-03T15:31:10.957492+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:10.994412+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:11.000460+00:00", "trade", 4.1, 53.0]
["2026-09-03T15:31:11.053697+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:11.126926+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:31:11.453471+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:11.453471+00:00", "trade", 4.09, 200.0]
["2026-09-03T15:31:11.795639+00:00", "trade", 4.1075, 2.0]
["2026-09-03T15:31:12.050294+00:00", "trade", 4.1075, 1.0]
["2026-09-03T15:31:12.978543+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:13.933790+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:13.933790+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:31:13.933793+00:00", "trade", 4.09, 62.0]
["2026-09-03T15:31:13.938289+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:13.938295+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:13.938360+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:13.938509+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:13.938512+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:13.938516+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:13.938518+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:13.938736+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:13.944532+00:00", "trade", 4.12, 1025.0]
["2026-09-03T15:31:13.944535+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:31:13.944544+00:00", "trade", 4.12, 75.0]
["2026-09-03T15:31:13.944600+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:31:13.944812+00:00", "trade", 4.12, 90.0]
["2026-09-03T15:31:13.945362+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:31:13.945407+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:31:13.945633+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:31:13.945818+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:31:13.945963+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:31:13.946830+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:31:13.946851+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:31:13.947111+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:31:13.947367+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:31:13.949126+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:31:13.949858+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:13.950374+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:13.953466+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:13.953466+00:00", "quote", 4.1, 4.15]
["2026-09-03T15:31:13.953469+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:31:13.953517+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:13.953902+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:13.953902+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:13.954068+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:13.954408+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:13.954769+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:14.092247+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:14.944848+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:15.013805+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:15.438655+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:15.952518+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:16.564498+00:00", "trade", 4.12, 5.0]
["2026-09-03T15:31:17.150374+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:17.628703+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:31:17.911897+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:18.383761+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:18.633650+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:19.955038+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:20.098885+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:31:20.509685+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:21.203014+00:00", "trade", 4.12, 1000.0]
["2026-09-03T15:31:21.517678+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:21.619798+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:31:21.894839+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:21.921441+00:00", "trade", 4.12, 4.0]
["2026-09-03T15:31:22.343358+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:23.387581+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:31:23.503712+00:00", "trade", 4.1344, 11.0]
["2026-09-03T15:31:24.426368+00:00", "trade", 4.1343, 1.0]
["2026-09-03T15:31:25.282751+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:27.357879+00:00", "trade", 4.12, 19.0]
["2026-09-03T15:31:27.805420+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:28.230039+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:29.356678+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:29.996939+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:31:30.228002+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:32.151472+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:32.490349+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:31:33.900289+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:31:35.227507+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:35.512000+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:35.513814+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:35.514356+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:35.677129+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:31:36.213563+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:39.690817+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:40.712433+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:40.724903+00:00", "trade", 4.11, 400.0]
["2026-09-03T15:31:41.735049+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:41.807883+00:00", "trade", 4.1, 14.0]
["2026-09-03T15:31:42.224715+00:00", "trade", 4.1024, 81.0]
["2026-09-03T15:31:42.757708+00:00", "trade", 4.1024, 1.0]
["2026-09-03T15:31:42.941121+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:44.513366+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:44.615941+00:00", "trade", 4.1024, 40.0]
["2026-09-03T15:31:44.619799+00:00", "trade", 4.1019, 129.0]
["2026-09-03T15:31:45.444388+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:45.662621+00:00", "trade", 4.11, 74.0]
["2026-09-03T15:31:46.345709+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:46.644084+00:00", "trade", 4.101, 140.0]
["2026-09-03T15:31:46.904592+00:00", "trade", 4.105, 14.0]
["2026-09-03T15:31:47.024938+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:47.026256+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:47.864551+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:48.091995+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.105025+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:31:48.278298+00:00", "trade", 4.1, 10000.0]
["2026-09-03T15:31:48.278422+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278425+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278428+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278431+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278434+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278434+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278434+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278437+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278437+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278680+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:48.278690+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:48.278692+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:48.278698+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:31:48.278705+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:48.278710+00:00", "trade", 4.09, 500.0]
["2026-09-03T15:31:48.278713+00:00", "trade", 4.09, 3.0]
["2026-09-03T15:31:48.278713+00:00", "trade", 4.09, 300.0]
["2026-09-03T15:31:48.278716+00:00", "trade", 4.09, 2.0]
["2026-09-03T15:31:48.278726+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:48.278761+00:00", "trade", 4.09, 25.0]
["2026-09-03T15:31:48.278761+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:48.278765+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:48.278773+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:48.278790+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:31:48.278861+00:00", "trade", 4.1, 22.0]
["2026-09-03T15:31:48.278891+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:48.278897+00:00", "trade", 4.1, 14.0]
["2026-09-03T15:31:48.278900+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:31:48.278901+00:00", "quote", 4.08, 4.11]
["2026-09-03T15:31:48.278941+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:48.278951+00:00", "trade", 4.1, 78.0]
["2026-09-03T15:31:48.278991+00:00", "trade", 4.09, 22.0]
["2026-09-03T15:31:48.279026+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:48.279095+00:00", "trade", 4.08, 1000.0]
["2026-09-03T15:31:48.279096+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:48.279099+00:00", "trade", 4.08, 30.0]
["2026-09-03T15:31:48.279101+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:48.279104+00:00", "trade", 4.08, 70.0]
["2026-09-03T15:31:48.279104+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:31:48.279107+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:31:48.279107+00:00", "trade", 4.08, 200.0]
["2026-09-03T15:31:48.279110+00:00", "trade", 4.08, 181.0]
["2026-09-03T15:31:48.279134+00:00", "trade", 4.08, 80.0]
["2026-09-03T15:31:48.279155+00:00", "trade", 4.08, 20.0]
["2026-09-03T15:31:48.279166+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:31:48.279170+00:00", "trade", 4.08, 200.0]
["2026-09-03T15:31:48.279176+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:31:48.279186+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.279186+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.279322+00:00", "quote", 4.09, 4.09]
["2026-09-03T15:31:48.279339+00:00", "trade", 4.08, 23.0]
["2026-09-03T15:31:48.279342+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:31:48.279342+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.279372+00:00", "trade", 4.08, 47.0]
["2026-09-03T15:31:48.279472+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.283401+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.285900+00:00", "trade", 4.07, 3.0]
["2026-09-03T15:31:48.379561+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:31:48.484620+00:00", "trade", 4.07, 70.0]
["2026-09-03T15:31:48.653454+00:00", "trade", 4.0701, 3733.0]
["2026-09-03T15:31:48.791206+00:00", "trade", 4.072, 88.0]
["2026-09-03T15:31:49.219592+00:00", "trade", 4.0855, 22.0]
["2026-09-03T15:31:49.279244+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:31:49.361578+00:00", "trade", 4.085, 120.0]
["2026-09-03T15:31:49.506485+00:00", "trade", 4.0765, 1.0]
["2026-09-03T15:31:49.614340+00:00", "trade", 4.085, 5.0]
["2026-09-03T15:31:49.779536+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:31:50.327769+00:00", "trade", 4.085, 1.0]
["2026-09-03T15:31:51.622495+00:00", "trade", 4.1, 63.0]
["2026-09-03T15:31:51.978946+00:00", "trade", 4.085, 1.0]
["2026-09-03T15:31:52.019013+00:00", "trade", 4.0957, 1.0]
["2026-09-03T15:31:52.093250+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:31:52.130922+00:00", "trade", 4.09, 10.0]
["2026-09-03T15:31:53.079412+00:00", "trade", 4.085, 1.0]
["2026-09-03T15:31:53.466211+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:53.657516+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:31:54.410735+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:55.556763+00:00", "trade", 4.0801, 500.0]
["2026-09-03T15:31:56.490470+00:00", "trade", 4.0852, 50.0]
["2026-09-03T15:31:57.368213+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:57.385207+00:00", "trade", 4.09, 99.0]
["2026-09-03T15:31:57.854274+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:31:57.940817+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:31:58.863815+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:31:58.962507+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:31:59.099908+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:31:59.404876+00:00", "trade", 4.09, 6.0]
["2026-09-03T15:31:59.996962+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:32:01.156953+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:01.190564+00:00", "trade", 4.09, 12.0]
["2026-09-03T15:32:02.063947+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:02.200653+00:00", "trade", 4.09, 12.0]
["2026-09-03T15:32:02.402545+00:00", "trade", 4.09, 20.0]
["2026-09-03T15:32:02.812226+00:00", "trade", 4.1008, 15.0]
["2026-09-03T15:32:02.873296+00:00", "trade", 4.0809, 36.0]
["2026-09-03T15:32:04.076700+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:04.890388+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:05.922634+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:07.219077+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:07.990944+00:00", "trade", 4.09, 300.0]
["2026-09-03T15:32:07.990945+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:32:08.064250+00:00", "trade", 4.0902, 55.0]
["2026-09-03T15:32:08.064514+00:00", "trade", 4.0902, 8.0]
["2026-09-03T15:32:08.852533+00:00", "trade", 4.0977, 12.0]
["2026-09-03T15:32:09.736408+00:00", "trade", 4.095, 200.0]
["2026-09-03T15:32:11.211828+00:00", "trade", 4.095, 75.0]
["2026-09-03T15:32:11.412951+00:00", "trade", 4.09, 300.0]
["2026-09-03T15:32:11.412954+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:32:11.412978+00:00", "trade", 4.09, 10.0]
["2026-09-03T15:32:11.418878+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426258+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:32:11.426260+00:00", "trade", 4.08, 80.0]
["2026-09-03T15:32:11.426260+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:32:11.426264+00:00", "trade", 4.08, 185.0]
["2026-09-03T15:32:11.426264+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426276+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:32:11.426276+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:32:11.426278+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426281+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426281+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426285+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426285+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426287+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:32:11.426300+00:00", "trade", 4.08, 1.0]
["2026-09-03T15:32:11.426321+00:00", "quote", 4.08, 4.09]
["2026-09-03T15:32:11.426521+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:32:11.426522+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:32:11.429773+00:00", "trade", 4.07, 20.0]
["2026-09-03T15:32:11.429776+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429782+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429785+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429814+00:00", "quote", 4.07, 4.09]
["2026-09-03T15:32:11.429824+00:00", "quote", 4.07, 4.08]
["2026-09-03T15:32:11.429851+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429854+00:00", "quote", 4.07, 4.08]
["2026-09-03T15:32:11.429857+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429863+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.429872+00:00", "trade", 4.07, 123.0]
["2026-09-03T15:32:11.430055+00:00", "trade", 4.07, 100.0]
["2026-09-03T15:32:11.430055+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.430080+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.430175+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.430180+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.431388+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.431391+00:00", "trade", 4.06, 270.0]
["2026-09-03T15:32:11.432251+00:00", "trade", 4.07, 76.0]
["2026-09-03T15:32:11.432771+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.432774+00:00", "trade", 4.06, 50.0]
["2026-09-03T15:32:11.433869+00:00", "trade", 4.06, 1019.0]
["2026-09-03T15:32:11.434204+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:11.451343+00:00", "trade", 4.06, 60.0]
["2026-09-03T15:32:11.515754+00:00", "trade", 4.06, 2.0]
["2026-09-03T15:32:11.518607+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:11.520108+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:11.582585+00:00", "trade", 4.0683, 1182.0]
["2026-09-03T15:32:11.585114+00:00", "trade", 4.07, 250.0]
["2026-09-03T15:32:11.756916+00:00", "trade", 4.0738, 1.0]
["2026-09-03T15:32:11.845634+00:00", "trade", 4.07, 7.0]
["2026-09-03T15:32:11.875092+00:00", "trade", 4.06, 1000.0]
["2026-09-03T15:32:12.430052+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:12.604095+00:00", "trade", 4.0731, 404.0]
["2026-09-03T15:32:12.620827+00:00", "trade", 4.0731, 1.0]
["2026-09-03T15:32:12.913980+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:13.049270+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:13.188291+00:00", "trade", 4.07, 35.0]
["2026-09-03T15:32:13.757592+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:13.757884+00:00", "trade", 4.07, 9.0]
["2026-09-03T15:32:13.757976+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:13.758162+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:13.759320+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:13.759871+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:13.762246+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:13.878484+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:14.012037+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:14.012087+00:00", "quote", 4.06, 4.1]
["2026-09-03T15:32:14.330390+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:14.722956+00:00", "trade", 4.0726, 1.0]
["2026-09-03T15:32:15.012511+00:00", "quote", 4.06, 4.1]
["2026-09-03T15:32:15.185377+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:15.624645+00:00", "trade", 4.0899, 1.0]
["2026-09-03T15:32:16.011857+00:00", "quote", 4.06, 4.1]
["2026-09-03T15:32:16.078872+00:00", "quote", 4.06, 4.09]
["2026-09-03T15:32:16.232342+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:16.655823+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:18.070692+00:00", "trade", 4.0601, 92.0]
["2026-09-03T15:32:18.109442+00:00", "trade", 4.0698, 1.0]
["2026-09-03T15:32:18.963176+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:19.327262+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:19.331175+00:00", "trade", 4.07, 27.0]
["2026-09-03T15:32:19.735219+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:19.948859+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:20.372725+00:00", "trade", 4.07, 4.0]
["2026-09-03T15:32:20.579325+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:21.039528+00:00", "trade", 4.07, 36.0]
["2026-09-03T15:32:21.239008+00:00", "trade", 4.07, 50.0]
["2026-09-03T15:32:21.365748+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:23.463467+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:23.488397+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:23.870789+00:00", "trade", 4.0698, 390.0]
["2026-09-03T15:32:23.948644+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:23.952785+00:00", "trade", 4.065, 100.0]
["2026-09-03T15:32:24.886856+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:25.452549+00:00", "trade", 4.0677, 6.0]
["2026-09-03T15:32:25.809090+00:00", "trade", 4.06, 584.0]
["2026-09-03T15:32:26.564935+00:00", "trade", 4.065, 2222.0]
["2026-09-03T15:32:26.740050+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:26.917805+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:27.371316+00:00", "trade", 4.06, 9.0]
["2026-09-03T15:32:27.371319+00:00", "trade", 4.06, 94.0]
["2026-09-03T15:32:27.449435+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:28.265728+00:00", "trade", 4.0688, 50.0]
["2026-09-03T15:32:28.671734+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:28.905235+00:00", "trade", 4.066, 2032.0]
["2026-09-03T15:32:29.117348+00:00", "trade", 4.06, 49.0]
["2026-09-03T15:32:29.528518+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:29.538387+00:00", "trade", 4.07, 120.0]
["2026-09-03T15:32:29.540255+00:00", "trade", 4.0603, 1.0]
["2026-09-03T15:32:29.540736+00:00", "trade", 4.065, 30.0]
["2026-09-03T15:32:29.996990+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:30.198773+00:00", "trade", 4.0601, 3.0]
["2026-09-03T15:32:30.669046+00:00", "trade", 4.0683, 48.0]
["2026-09-03T15:32:31.038665+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:31.694844+00:00", "trade", 4.065, 1000.0]
["2026-09-03T15:32:31.965263+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:32.968838+00:00", "trade", 4.07, 210.0]
["2026-09-03T15:32:33.556270+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:33.798398+00:00", "trade", 4.065, 1000.0]
["2026-09-03T15:32:34.506979+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:35.853182+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:36.006797+00:00", "trade", 4.0699, 510.0]
["2026-09-03T15:32:37.330452+00:00", "trade", 4.0666, 40.0]
["2026-09-03T15:32:37.669017+00:00", "trade", 4.06, 1514.0]
["2026-09-03T15:32:37.724174+00:00", "trade", 4.0603, 85.0]
["2026-09-03T15:32:38.105760+00:00", "trade", 4.0623, 29.0]
["2026-09-03T15:32:38.398116+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:38.411588+00:00", "trade", 4.065, 1.0]
["2026-09-03T15:32:39.270898+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:39.370715+00:00", "trade", 4.0601, 100.0]
["2026-09-03T15:32:40.300148+00:00", "trade", 4.0603, 23.0]
["2026-09-03T15:32:40.381311+00:00", "trade", 4.0601, 508.0]
["2026-09-03T15:32:40.980264+00:00", "trade", 4.0613, 15.0]
["2026-09-03T15:32:40.980628+00:00", "trade", 4.0613, 1.0]
["2026-09-03T15:32:41.099582+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:41.588213+00:00", "trade", 4.065, 1.0]
["2026-09-03T15:32:41.641461+00:00", "trade", 4.07, 83.0]
["2026-09-03T15:32:42.013499+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:42.811603+00:00", "trade", 4.0613, 1.0]
["2026-09-03T15:32:43.071278+00:00", "quote", 4.06, 4.07]
["2026-09-03T15:32:44.022008+00:00", "trade", 4.07, 10.0]
["2026-09-03T15:32:44.030504+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:44.094577+00:00", "trade", 4.065, 18.0]
["2026-09-03T15:32:44.654049+00:00", "trade", 4.065, 40.0]
["2026-09-03T15:32:44.974904+00:00", "trade", 4.07, 30.0]
["2026-09-03T15:32:45.879210+00:00", "trade", 4.0687, 50.0]
["2026-09-03T15:32:45.954693+00:00", "trade", 4.0699, 500.0]
["2026-09-03T15:32:46.022288+00:00", "trade", 4.07, 79.0]
["2026-09-03T15:32:46.022330+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:46.022333+00:00", "trade", 4.07, 100.0]
["2026-09-03T15:32:46.022339+00:00", "trade", 4.07, 100.0]
["2026-09-03T15:32:46.022339+00:00", "trade", 4.07, 22.0]
["2026-09-03T15:32:46.022360+00:00", "trade", 4.07, 45.0]
["2026-09-03T15:32:46.066465+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:46.105538+00:00", "quote", 4.06, 4.08]
["2026-09-03T15:32:46.108924+00:00", "trade", 4.07, 100.0]
["2026-09-03T15:32:46.109682+00:00", "trade", 4.06, 100.0]
["2026-09-03T15:32:46.687382+00:00", "trade", 4.06, 1.0]
["2026-09-03T15:32:46.708414+00:00", "trade", 4.08, 121.0]
["2026-09-03T15:32:46.708415+00:00", "quote", 4.06, 4.1]
["2026-09-03T15:32:46.708490+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:46.708781+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:46.709021+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:46.709116+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:46.709347+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:46.718669+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:48.097487+00:00", "trade", 4.085, 2000.0]
["2026-09-03T15:32:49.056190+00:00", "trade", 4.085, 2000.0]
["2026-09-03T15:32:49.607797+00:00", "trade", 4.085, 1000.0]
["2026-09-03T15:32:50.234460+00:00", "trade", 4.0932, 6.0]
["2026-09-03T15:32:50.565441+00:00", "trade", 4.072, 1000.0]
["2026-09-03T15:32:51.487297+00:00", "quote", 4.07, 4.1]
["2026-09-03T15:32:51.856883+00:00", "trade", 4.085, 122.0]
["2026-09-03T15:32:56.775165+00:00", "trade", 4.0707, 23.0]
["2026-09-03T15:32:56.895644+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:57.920113+00:00", "trade", 4.07, 1.0]
["2026-09-03T15:32:59.003000+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:32:59.165056+00:00", "trade", 4.09, 25.0]
["2026-09-03T15:32:59.287815+00:00", "trade", 4.09, 90.0]
["2026-09-03T15:32:59.287823+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:32:59.287841+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:32:59.288136+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:32:59.288142+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:32:59.288314+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:32:59.971695+00:00", "trade", 4.08, 100.0]
["2026-09-03T15:32:59.997018+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:33:01.442758+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:33:04.138778+00:00", "trade", 4.08, 145.0]
["2026-09-03T15:33:04.323123+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:05.989451+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:06.253723+00:00", "trade", 4.0939, 25.0]
["2026-09-03T15:33:06.394796+00:00", "trade", 4.1, 46.0]
["2026-09-03T15:33:07.272332+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:08.002297+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:08.002298+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:08.002301+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:08.002368+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:08.005641+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:11.874254+00:00", "trade", 4.1001, 10.0]
["2026-09-03T15:33:12.988930+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:12.988960+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:12.988962+00:00", "trade", 4.1, 233.0]
["2026-09-03T15:33:12.988970+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:12.988980+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:12.997791+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:33:13.018267+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:13.055805+00:00", "trade", 4.1, 9.0]
["2026-09-03T15:33:14.368758+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:14.369320+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:33:14.377193+00:00", "trade", 4.1, 96.0]
["2026-09-03T15:33:16.192038+00:00", "trade", 4.09, 400.0]
["2026-09-03T15:33:16.483517+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:33:16.534807+00:00", "trade", 4.1, 192.0]
["2026-09-03T15:33:16.914877+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:16.915541+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:16.916253+00:00", "quote", 4.08, 4.12]
["2026-09-03T15:33:16.916528+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:33:16.916834+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:33:16.917170+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:33:19.020181+00:00", "trade", 4.1, 4.0]
["2026-09-03T15:33:19.402725+00:00", "trade", 4.0975, 10.0]
["2026-09-03T15:33:19.717079+00:00", "trade", 4.09, 240.0]
["2026-09-03T15:33:21.806455+00:00", "trade", 4.09, 50.0]
["2026-09-03T15:33:21.806458+00:00", "trade", 4.09, 10.0]
["2026-09-03T15:33:21.816929+00:00", "trade", 4.09, 96.0]
["2026-09-03T15:33:21.825331+00:00", "trade", 4.08, 604.0]
["2026-09-03T15:33:21.825599+00:00", "trade", 4.0801, 604.0]
["2026-09-03T15:33:21.825959+00:00", "trade", 4.0801, 240.0]
["2026-09-03T15:33:23.183852+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:33:23.976962+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:33:25.134229+00:00", "trade", 4.0988, 19.0]
["2026-09-03T15:33:26.332112+00:00", "trade", 4.1, 600.0]
["2026-09-03T15:33:26.332906+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:26.333054+00:00", "trade", 4.1, 67.0]
["2026-09-03T15:33:26.333063+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:26.333282+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:26.333469+00:00", "trade", 4.1, 600.0]
["2026-09-03T15:33:26.333622+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:33:26.333652+00:00", "trade", 4.1, 133.0]
["2026-09-03T15:33:26.333676+00:00", "trade", 4.095, 600.0]
["2026-09-03T15:33:26.334031+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:33:26.334251+00:00", "trade", 4.1, 150.0]
["2026-09-03T15:33:26.334506+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:33:26.334605+00:00", "trade", 4.095, 67.0]
["2026-09-03T15:33:26.334783+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:33:26.334918+00:00", "trade", 4.095, 133.0]
["2026-09-03T15:33:26.335141+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:33:26.335444+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:33:26.335664+00:00", "trade", 4.095, 600.0]
["2026-09-03T15:33:26.335992+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:33:26.336404+00:00", "trade", 4.095, 150.0]
["2026-09-03T15:33:26.336701+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:33:26.421346+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:33:27.622388+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:33:27.656847+00:00", "trade", 4.0903, 10.0]
["2026-09-03T15:33:27.682230+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:27.814510+00:00", "trade", 4.1001, 129.0]
["2026-09-03T15:33:28.162667+00:00", "trade", 4.0999, 62.0]
["2026-09-03T15:33:29.497320+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:29.808919+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:33:29.952258+00:00", "trade", 4.11, 1000.0]
["2026-09-03T15:33:29.997046+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:30.789189+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:30.789192+00:00", "trade", 4.1, 500.0]
["2026-09-03T15:33:30.789195+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:33:30.789198+00:00", "trade", 4.1, 700.0]
["2026-09-03T15:33:30.789199+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:33:30.789926+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:30.793780+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:30.796140+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:33:33.404039+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:33.657023+00:00", "trade", 4.1075, 10.0]
["2026-09-03T15:33:33.709933+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:33.716624+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:35.794399+00:00", "trade", 4.1099, 18.0]
["2026-09-03T15:33:36.781106+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:37.213862+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:33:38.437736+00:00", "trade", 4.0883, 6.0]
["2026-09-03T15:33:38.652634+00:00", "trade", 4.1087, 92.0]
["2026-09-03T15:33:38.668885+00:00", "trade", 4.1087, 1.0]
["2026-09-03T15:33:39.581253+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:39.582321+00:00", "trade", 4.1061, 200.0]
["2026-09-03T15:33:39.793914+00:00", "trade", 4.1087, 2.0]
["2026-09-03T15:33:41.586647+00:00", "trade", 4.11, 400.0]
["2026-09-03T15:33:41.586660+00:00", "trade", 4.109, 300.0]
["2026-09-03T15:33:41.586900+00:00", "trade", 4.11, 1000.0]
["2026-09-03T15:33:41.587486+00:00", "trade", 4.1099, 400.0]
["2026-09-03T15:33:41.587514+00:00", "trade", 4.1099, 132.0]
["2026-09-03T15:33:41.587841+00:00", "trade", 4.1099, 1000.0]
["2026-09-03T15:33:41.588398+00:00", "trade", 4.11, 700.0]
["2026-09-03T15:33:41.588401+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:41.588449+00:00", "trade", 4.11, 466.0]
["2026-09-03T15:33:41.588451+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:41.588650+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:33:41.588651+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:41.588666+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:33:41.588757+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:33:41.588827+00:00", "quote", 4.11, 4.11]
["2026-09-03T15:33:41.588882+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:33:41.589207+00:00", "trade", 4.1099, 700.0]
["2026-09-03T15:33:41.589558+00:00", "trade", 4.1099, 468.0]
["2026-09-03T15:33:41.593714+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:33:41.593946+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:33:41.593949+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:33:41.594470+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:41.596207+00:00", "trade", 4.11, 132.0]
["2026-09-03T15:33:41.983614+00:00", "trade", 4.1099, 1.0]
["2026-09-03T15:33:45.449192+00:00", "trade", 4.1075, 1.0]
["2026-09-03T15:33:50.337917+00:00", "trade", 4.1099, 23.0]
["2026-09-03T15:33:50.731437+00:00", "trade", 4.1, 240.0]
["2026-09-03T15:33:51.605040+00:00", "trade", 4.1075, 18.0]
["2026-09-03T15:33:52.191836+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:33:53.701879+00:00", "trade", 4.1, 850.0]
["2026-09-03T15:33:55.250206+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:33:57.346657+00:00", "trade", 4.1, 5000.0]
["2026-09-03T15:33:57.790719+00:00", "trade", 4.1058, 1.0]
["2026-09-03T15:33:58.060973+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:33:59.997084+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:34:01.359043+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:01.706349+00:00", "trade", 4.1099, 1000.0]
["2026-09-03T15:34:02.518834+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:34:03.032280+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:05.692335+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:34:05.693183+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:05.700364+00:00", "trade", 4.1, 12.0]
["2026-09-03T15:34:06.176182+00:00", "trade", 4.1099, 17.0]
["2026-09-03T15:34:06.931825+00:00", "trade", 4.1, 4.0]
["2026-09-03T15:34:06.940829+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:07.032520+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:08.105594+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:10.297730+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:11.547454+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:13.448105+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:13.699003+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:14.696588+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:15.490263+00:00", "trade", 4.0987, 15.0]
["2026-09-03T15:34:16.414659+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:16.417231+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:34:16.419291+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:34:16.419904+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:34:17.158521+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:17.480396+00:00", "trade", 4.095, 1000.0]
["2026-09-03T15:34:17.738059+00:00", "trade", 4.0948, 100.0]
["2026-09-03T15:34:18.466033+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:18.850000+00:00", "trade", 4.0962, 800.0]
["2026-09-03T15:34:19.364659+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:34:20.671940+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:21.397235+00:00", "trade", 4.0973, 16.0]
["2026-09-03T15:34:21.907647+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:23.968779+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:34:24.264402+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:25.582526+00:00", "trade", 4.0987, 15.0]
["2026-09-03T15:34:27.127433+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:27.161956+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:34:27.161957+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:27.953974+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:28.984379+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:29.051083+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:29.051084+00:00", "trade", 4.09, 13.0]
["2026-09-03T15:34:29.961476+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:34:29.997118+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:30.203268+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:31.206569+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:31.209140+00:00", "trade", 4.095, 103.0]
["2026-09-03T15:34:32.143924+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:32.907071+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:33.165713+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:33.271514+00:00", "trade", 4.091, 15.0]
["2026-09-03T15:34:33.599846+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:34:33.599909+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:34:33.599915+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:34:33.600218+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:34:33.600249+00:00", "trade", 4.1, 81.0]
["2026-09-03T15:34:33.600477+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:34:33.600516+00:00", "trade", 4.1, 26.0]
["2026-09-03T15:34:33.600892+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:34:35.450960+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:37.229121+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:34:37.982140+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:34:38.765711+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:38.985634+00:00", "trade", 4.09, 27.0]
["2026-09-03T15:34:38.985637+00:00", "trade", 4.09, 53.0]
["2026-09-03T15:34:39.977875+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:34:41.122303+00:00", "trade", 4.0999, 50.0]
["2026-09-03T15:34:43.853582+00:00", "trade", 4.0902, 1.0]
["2026-09-03T15:34:46.179892+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:34:46.903669+00:00", "trade", 4.095, 5.0]
["2026-09-03T15:34:47.830958+00:00", "trade", 4.095, 578.0]
["2026-09-03T15:34:47.916049+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:34:48.249468+00:00", "trade", 4.0901, 1.0]
["2026-09-03T15:34:48.411916+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:34:49.113183+00:00", "trade", 4.1, 4.0]
["2026-09-03T15:34:49.642438+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:34:50.142338+00:00", "trade", 4.1063, 62.0]
["2026-09-03T15:34:50.212549+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:34:50.305988+00:00", "trade", 4.0901, 241.0]
["2026-09-03T15:34:53.124911+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:34:53.124911+00:00", "trade", 4.1, 73.0]
["2026-09-03T15:34:54.749222+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:34:57.440448+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:34:59.105738+00:00", "trade", 4.1, 200.0]
["2026-09-03T15:34:59.136601+00:00", "trade", 4.1099, 1.0]
["2026-09-03T15:34:59.997151+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:00.898442+00:00", "trade", 4.0989, 1.0]
["2026-09-03T15:35:01.115349+00:00", "trade", 4.1041, 1.0]
["2026-09-03T15:35:03.411100+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:35:04.318672+00:00", "trade", 4.1, 9.0]
["2026-09-03T15:35:04.319032+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:35:04.470819+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:35:04.882981+00:00", "trade", 4.109, 1.0]
["2026-09-03T15:35:04.883041+00:00", "trade", 4.109, 13.0]
["2026-09-03T15:35:05.529410+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:35:06.473606+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:35:07.183048+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:08.322448+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:09.530242+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:11.227914+00:00", "trade", 4.09, 16.0]
["2026-09-03T15:35:11.971504+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:13.243684+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:13.321701+00:00", "trade", 4.1, 200.0]
["2026-09-03T15:35:13.587014+00:00", "trade", 4.0945, 1.0]
["2026-09-03T15:35:13.733496+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:14.291599+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:16.556813+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:16.558039+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:17.321444+00:00", "trade", 4.0923, 75.0]
["2026-09-03T15:35:17.416913+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:17.672726+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:35:17.672732+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:17.672756+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:35:17.672807+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:17.672840+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:35:17.672849+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:17.672873+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:17.672909+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:35:17.673057+00:00", "trade", 4.095, 3996.0]
["2026-09-03T15:35:18.008972+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:35:18.847430+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:19.942130+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:19.943500+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:21.796720+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:21.797445+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:22.952463+00:00", "trade", 4.0999, 52.0]
["2026-09-03T15:35:24.400669+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:35:24.400738+00:00", "trade", 4.1, 105.0]
["2026-09-03T15:35:24.400738+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:24.400753+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:35:24.403640+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:35:24.403644+00:00", "trade", 4.105, 7.0]
["2026-09-03T15:35:24.403644+00:00", "trade", 4.11, 288.0]
["2026-09-03T15:35:24.500907+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:35:24.502180+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:24.502506+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:24.525680+00:00", "trade", 4.1, 300.0]
["2026-09-03T15:35:25.147793+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:25.148781+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:25.149030+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:25.585186+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:25.585216+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:35:25.585369+00:00", "trade", 4.1, 43.0]
["2026-09-03T15:35:25.593360+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:25.638972+00:00", "trade", 4.1, 157.0]
["2026-09-03T15:35:26.223962+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:26.584049+00:00", "trade", 4.1, 44.0]
["2026-09-03T15:35:26.972619+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:27.059497+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:35:28.961150+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:29.146186+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:29.551258+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:29.676735+00:00", "trade", 4.1, 25.0]
["2026-09-03T15:35:29.677216+00:00", "trade", 4.1, 60.0]
["2026-09-03T15:35:29.678389+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:29.997183+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:35:30.265558+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:30.265864+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:30.266189+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:30.316957+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:30.667862+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:31.339959+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:31.340675+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:31.404866+00:00", "trade", 4.1, 6.0]
["2026-09-03T15:35:31.738435+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:31.829613+00:00", "trade", 4.0914, 27.0]
["2026-09-03T15:35:33.407950+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:33.408948+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:33.409180+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:34.664296+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:36.306304+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:37.248647+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:37.249755+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:37.249974+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:38.050575+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:38.828360+00:00", "trade", 4.0966, 125.0]
["2026-09-03T15:35:39.005082+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:41.837767+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:41.838885+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:41.839119+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:42.652102+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:42.766884+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:43.174403+00:00", "trade", 4.095, 2.0]
["2026-09-03T15:35:43.638123+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:35:43.638838+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:44.598277+00:00", "trade", 4.0913, 10.0]
["2026-09-03T15:35:45.765430+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:47.329887+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:47.426712+00:00", "trade", 4.095, 39.0]
["2026-09-03T15:35:48.276726+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:48.402567+00:00", "trade", 4.09, 10.0]
["2026-09-03T15:35:48.402960+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:48.403123+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:35:48.403782+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:35:48.404038+00:00", "trade", 4.095, 50.0]
["2026-09-03T15:35:48.409516+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:48.410431+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:48.621657+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:35:50.293837+00:00", "trade", 4.0992, 190.0]
["2026-09-03T15:35:50.302251+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:51.194311+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:52.590007+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:52.956985+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:53.857332+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:53.858344+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:53.858603+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:54.078751+00:00", "trade", 4.0987, 1.0]
["2026-09-03T15:35:54.784217+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.627555+00:00", "trade", 4.095, 1000.0]
["2026-09-03T15:35:56.628287+00:00", "trade", 4.09, 107.0]
["2026-09-03T15:35:56.628292+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628292+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628295+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628298+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628298+00:00", "trade", 4.09, 2.0]
["2026-09-03T15:35:56.628301+00:00", "trade", 4.09, 5.0]
["2026-09-03T15:35:56.628301+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628304+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628319+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.628337+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628341+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628343+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628347+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628347+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628349+00:00", "trade", 4.09, 4.0]
["2026-09-03T15:35:56.628354+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.628355+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628355+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628355+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628358+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628362+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628362+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628366+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628366+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628370+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628370+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628370+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628374+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628374+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628376+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628376+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628376+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628401+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628404+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.628406+00:00", "trade", 4.09, 301.0]
["2026-09-03T15:35:56.628620+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628779+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:56.628893+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.628895+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:35:56.628900+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.628906+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.628936+00:00", "trade", 4.09, 61.0]
["2026-09-03T15:35:56.628936+00:00", "trade", 4.09, 30.0]
["2026-09-03T15:35:56.629171+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.629171+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:35:56.629171+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.629173+00:00", "trade", 4.09, 200.0]
["2026-09-03T15:35:56.629176+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.629286+00:00", "quote", 4.08, 4.1]
["2026-09-03T15:35:56.629287+00:00", "trade", 4.09, 100.0]
["2026-09-03T15:35:56.629296+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.720089+00:00", "trade", 4.095, 202.0]
["2026-09-03T15:35:56.720699+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:35:56.748230+00:00", "trade", 4.095, 60.0]
["2026-09-03T15:35:56.756241+00:00", "trade", 4.095, 69.0]
["2026-09-03T15:35:56.757031+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:56.769030+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:58.332426+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:58.991542+00:00", "trade", 4.095, 30.0]
["2026-09-03T15:35:59.260148+00:00", "trade", 4.103, 14.0]
["2026-09-03T15:35:59.318660+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:59.319236+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:35:59.518749+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:35:59.756363+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:35:59.997206+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:36:00.927080+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:02.090029+00:00", "trade", 4.099, 1.0]
["2026-09-03T15:36:02.090065+00:00", "trade", 4.099, 4.0]
["2026-09-03T15:36:02.414815+00:00", "trade", 4.0903, 27.0]
["2026-09-03T15:36:05.392651+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:36:05.393782+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:36:05.396440+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:36:05.399929+00:00", "trade", 4.095, 100.0]
["2026-09-03T15:36:05.405405+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:36:05.405468+00:00", "trade", 4.1, 17.0]
["2026-09-03T15:36:05.405513+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:36:05.405663+00:00", "trade", 4.09, 36.0]
["2026-09-03T15:36:05.405779+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:05.405781+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:05.406635+00:00", "trade", 4.09, 564.0]
["2026-09-03T15:36:05.944220+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:06.081581+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:36:06.641744+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:06.690791+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:06.692030+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:06.692039+00:00", "trade", 4.1099, 100.0]
["2026-09-03T15:36:06.693611+00:00", "trade", 4.1099, 100.0]
["2026-09-03T15:36:06.901960+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:06.933369+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:06.933370+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:36:07.047341+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:08.478681+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:08.478695+00:00", "trade", 4.11, 678.0]
["2026-09-03T15:36:08.478696+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:08.478698+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:08.478701+00:00", "trade", 4.11, 11.0]
["2026-09-03T15:36:08.478746+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:08.479408+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:09.940084+00:00", "trade", 4.1008, 1000.0]
["2026-09-03T15:36:13.142872+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:13.142887+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:36:13.143169+00:00", "trade", 4.1, 1000.0]
["2026-09-03T15:36:13.143172+00:00", "trade", 4.1, 20.0]
["2026-09-03T15:36:13.143175+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.143275+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.143346+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.143526+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:13.145010+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:13.145010+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.145055+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.149059+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:13.150708+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:36:13.580270+00:00", "trade", 4.095, 2.0]
["2026-09-03T15:36:13.580628+00:00", "trade", 4.095, 1.0]
["2026-09-03T15:36:13.581074+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:36:14.270537+00:00", "trade", 4.1, 4.0]
["2026-09-03T15:36:21.011989+00:00", "trade", 4.09, 5.0]
["2026-09-03T15:36:22.199597+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:24.268472+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:25.244430+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:26.764007+00:00", "trade", 4.0999, 1.0]
["2026-09-03T15:36:26.880664+00:00", "trade", 4.099, 1.0]
["2026-09-03T15:36:27.083164+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:27.602095+00:00", "trade", 4.09, 364.0]
["2026-09-03T15:36:27.963970+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:27.964023+00:00", "trade", 4.1, 18.0]
["2026-09-03T15:36:27.964401+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:28.370264+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:28.520401+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:28.868187+00:00", "trade", 4.1, 2.0]
["2026-09-03T15:36:29.199098+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:29.997220+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:36:30.275201+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:36:30.276247+00:00", "trade", 4.1, 2.0]
["2026-09-03T15:36:30.570415+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:32.043736+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:38.439568+00:00", "trade", 4.105, 4500.0]
["2026-09-03T15:36:39.476634+00:00", "trade", 4.1001, 4.0]
["2026-09-03T15:36:41.956084+00:00", "trade", 4.105, 1000.0]
["2026-09-03T15:36:46.043080+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:49.847024+00:00", "trade", 4.108, 2.0]
["2026-09-03T15:36:49.848043+00:00", "trade", 4.105, 2.0]
["2026-09-03T15:36:52.274068+00:00", "trade", 4.11, 10.0]
["2026-09-03T15:36:52.274080+00:00", "trade", 4.105, 10.0]
["2026-09-03T15:36:52.274155+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:52.274212+00:00", "trade", 4.105, 50.0]
["2026-09-03T15:36:52.274471+00:00", "trade", 4.11, 569.0]
["2026-09-03T15:36:52.274471+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.274486+00:00", "trade", 4.11, 597.0]
["2026-09-03T15:36:52.274491+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.274812+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.274814+00:00", "trade", 4.11, 300.0]
["2026-09-03T15:36:52.274882+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.274883+00:00", "trade", 4.11, 574.0]
["2026-09-03T15:36:52.275052+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.275054+00:00", "trade", 4.11, 292.0]
["2026-09-03T15:36:52.275268+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.279869+00:00", "trade", 4.11, 892.0]
["2026-09-03T15:36:52.279869+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.279893+00:00", "trade", 4.11, 274.0]
["2026-09-03T15:36:52.279894+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.280064+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.280127+00:00", "trade", 4.11, 1166.0]
["2026-09-03T15:36:52.280130+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.280280+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.280340+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.280341+00:00", "trade", 4.11, 669.0]
["2026-09-03T15:36:52.280350+00:00", "trade", 4.11, 446.0]
["2026-09-03T15:36:52.280350+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.280359+00:00", "trade", 4.11, 51.0]
["2026-09-03T15:36:52.280535+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.280600+00:00", "trade", 4.11, 1166.0]
["2026-09-03T15:36:52.280601+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.280751+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.366719+00:00", "trade", 4.11, 446.0]
["2026-09-03T15:36:52.366721+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.366740+00:00", "trade", 4.11, 720.0]
["2026-09-03T15:36:52.366741+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.366981+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:52.367042+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:52.367044+00:00", "trade", 4.11, 972.0]
["2026-09-03T15:36:52.377665+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:36:54.115142+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:54.115145+00:00", "trade", 4.12, 123.0]
["2026-09-03T15:36:54.115155+00:00", "trade", 4.12, 877.0]
["2026-09-03T15:36:54.115157+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:54.115157+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:36:54.115160+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:36:54.115397+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:54.115406+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:36:54.880941+00:00", "trade", 4.11, 192.0]
["2026-09-03T15:36:54.885947+00:00", "trade", 4.13, 149.0]
["2026-09-03T15:36:54.885947+00:00", "trade", 4.13, 182.0]
["2026-09-03T15:36:54.885948+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:36:54.885950+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:36:54.885999+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:36:54.886009+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:36:54.886675+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:36:54.886765+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:36:54.888515+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:36:54.890319+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:36:54.891071+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:36:54.892404+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:36:54.893797+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:36:54.898481+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:36:54.898481+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:36:55.022241+00:00", "trade", 4.14, 16.0]
["2026-09-03T15:36:55.066014+00:00", "trade", 4.1374, 1000.0]
["2026-09-03T15:36:55.886402+00:00", "quote", 4.11, 4.16]
["2026-09-03T15:36:55.889081+00:00", "trade", 4.135, 4.0]
["2026-09-03T15:36:55.890073+00:00", "trade", 4.135, 6.0]
["2026-09-03T15:36:55.957151+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:55.957157+00:00", "trade", 4.12, 10.0]
["2026-09-03T15:36:55.957201+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:36:55.957482+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:36:55.958304+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:36:55.958306+00:00", "trade", 4.11, 3008.0]
["2026-09-03T15:36:55.958312+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.958330+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.958369+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:55.958558+00:00", "trade", 4.11, 20.0]
["2026-09-03T15:36:55.958609+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:55.958673+00:00", "trade", 4.11, 34.0]
["2026-09-03T15:36:55.959081+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.959096+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:36:55.959861+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.959864+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.959864+00:00", "trade", 4.1, 200.0]
["2026-09-03T15:36:55.959866+00:00", "trade", 4.1, 182.0]
["2026-09-03T15:36:55.959870+00:00", "trade", 4.11, 50.0]
["2026-09-03T15:36:55.959872+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:36:55.959882+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:55.959885+00:00", "trade", 4.1, 1000.0]
["2026-09-03T15:36:55.959887+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:36:55.959923+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960003+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960125+00:00", "trade", 4.1, 40.0]
["2026-09-03T15:36:55.960128+00:00", "trade", 4.1, 400.0]
["2026-09-03T15:36:55.960128+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960153+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960158+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960364+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960892+00:00", "trade", 4.11, 28.0]
["2026-09-03T15:36:55.960900+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960925+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960928+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.960931+00:00", "trade", 4.11, 42.0]
["2026-09-03T15:36:55.960945+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.960988+00:00", "trade", 4.11, 40.0]
["2026-09-03T15:36:55.961114+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.961191+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.963508+00:00", "trade", 4.1, 630.0]
["2026-09-03T15:36:55.968929+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:36:55.968930+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.968933+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:36:55.968934+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:55.968949+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:36:55.968949+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:36:55.968959+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:55.969019+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:55.969235+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:55.978732+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:56.058723+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:56.069068+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:56.971185+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:36:56.971191+00:00", "trade", 4.13, 77.0]
["2026-09-03T15:36:56.971252+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:36:56.971453+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:36:56.971627+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:36:56.972420+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:36:56.973006+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:56.973463+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:56.973513+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:56.973568+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:56.973753+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:56.974450+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:57.008784+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:36:57.147267+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:58.007998+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:59.009905+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:36:59.011433+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:36:59.011878+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:36:59.011899+00:00", "trade", 4.15, 40.0]
["2026-09-03T15:36:59.012401+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:36:59.019841+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:36:59.997253+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:01.776921+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:37:02.434372+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:37:06.120326+00:00", "trade", 4.11, 9.0]
["2026-09-03T15:37:06.121364+00:00", "trade", 4.11, 2.0]
["2026-09-03T15:37:07.891078+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:37:07.996528+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:07.996578+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:07.996581+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:37:07.996869+00:00", "quote", 4.11, 4.16]
["2026-09-03T15:37:07.996904+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:37:07.997134+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:37:07.997545+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:07.998257+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:07.998488+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:07.998793+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:37:07.999655+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:37:11.406338+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:37:11.756903+00:00", "trade", 4.14, 15.0]
["2026-09-03T15:37:14.708776+00:00", "trade", 4.14, 382.0]
["2026-09-03T15:37:14.710057+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:37:14.710424+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:37:14.710697+00:00", "trade", 4.14, 15.0]
["2026-09-03T15:37:14.711333+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:14.711774+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:14.712210+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:37:14.712387+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:37:14.712637+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:37:14.713037+00:00", "trade", 4.16, 80.0]
["2026-09-03T15:37:14.713784+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:14.730061+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:37:14.762114+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:37:14.764610+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:14.765843+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:15.151061+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:37:15.694588+00:00", "trade", 4.1532, 18.0]
["2026-09-03T15:37:15.766757+00:00", "trade", 4.145, 500.0]
["2026-09-03T15:37:17.358280+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:17.358296+00:00", "trade", 4.13, 40.0]
["2026-09-03T15:37:17.358299+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:17.358355+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:17.358365+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:17.358485+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:17.358541+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:17.358545+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:37:17.358549+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:17.358549+00:00", "trade", 4.13, 120.0]
["2026-09-03T15:37:17.358561+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:37:17.358836+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.359177+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:17.359312+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.359433+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:17.359583+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:17.359999+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:17.360016+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:37:17.360019+00:00", "trade", 4.12, 140.0]
["2026-09-03T15:37:17.360019+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.360022+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:37:17.360034+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.360109+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.360129+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.360194+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.360263+00:00", "trade", 4.12, 5.0]
["2026-09-03T15:37:17.360269+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:37:17.360270+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.360285+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.360290+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.360330+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.360400+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.360431+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:17.360631+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.360828+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:37:17.360896+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.360903+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.360926+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.360936+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.361157+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.361875+00:00", "trade", 4.12, 2.0]
["2026-09-03T15:37:17.361877+00:00", "trade", 4.12, 5.0]
["2026-09-03T15:37:17.361878+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.361880+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:37:17.361894+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.361898+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.361908+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.362121+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:37:17.362235+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:37:17.362659+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:37:17.362670+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.362672+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.362921+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.363046+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:37:17.363357+00:00", "trade", 4.12, 16.0]
["2026-09-03T15:37:17.368081+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368099+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368102+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:37:17.368150+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368157+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368165+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368204+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368313+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368354+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:37:17.368355+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368370+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368376+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368379+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:37:17.368379+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:37:17.368384+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368385+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.368444+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368449+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368472+00:00", "trade", 4.12, 44.0]
["2026-09-03T15:37:17.368479+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368490+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:37:17.368509+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368544+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368577+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:37:17.368670+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368675+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.368735+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:17.368755+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:17.368885+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.368955+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.369344+00:00", "trade", 4.13, 893.0]
["2026-09-03T15:37:17.370045+00:00", "trade", 4.13, 5.0]
["2026-09-03T15:37:17.370409+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.370950+00:00", "trade", 4.12, 16.0]
["2026-09-03T15:37:17.370995+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:37:17.371010+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:37:17.371206+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.371206+00:00", "trade", 4.12, 55.0]
["2026-09-03T15:37:17.371206+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.371518+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.372348+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.372599+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:17.373250+00:00", "trade", 4.12, 383.0]
["2026-09-03T15:37:17.373386+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:37:17.373406+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.373416+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.375235+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.380443+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.387845+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:37:17.388425+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:37:17.388427+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:17.389002+00:00", "trade", 4.12, 95.0]
["2026-09-03T15:37:17.389559+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:17.390321+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:17.460664+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:20.109591+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:37:20.109741+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:20.111175+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:22.017396+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:22.019246+00:00", "trade", 4.13, 355.0]
["2026-09-03T15:37:23.540063+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:37:23.540882+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:24.312816+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:29.997286+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:30.280645+00:00", "trade", 4.13, 3000.0]
["2026-09-03T15:37:30.281643+00:00", "trade", 4.13, 2.0]
["2026-09-03T15:37:30.281986+00:00", "trade", 4.13, 78.0]
["2026-09-03T15:37:30.282535+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:30.282541+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:30.282555+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:30.283318+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:30.283583+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:30.283763+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:30.284181+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:37:30.287465+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:30.300388+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:31.211390+00:00", "trade", 4.1166, 8.0]
["2026-09-03T15:37:31.284227+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:31.386606+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:34.495470+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:35.798907+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:37:39.709359+00:00", "trade", 4.1403, 90.0]
["2026-09-03T15:37:42.395152+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:42.395172+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:43.466279+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:43.466298+00:00", "trade", 4.15, 184.0]
["2026-09-03T15:37:45.723858+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:37:45.724884+00:00", "trade", 4.13, 2.0]
["2026-09-03T15:37:46.359764+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:46.792912+00:00", "trade", 4.1443, 18.0]
["2026-09-03T15:37:46.796201+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:37:47.311241+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:47.311242+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:48.030471+00:00", "trade", 4.15, 400.0]
["2026-09-03T15:37:49.578503+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:50.207617+00:00", "trade", 4.13, 310.0]
["2026-09-03T15:37:50.207707+00:00", "trade", 4.13, 130.0]
["2026-09-03T15:37:50.207719+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.207774+00:00", "trade", 4.13, 597.0]
["2026-09-03T15:37:50.207864+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.207924+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:37:50.209265+00:00", "trade", 4.13, 491.0]
["2026-09-03T15:37:50.209921+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.210537+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.210811+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.211229+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:50.215175+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:37:50.215237+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:37:51.555829+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:37:51.717659+00:00", "trade", 4.1279, 500.0]
["2026-09-03T15:37:54.505538+00:00", "quote", 4.11, 4.15]
["2026-09-03T15:37:56.133859+00:00", "trade", 4.1404, 1219.0]
["2026-09-03T15:37:56.140697+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:37:56.422255+00:00", "trade", 4.1101, 214.0]
["2026-09-03T15:37:56.486834+00:00", "trade", 4.1101, 1.0]
["2026-09-03T15:37:57.114808+00:00", "trade", 4.13, 24.0]
["2026-09-03T15:37:57.115497+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:57.116033+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:57.787141+00:00", "trade", 4.1295, 1.0]
["2026-09-03T15:37:59.099943+00:00", "trade", 4.135, 23.0]
["2026-09-03T15:37:59.437507+00:00", "trade", 4.1227, 1000.0]
["2026-09-03T15:37:59.440469+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:59.440649+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:59.441076+00:00", "trade", 4.15, 134.0]
["2026-09-03T15:37:59.441479+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:37:59.442507+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:59.546605+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:37:59.946758+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:37:59.997319+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:38:00.442480+00:00", "trade", 4.14, 7.0]
["2026-09-03T15:38:02.343601+00:00", "trade", 4.1455, 6.0]
["2026-09-03T15:38:04.995581+00:00", "trade", 4.1173, 4.0]
["2026-09-03T15:38:05.311875+00:00", "trade", 4.1333, 195.0]
["2026-09-03T15:38:05.733973+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:38:08.993355+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:38:09.116580+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:38:09.153517+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:38:09.153664+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:38:09.316725+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:38:09.317143+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:38:09.317410+00:00", "trade", 4.13, 1000.0]
["2026-09-03T15:38:09.317411+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317421+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317427+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317447+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317451+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317461+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317697+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:38:09.317802+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:38:09.318344+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:38:09.323049+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:38:09.323843+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:38:09.324240+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:38:09.344791+00:00", "trade", 4.13, 75.0]
["2026-09-03T15:38:09.374447+00:00", "trade", 4.1044, 100.0]
["2026-09-03T15:38:09.376970+00:00", "trade", 4.1044, 44.0]
["2026-09-03T15:38:09.436933+00:00", "trade", 4.13, 1605.0]
["2026-09-03T15:38:09.440100+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:38:09.440166+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:38:09.440172+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:38:09.440172+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:09.440174+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:38:09.440174+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:38:09.440175+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:38:09.440193+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:09.440194+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:38:09.440196+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:09.440199+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440199+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440204+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440209+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440224+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440339+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:38:09.440346+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:38:09.440349+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440397+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:38:09.440409+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440419+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440424+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440429+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440735+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440760+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.440840+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.444509+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.445557+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.450985+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.450995+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:09.540623+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:10.389618+00:00", "trade", 4.1101, 3000.0]
["2026-09-03T15:38:10.390162+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:10.436987+00:00", "trade", 4.12, 5.0]
["2026-09-03T15:38:11.391221+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:11.391398+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:11.391813+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:13.077287+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:14.594965+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:14.596426+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:38:15.021262+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:38:15.028850+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:38:15.028880+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:15.028880+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:15.028886+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:38:15.028899+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:38:15.028901+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:15.028906+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:15.028906+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:38:15.028907+00:00", "trade", 4.11, 169.0]
["2026-09-03T15:38:15.028907+00:00", "trade", 4.11, 331.0]
["2026-09-03T15:38:15.028907+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:38:15.028910+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:38:15.029071+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:38:15.030336+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:38:15.030700+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:38:15.033907+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:38:15.048988+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:38:15.081526+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:38:15.130437+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:16.357717+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:38:16.942616+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:17.371026+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:17.391667+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:38:20.021440+00:00", "trade", 4.115, 4.0]
["2026-09-03T15:38:20.114752+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:38:24.958396+00:00", "trade", 4.1094, 1.0]
["2026-09-03T15:38:28.810103+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:38:28.815035+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:28.815811+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:28.816228+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:28.816448+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:29.997367+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:30.294052+00:00", "trade", 4.12, 70.0]
["2026-09-03T15:38:32.566386+00:00", "trade", 4.1232, 6.0]
["2026-09-03T15:38:32.987765+00:00", "trade", 4.13, 85.0]
["2026-09-03T15:38:32.989534+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:32.990171+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:32.990634+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:32.990872+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:33.525389+00:00", "trade", 4.1082, 1.0]
["2026-09-03T15:38:39.174875+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:39.271655+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:42.061691+00:00", "trade", 4.11, 10.0]
["2026-09-03T15:38:42.061760+00:00", "trade", 4.11, 50.0]
["2026-09-03T15:38:42.062260+00:00", "trade", 4.11, 50.0]
["2026-09-03T15:38:42.854663+00:00", "trade", 4.11, 2.0]
["2026-09-03T15:38:42.854663+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:38:43.975515+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:38:43.977108+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:43.977818+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:43.978344+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:43.978594+00:00", "trade", 4.115, 25.0]
["2026-09-03T15:38:45.367706+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:38:50.468445+00:00", "trade", 4.1, 7.0]
["2026-09-03T15:38:50.580684+00:00", "trade", 4.13, 900.0]
["2026-09-03T15:38:50.582112+00:00", "trade", 4.1248, 100.0]
["2026-09-03T15:38:53.474588+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:38:54.505420+00:00", "trade", 4.1043, 1.0]
["2026-09-03T15:38:54.538138+00:00", "trade", 4.1299, 4.0]
["2026-09-03T15:38:58.289676+00:00", "trade", 4.1043, 1.0]
["2026-09-03T15:38:59.997395+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:39:02.340368+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:02.804789+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:39:02.804935+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:39:02.805286+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:39:08.822447+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:39:12.935774+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:39:12.935783+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:12.935789+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:12.935792+00:00", "trade", 4.12, 1000.0]
["2026-09-03T15:39:12.935859+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:12.940044+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:12.940682+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:13.415736+00:00", "trade", 4.115, 214.0]
["2026-09-03T15:39:14.193407+00:00", "trade", 4.1188, 50.0]
["2026-09-03T15:39:14.211669+00:00", "trade", 4.1187, 1.0]
["2026-09-03T15:39:16.640186+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:17.093003+00:00", "trade", 4.12, 1000.0]
["2026-09-03T15:39:20.476473+00:00", "trade", 4.1199, 5.0]
["2026-09-03T15:39:22.062196+00:00", "trade", 4.1162, 100.0]
["2026-09-03T15:39:22.435164+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:22.435719+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:22.435900+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:22.435966+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:22.435966+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:22.436044+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:22.436125+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:22.571766+00:00", "trade", 4.115, 379.0]
["2026-09-03T15:39:24.261977+00:00", "trade", 4.1199, 5.0]
["2026-09-03T15:39:25.922839+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:26.848157+00:00", "trade", 4.12, 67.0]
["2026-09-03T15:39:27.539844+00:00", "trade", 4.115, 35.0]
["2026-09-03T15:39:29.997439+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:35.025476+00:00", "trade", 4.12, 33.0]
["2026-09-03T15:39:35.025479+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:39:35.025482+00:00", "trade", 4.12, 867.0]
["2026-09-03T15:39:35.025850+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:35.025870+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:35.026441+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:35.027103+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:39:35.027133+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:37.726247+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:39:37.742666+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:39:37.782821+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:39:41.116555+00:00", "trade", 4.1187, 10.0]
["2026-09-03T15:39:47.667400+00:00", "trade", 4.1191, 2000.0]
["2026-09-03T15:39:48.053632+00:00", "trade", 4.1051, 22.0]
["2026-09-03T15:39:51.037362+00:00", "trade", 4.115, 3.0]
["2026-09-03T15:39:52.504773+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:54.400486+00:00", "trade", 4.1198, 1.0]
["2026-09-03T15:39:55.087637+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:55.087638+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:39:55.087638+00:00", "trade", 4.11, 145.0]
["2026-09-03T15:39:55.087641+00:00", "trade", 4.11, 3176.0]
["2026-09-03T15:39:55.087683+00:00", "trade", 4.11, 180.0]
["2026-09-03T15:39:55.087692+00:00", "trade", 4.115, 50.0]
["2026-09-03T15:39:55.087702+00:00", "trade", 4.11, 295.0]
["2026-09-03T15:39:55.087705+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:39:55.087716+00:00", "trade", 4.11, 564.0]
["2026-09-03T15:39:55.087717+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:55.087719+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:39:55.087843+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:39:55.087879+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:39:55.088198+00:00", "trade", 4.115, 5.0]
["2026-09-03T15:39:55.088201+00:00", "trade", 4.115, 45.0]
["2026-09-03T15:39:55.088297+00:00", "trade", 4.115, 50.0]
["2026-09-03T15:39:55.095696+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:39:58.878931+00:00", "trade", 4.1199, 1.0]
["2026-09-03T15:39:59.997482+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:00.853427+00:00", "trade", 4.1199, 1.0]
["2026-09-03T15:40:02.790255+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:40:05.874689+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:40:06.849772+00:00", "trade", 4.12, 15.0]
["2026-09-03T15:40:06.879482+00:00", "trade", 4.1198, 15.0]
["2026-09-03T15:40:06.880487+00:00", "trade", 4.115, 2.0]
["2026-09-03T15:40:07.997059+00:00", "trade", 4.1168, 1.0]
["2026-09-03T15:40:08.069980+00:00", "trade", 4.1102, 14.0]
["2026-09-03T15:40:09.928168+00:00", "trade", 4.1199, 1.0]
["2026-09-03T15:40:15.335272+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:15.336037+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:15.336076+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:15.346569+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:16.058566+00:00", "trade", 4.119, 1.0]
["2026-09-03T15:40:16.259048+00:00", "trade", 4.1187, 1.0]
["2026-09-03T15:40:17.257384+00:00", "trade", 4.115, 117.0]
["2026-09-03T15:40:17.257742+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:40:20.658994+00:00", "trade", 4.1198, 92.0]
["2026-09-03T15:40:20.661036+00:00", "trade", 4.1197, 8.0]
["2026-09-03T15:40:22.980973+00:00", "trade", 4.115, 2.0]
["2026-09-03T15:40:22.980979+00:00", "trade", 4.11, 2.0]
["2026-09-03T15:40:22.982008+00:00", "trade", 4.115, 2.0]
["2026-09-03T15:40:25.380202+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.380204+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.380204+00:00", "trade", 4.12, 1300.0]
["2026-09-03T15:40:25.380812+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.380971+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:40:25.381007+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.381076+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.381801+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.382122+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.382157+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.382348+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.383626+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:40:25.384977+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.384986+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385040+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385058+00:00", "trade", 4.12, 41.0]
["2026-09-03T15:40:25.385064+00:00", "trade", 4.12, 59.0]
["2026-09-03T15:40:25.385094+00:00", "trade", 4.12, 41.0]
["2026-09-03T15:40:25.385268+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385280+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385328+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385339+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.385350+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385386+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385488+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.385525+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.385551+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385560+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385569+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385578+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.385580+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.385617+00:00", "trade", 4.12, 59.0]
["2026-09-03T15:40:25.385981+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.386023+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.386136+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.386264+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.386450+00:00", "trade", 4.12, 600.0]
["2026-09-03T15:40:25.386703+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.386982+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.387208+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.387695+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.388041+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.388312+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.388384+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.388889+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.389102+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.389466+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.389824+00:00", "trade", 4.12, 50.0]
["2026-09-03T15:40:25.389991+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.390023+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.390196+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.391030+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.391577+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.391875+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.396094+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.396371+00:00", "trade", 4.12, 800.0]
["2026-09-03T15:40:25.401606+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.401991+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.402030+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.407172+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.418043+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.422016+00:00", "trade", 4.12, 8.0]
["2026-09-03T15:40:25.422311+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.436113+00:00", "trade", 4.12, 25.0]
["2026-09-03T15:40:25.467767+00:00", "trade", 4.12, 12.0]
["2026-09-03T15:40:25.468377+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.535281+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.535283+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.535581+00:00", "trade", 4.12, 6.0]
["2026-09-03T15:40:25.535823+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:40:25.535861+00:00", "trade", 4.12, 94.0]
["2026-09-03T15:40:25.535861+00:00", "trade", 4.12, 6.0]
["2026-09-03T15:40:25.536156+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.536186+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.536435+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.536734+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.536760+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.537013+00:00", "trade", 4.12, 94.0]
["2026-09-03T15:40:25.537016+00:00", "trade", 4.12, 6.0]
["2026-09-03T15:40:25.537016+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.537025+00:00", "trade", 4.12, 29.0]
["2026-09-03T15:40:25.537308+00:00", "trade", 4.12, 6.0]
["2026-09-03T15:40:25.537858+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.541682+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.541887+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.554268+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:25.770231+00:00", "trade", 4.12, 47.0]
["2026-09-03T15:40:25.770593+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.770778+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.774602+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:25.774807+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:29.997499+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:31.832592+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:31.832637+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:40:31.833142+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:40:31.833158+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:32.564662+00:00", "trade", 4.1287, 1.0]
["2026-09-03T15:40:32.839130+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:36.294603+00:00", "trade", 4.125, 2.0]
["2026-09-03T15:40:36.295625+00:00", "trade", 4.125, 2.0]
["2026-09-03T15:40:36.387683+00:00", "trade", 4.125, 1.0]
["2026-09-03T15:40:36.672835+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:36.673236+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:40:36.673238+00:00", "trade", 4.13, 500.0]
["2026-09-03T15:40:36.673238+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:40:36.673306+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:40:36.674047+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:40:38.074529+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:40:38.075702+00:00", "trade", 4.135, 5.0]
["2026-09-03T15:40:41.177686+00:00", "trade", 4.13, 55.0]
["2026-09-03T15:40:41.438997+00:00", "trade", 4.1201, 1.0]
["2026-09-03T15:40:42.524468+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:40:44.608519+00:00", "trade", 4.1303, 6.0]
["2026-09-03T15:40:44.687042+00:00", "trade", 4.14, 19.0]
["2026-09-03T15:40:44.744383+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:40:44.932827+00:00", "trade", 4.104, 49.0]
["2026-09-03T15:40:45.418364+00:00", "trade", 4.117, 6.0]
["2026-09-03T15:40:47.469548+00:00", "trade", 4.1325, 1.0]
["2026-09-03T15:40:47.470368+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:40:47.470619+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:47.471103+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:47.494444+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:47.958630+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:47.959033+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:47.959183+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:40:48.963875+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:48.963939+00:00", "trade", 4.14, 194.0]
["2026-09-03T15:40:55.651246+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:40:56.537595+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:40:56.538638+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:40:57.715772+00:00", "trade", 4.13, 4.0]
["2026-09-03T15:40:58.569170+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:40:58.569239+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:58.569287+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:40:58.569335+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:40:58.569338+00:00", "trade", 4.13, 19.0]
["2026-09-03T15:40:58.569347+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:40:58.569356+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:40:58.569390+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569390+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569399+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569520+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569595+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569595+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569597+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:40:58.569597+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:40:58.569600+00:00", "trade", 4.13, 600.0]
["2026-09-03T15:40:58.569600+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:40:58.569891+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.569904+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:40:58.569906+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.570337+00:00", "trade", 4.13, 250.0]
["2026-09-03T15:40:58.570337+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:40:58.570687+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:40:58.571595+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:40:58.571597+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:40:58.571615+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:58.579914+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:40:58.603295+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:40:58.781043+00:00", "trade", 4.12, 30.0]
["2026-09-03T15:40:59.156141+00:00", "trade", 4.1299, 120.0]
["2026-09-03T15:40:59.997522+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:41:00.128629+00:00", "trade", 4.125, 20.0]
["2026-09-03T15:41:00.250443+00:00", "trade", 4.1299, 1.0]
["2026-09-03T15:41:00.761652+00:00", "trade", 4.125, 50.0]
["2026-09-03T15:41:02.375998+00:00", "trade", 4.1288, 59.0]
["2026-09-03T15:41:02.624026+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:41:03.697683+00:00", "trade", 4.125, 1.0]
["2026-09-03T15:41:05.387794+00:00", "trade", 4.125, 1.0]
["2026-09-03T15:41:11.394944+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:41:11.809018+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:41:21.586717+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:41:23.535673+00:00", "trade", 4.1298, 200.0]
["2026-09-03T15:41:23.536073+00:00", "trade", 4.1298, 157.0]
["2026-09-03T15:41:23.536903+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:23.536978+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:23.537268+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:23.537297+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:41:23.537510+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.537513+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.537516+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.537516+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.537517+00:00", "quote", 4.13, 4.13]
["2026-09-03T15:41:23.537708+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:23.537718+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:23.537758+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:23.537820+00:00", "trade", 4.1297, 543.0]
["2026-09-03T15:41:23.538375+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:41:23.539348+00:00", "trade", 4.13, 79.0]
["2026-09-03T15:41:23.539624+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:23.545837+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.546504+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:41:23.547016+00:00", "trade", 4.13, 300.0]
["2026-09-03T15:41:23.550468+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:41:25.463141+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:41:25.464962+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.465810+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.466045+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.466547+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.467067+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.467590+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.476104+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:25.505144+00:00", "trade", 4.13, 25.0]
["2026-09-03T15:41:26.886177+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:41:27.309816+00:00", "trade", 4.1225, 1.0]
["2026-09-03T15:41:27.844996+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:27.845542+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:29.997550+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:30.755492+00:00", "trade", 4.135, 74.0]
["2026-09-03T15:41:32.798392+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:41:37.613898+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:41:40.201233+00:00", "trade", 4.1313, 5.0]
["2026-09-03T15:41:42.818649+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:41:42.819671+00:00", "trade", 4.135, 2.0]
["2026-09-03T15:41:43.528490+00:00", "trade", 4.1303, 23.0]
["2026-09-03T15:41:44.081006+00:00", "trade", 4.135, 20.0]
["2026-09-03T15:41:49.439287+00:00", "trade", 4.122, 2.0]
["2026-09-03T15:41:54.953775+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:41:54.961967+00:00", "trade", 4.135, 1000.0]
["2026-09-03T15:41:54.962969+00:00", "trade", 4.135, 4.0]
["2026-09-03T15:41:57.460363+00:00", "trade", 4.1387, 1.0]
["2026-09-03T15:41:58.339880+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:41:59.630216+00:00", "trade", 4.1399, 50.0]
["2026-09-03T15:41:59.997578+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:00.622994+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:01.090074+00:00", "trade", 4.1398, 100.0]
["2026-09-03T15:42:05.791693+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:42:07.241009+00:00", "trade", 4.135, 2000.0]
["2026-09-03T15:42:07.242040+00:00", "trade", 4.135, 2.0]
["2026-09-03T15:42:10.317712+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:42:12.970471+00:00", "trade", 4.1387, 23.0]
["2026-09-03T15:42:14.773519+00:00", "trade", 4.13, 167.0]
["2026-09-03T15:42:15.919568+00:00", "trade", 4.135, 500.0]
["2026-09-03T15:42:16.501902+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:42:19.346109+00:00", "trade", 4.1302, 257.0]
["2026-09-03T15:42:21.752037+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:42:24.131908+00:00", "trade", 4.1387, 1.0]
["2026-09-03T15:42:27.635917+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:42:27.636957+00:00", "trade", 4.135, 2.0]
["2026-09-03T15:42:29.997607+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:31.663651+00:00", "trade", 4.135, 300.0]
["2026-09-03T15:42:33.562886+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:33.562907+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:33.562908+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:42:33.562914+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:42:33.562916+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:33.562917+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:42:36.044487+00:00", "trade", 4.1325, 1.0]
["2026-09-03T15:42:37.077010+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:40.677813+00:00", "trade", 4.14, 184.0]
["2026-09-03T15:42:40.677876+00:00", "trade", 4.14, 22.0]
["2026-09-03T15:42:40.677921+00:00", "trade", 4.14, 77.0]
["2026-09-03T15:42:40.677987+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:42:40.679476+00:00", "trade", 4.14, 44.0]
["2026-09-03T15:42:40.684225+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:40.684377+00:00", "trade", 4.14, 1867.0]
["2026-09-03T15:42:40.684510+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:42:40.684621+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:40.684955+00:00", "trade", 4.14, 7.0]
["2026-09-03T15:42:40.685012+00:00", "trade", 4.14, 7.0]
["2026-09-03T15:42:40.713457+00:00", "trade", 4.14, 110.0]
["2026-09-03T15:42:40.736320+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:42:40.836895+00:00", "trade", 4.14, 7.0]
["2026-09-03T15:42:41.254816+00:00", "trade", 4.14, 60.0]
["2026-09-03T15:42:41.638073+00:00", "trade", 4.14, 7.0]
["2026-09-03T15:42:41.638073+00:00", "trade", 4.14, 176.0]
["2026-09-03T15:42:41.638130+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:42:41.638323+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:41.638677+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:42:41.638698+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:42:41.638754+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:42:41.640250+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:42:41.644854+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:42:41.644854+00:00", "trade", 4.13, 53.0]
["2026-09-03T15:42:41.644909+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:41.645135+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:41.645161+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:42:41.645170+00:00", "trade", 4.13, 10.0]
["2026-09-03T15:42:41.645170+00:00", "trade", 4.13, 30.0]
["2026-09-03T15:42:41.645173+00:00", "trade", 4.13, 36.0]
["2026-09-03T15:42:41.645190+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645191+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:42:41.645354+00:00", "trade", 4.13, 200.0]
["2026-09-03T15:42:41.645416+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645425+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645435+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645621+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:42:41.645645+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:42:41.645646+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645646+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:41.645666+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:42:41.745679+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:42.572294+00:00", "trade", 4.13, 3.0]
["2026-09-03T15:42:42.641122+00:00", "trade", 4.13, 26.0]
["2026-09-03T15:42:42.644952+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:43.055344+00:00", "trade", 4.1225, 1.0]
["2026-09-03T15:42:43.963932+00:00", "trade", 4.12, 1500.0]
["2026-09-03T15:42:43.963932+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:42:43.963944+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:42:43.963980+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:43.964000+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:43.964001+00:00", "trade", 4.12, 800.0]
["2026-09-03T15:42:43.964005+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:42:43.964007+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:42:43.964007+00:00", "trade", 4.12, 1479.0]
["2026-09-03T15:42:43.964010+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:43.964020+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:42:43.964020+00:00", "quote", 4.12, 4.13]
["2026-09-03T15:42:43.964020+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964022+00:00", "trade", 4.12, 821.0]
["2026-09-03T15:42:43.964025+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964030+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964050+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964255+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964266+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964266+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964275+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964646+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.964720+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:43.964842+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.969167+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.975257+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:43.975262+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:44.650462+00:00", "trade", 4.12, 15.0]
["2026-09-03T15:42:44.964013+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:45.652669+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:47.688156+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:42:48.617159+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:48.617421+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:42:48.617423+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:48.617794+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:48.619112+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:48.975336+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:50.199181+00:00", "trade", 4.1131, 10.0]
["2026-09-03T15:42:53.043472+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:42:53.047234+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:53.047279+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:53.047363+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:53.047490+00:00", "trade", 4.12, 193.0]
["2026-09-03T15:42:53.048190+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:42:53.048230+00:00", "trade", 4.11, 80.0]
["2026-09-03T15:42:53.048230+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:42:53.048246+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.048291+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.048293+00:00", "trade", 4.11, 200.0]
["2026-09-03T15:42:53.048311+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.048311+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.048316+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:42:53.048316+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:42:53.048317+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:42:53.048321+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:42:53.048541+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.048757+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.049007+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.051619+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:42:53.052320+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.054140+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:53.054806+00:00", "trade", 4.11, 240.0]
["2026-09-03T15:42:53.148359+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:42:55.438866+00:00", "trade", 4.12, 12.0]
["2026-09-03T15:42:57.455314+00:00", "trade", 4.11, 94.0]
["2026-09-03T15:42:59.997639+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.230735+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.546611+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:43:00.546692+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.546693+00:00", "trade", 4.11, 446.0]
["2026-09-03T15:43:00.546693+00:00", "trade", 4.11, 223.0]
["2026-09-03T15:43:00.546697+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.546753+00:00", "trade", 4.11, 223.0]
["2026-09-03T15:43:00.546753+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.547264+00:00", "trade", 4.11, 446.0]
["2026-09-03T15:43:00.547264+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.547273+00:00", "trade", 4.11, 223.0]
["2026-09-03T15:43:00.547274+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.547348+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:43:00.547349+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:43:00.547690+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:43:00.550963+00:00", "trade", 4.11, 449.0]
["2026-09-03T15:43:00.805609+00:00", "trade", 4.11, 6.0]
["2026-09-03T15:43:02.614901+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:43:03.120177+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:43:03.120180+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:03.120183+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:43:03.120189+00:00", "trade", 4.1, 116.0]
["2026-09-03T15:43:03.120189+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:43:03.120190+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:43:03.120193+00:00", "trade", 4.1, 19.0]
["2026-09-03T15:43:03.120193+00:00", "trade", 4.1, 764.0]
["2026-09-03T15:43:03.120195+00:00", "trade", 4.1, 11.0]
["2026-09-03T15:43:03.120231+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:03.120255+00:00", "trade", 4.1, 200.0]
["2026-09-03T15:43:03.120255+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:43:03.120321+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:43:03.120335+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:43:03.120429+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:43:03.120430+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:03.120766+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:43:03.120981+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:43:03.121006+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:43:03.121007+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:03.121022+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:43:03.122239+00:00", "trade", 4.1, 25.0]
["2026-09-03T15:43:03.126137+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:03.221105+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:04.063221+00:00", "trade", 4.09, 30.0]
["2026-09-03T15:43:11.883507+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:43:11.899527+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:43:12.012638+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:12.451604+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:43:12.451639+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:12.452132+00:00", "trade", 4.1, 413.0]
["2026-09-03T15:43:13.409124+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:14.480905+00:00", "trade", 4.0908, 1.0]
["2026-09-03T15:43:14.961946+00:00", "trade", 4.094, 1.0]
["2026-09-03T15:43:15.810222+00:00", "trade", 4.0963, 1.0]
["2026-09-03T15:43:15.943758+00:00", "trade", 4.1099, 500.0]
["2026-09-03T15:43:15.950602+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:43:16.112255+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:17.098507+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:18.726805+00:00", "trade", 4.1055, 6.0]
["2026-09-03T15:43:18.727822+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:21.112892+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:21.732103+00:00", "trade", 4.1, 24.0]
["2026-09-03T15:43:24.381624+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:24.382628+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:24.750510+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:43:25.209719+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:25.268698+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:26.272983+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:29.997662+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:30.580685+00:00", "trade", 4.1078, 93.0]
["2026-09-03T15:43:30.581692+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:32.563594+00:00", "trade", 4.0945, 74.0]
["2026-09-03T15:43:32.608157+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:33.367070+00:00", "trade", 4.1, 2.0]
["2026-09-03T15:43:37.189496+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:37.190509+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:43:38.071717+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:39.710556+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:41.738067+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:44.147427+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:44.148452+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:43:44.506759+00:00", "trade", 4.1098, 639.0]
["2026-09-03T15:43:46.111229+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:43:47.880558+00:00", "trade", 4.1, 75.0]
["2026-09-03T15:43:49.133030+00:00", "trade", 4.11, 12.0]
["2026-09-03T15:43:49.147507+00:00", "trade", 4.1096, 488.0]
["2026-09-03T15:43:52.208122+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:43:52.208135+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:52.208137+00:00", "trade", 4.11, 54.0]
["2026-09-03T15:43:52.208180+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:43:52.208182+00:00", "trade", 4.11, 669.0]
["2026-09-03T15:43:52.208197+00:00", "trade", 4.11, 6.0]
["2026-09-03T15:43:52.208209+00:00", "trade", 4.11, 277.0]
["2026-09-03T15:43:52.208210+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:43:52.208265+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:43:52.208285+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:43:52.208460+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:43:52.208511+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:43:52.209252+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:43:52.209804+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:43:52.210505+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:43:52.312594+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:43:52.312599+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:43:53.208939+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:43:53.209586+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:43:53.544880+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:43:58.656567+00:00", "trade", 4.1, 6.0]
["2026-09-03T15:43:59.997680+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:44:00.876020+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:44:01.908290+00:00", "trade", 4.1399, 6.0]
["2026-09-03T15:44:02.261229+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:44:02.497965+00:00", "trade", 4.13, 7.0]
["2026-09-03T15:44:02.497968+00:00", "trade", 4.13, 7.0]
["2026-09-03T15:44:02.499025+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:44:02.501198+00:00", "trade", 4.1394, 7.0]
["2026-09-03T15:44:02.501270+00:00", "trade", 4.1394, 7.0]
["2026-09-03T15:44:02.738195+00:00", "trade", 4.1054, 6.0]
["2026-09-03T15:44:03.051701+00:00", "trade", 4.1167, 22.0]
["2026-09-03T15:44:03.744498+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:44:06.172709+00:00", "trade", 4.1332, 37.0]
["2026-09-03T15:44:08.086505+00:00", "trade", 4.1162, 148.0]
["2026-09-03T15:44:11.119183+00:00", "trade", 4.12, 19.0]
["2026-09-03T15:44:13.524777+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:44:14.141923+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:44:15.222313+00:00", "trade", 4.1142, 49.0]
["2026-09-03T15:44:15.295441+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:44:15.296506+00:00", "trade", 4.125, 5.0]
["2026-09-03T15:44:15.739696+00:00", "trade", 4.125, 8.0]
["2026-09-03T15:44:15.739711+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:44:15.739765+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:44:15.739816+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:44:15.740796+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:44:15.743834+00:00", "trade", 4.12, 99.0]
["2026-09-03T15:44:15.744551+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:15.744609+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:44:17.926500+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:44:17.945061+00:00", "trade", 4.12, 200.0]
["2026-09-03T15:44:19.798371+00:00", "trade", 4.115, 10.0]
["2026-09-03T15:44:19.827098+00:00", "trade", 4.1199, 10.0]
["2026-09-03T15:44:20.236632+00:00", "trade", 4.115, 100.0]
["2026-09-03T15:44:20.915235+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.915241+00:00", "trade", 4.11, 120.0]
["2026-09-03T15:44:20.915252+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:20.915256+00:00", "trade", 4.11, 500.0]
["2026-09-03T15:44:20.915280+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.915370+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:44:20.915391+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:44:20.915427+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:20.915434+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.915434+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:44:20.915439+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.915463+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.915643+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:20.915643+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:20.915673+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:20.915693+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:20.915703+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:20.915981+00:00", "trade", 4.11, 5.0]
["2026-09-03T15:44:20.915999+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:44:20.916047+00:00", "trade", 4.11, 95.0]
["2026-09-03T15:44:20.916224+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:20.916934+00:00", "trade", 4.11, 12.0]
["2026-09-03T15:44:20.917061+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:20.917227+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:44:20.917776+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:44:20.918028+00:00", "trade", 4.11, 5.0]
["2026-09-03T15:44:20.918029+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:20.918049+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:44:20.920500+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:44:20.922098+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:22.706029+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:44:25.733032+00:00", "trade", 4.105, 2900.0]
["2026-09-03T15:44:26.362871+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:44:28.515993+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:29.997708+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:32.110127+00:00", "trade", 4.12, 63.0]
["2026-09-03T15:44:32.110508+00:00", "trade", 4.12, 7.0]
["2026-09-03T15:44:32.250573+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:44:33.088302+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:33.327427+00:00", "trade", 4.105, 45.0]
["2026-09-03T15:44:33.327935+00:00", "trade", 4.105, 25.0]
["2026-09-03T15:44:38.695350+00:00", "trade", 4.1132, 18.0]
["2026-09-03T15:44:40.655970+00:00", "trade", 4.09, 1.0]
["2026-09-03T15:44:41.533310+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:44:42.012587+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:42.429305+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:42.430387+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:42.747700+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:44:43.541725+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:44:46.503924+00:00", "trade", 4.11, 25.0]
["2026-09-03T15:44:46.504550+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:50.288925+00:00", "trade", 4.11, 30.0]
["2026-09-03T15:44:56.478736+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:56.526508+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:44:56.592347+00:00", "trade", 4.1, 248.0]
["2026-09-03T15:44:57.398794+00:00", "trade", 4.11, 70.0]
["2026-09-03T15:44:57.399049+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:57.399119+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:57.404452+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:57.500120+00:00", "trade", 4.1102, 207.0]
["2026-09-03T15:44:58.659536+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.659539+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.659539+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.659543+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:58.659545+00:00", "trade", 4.11, 330.0]
["2026-09-03T15:44:58.659783+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:44:58.659788+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.659789+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.659789+00:00", "trade", 4.11, 95.0]
["2026-09-03T15:44:58.659794+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.659804+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.659814+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.660272+00:00", "trade", 4.11, 118.0]
["2026-09-03T15:44:58.660360+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.660375+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.660385+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.660490+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:58.661598+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:58.662039+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:58.664875+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.578593+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.578597+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:59.579144+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.581580+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.581581+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:44:59.582131+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.582281+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:59.582296+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:44:59.582883+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:44:59.584444+00:00", "trade", 4.11, 800.0]
["2026-09-03T15:44:59.937849+00:00", "trade", 4.1099, 5.0]
["2026-09-03T15:44:59.997731+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:45:02.721351+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:02.722359+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:02.722619+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:04.940668+00:00", "trade", 4.1168, 1.0]
["2026-09-03T15:45:06.156757+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:11.434897+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:45:17.001975+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:45:19.178601+00:00", "trade", 4.1194, 10.0]
["2026-09-03T15:45:23.803143+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:45:29.997749+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:30.367042+00:00", "trade", 4.1001, 100.0]
["2026-09-03T15:45:30.367388+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.367409+00:00", "trade", 4.1001, 100.0]
["2026-09-03T15:45:30.367854+00:00", "trade", 4.1001, 100.0]
["2026-09-03T15:45:30.368023+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:45:30.368501+00:00", "trade", 4.1, 50.0]
["2026-09-03T15:45:30.368578+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:30.368579+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.368579+00:00", "trade", 4.1, 49.0]
["2026-09-03T15:45:30.368582+00:00", "trade", 4.1, 82.0]
["2026-09-03T15:45:30.368597+00:00", "trade", 4.1, 20.0]
["2026-09-03T15:45:30.368646+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.368653+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:45:30.368667+00:00", "trade", 4.1, 30.0]
["2026-09-03T15:45:30.368668+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.368672+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.368687+00:00", "trade", 4.1, 5.0]
["2026-09-03T15:45:30.368784+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.368799+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.368929+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.368949+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.368958+00:00", "trade", 4.1001, 100.0]
["2026-09-03T15:45:30.368979+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.369105+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.369360+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.369634+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:30.369767+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:45:30.369891+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.372733+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.372958+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:30.377970+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:45:30.382240+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:32.191514+00:00", "trade", 4.1, 18.0]
["2026-09-03T15:45:38.775576+00:00", "trade", 4.1, 200.0]
["2026-09-03T15:45:39.005025+00:00", "trade", 4.1, 6.0]
["2026-09-03T15:45:39.082215+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:45:39.614876+00:00", "trade", 4.1, 8.0]
["2026-09-03T15:45:40.016164+00:00", "trade", 4.1077, 12.0]
["2026-09-03T15:45:40.023300+00:00", "trade", 4.1, 38.0]
["2026-09-03T15:45:40.023303+00:00", "trade", 4.1, 4.0]
["2026-09-03T15:45:40.023333+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:40.023333+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:42.493764+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:44.703595+00:00", "trade", 4.1099, 1.0]
["2026-09-03T15:45:47.312299+00:00", "trade", 4.0901, 27.0]
["2026-09-03T15:45:47.603575+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:45:47.603576+00:00", "trade", 4.1, 300.0]
["2026-09-03T15:45:47.606496+00:00", "trade", 4.1, 3.0]
["2026-09-03T15:45:47.847373+00:00", "trade", 4.0901, 1.0]
["2026-09-03T15:45:48.382260+00:00", "quote", 4.09, 4.1]
["2026-09-03T15:45:48.382263+00:00", "trade", 4.1, 100.0]
["2026-09-03T15:45:48.398559+00:00", "trade", 4.1, 9.0]
["2026-09-03T15:45:52.723690+00:00", "trade", 4.0987, 5.0]
["2026-09-03T15:45:53.808125+00:00", "trade", 4.1, 10.0]
["2026-09-03T15:45:53.808139+00:00", "quote", 4.09, 4.11]
["2026-09-03T15:45:53.808143+00:00", "trade", 4.1, 400.0]
["2026-09-03T15:45:53.808525+00:00", "quote", 4.09, 4.12]
["2026-09-03T15:45:53.811367+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:53.828440+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:45:53.828823+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:45:59.997768+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:46:00.026089+00:00", "trade", 4.1001, 312.0]
["2026-09-03T15:46:00.048489+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:46:01.615317+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:46:01.615319+00:00", "trade", 4.11, 300.0]
["2026-09-03T15:46:01.615372+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:46:01.615373+00:00", "trade", 4.11, 646.0]
["2026-09-03T15:46:06.148711+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:46:06.148969+00:00", "trade", 4.12, 295.0]
["2026-09-03T15:46:06.148969+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:46:06.149215+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:46:06.149851+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:46:06.150142+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:46:06.150453+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.150994+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.152087+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.152212+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.153089+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.153289+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.158211+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.159459+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.159755+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:46:06.159875+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:46:06.161133+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:06.167568+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:46:06.452973+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:07.408626+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:08.103458+00:00", "trade", 4.125, 144.0]
["2026-09-03T15:46:09.667680+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:46:09.667731+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:46:09.667777+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:46:09.668561+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:46:09.668751+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:09.670263+00:00", "trade", 4.125, 100.0]
["2026-09-03T15:46:09.670357+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:46:09.670633+00:00", "trade", 4.12, 35.0]
["2026-09-03T15:46:09.671543+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:46:13.666973+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:46:13.667690+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:46:14.133071+00:00", "trade", 4.115, 15.0]
["2026-09-03T15:46:17.118651+00:00", "trade", 4.115, 16.0]
["2026-09-03T15:46:18.430825+00:00", "trade", 4.11, 44.0]
["2026-09-03T15:46:18.431114+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:46:18.677575+00:00", "trade", 4.115, 60.0]
["2026-09-03T15:46:20.914211+00:00", "trade", 4.1191, 500.0]
["2026-09-03T15:46:22.918643+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:46:29.997795+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:46:31.634515+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:46:32.766979+00:00", "quote", 4.11, 4.13]
["2026-09-03T15:46:32.767726+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:46:33.886425+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:46:33.913004+00:00", "quote", 4.11, 4.12]
["2026-09-03T15:46:37.111856+00:00", "trade", 4.1101, 1.0]
["2026-09-03T15:46:43.368616+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:44.400711+00:00", "trade", 4.12, 12.0]
["2026-09-03T15:46:44.481832+00:00", "trade", 4.115, 1.0]
["2026-09-03T15:46:45.836666+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:46.791840+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:46:46.792240+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:46:46.792343+00:00", "quote", 4.11, 4.11]
["2026-09-03T15:46:46.792481+00:00", "trade", 4.11, 4.0]
["2026-09-03T15:46:46.792481+00:00", "trade", 4.11, 7.0]
["2026-09-03T15:46:46.792483+00:00", "quote", 4.1, 4.11]
["2026-09-03T15:46:46.792484+00:00", "trade", 4.11, 100.0]
["2026-09-03T15:46:46.793732+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:46.803707+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:47.355070+00:00", "trade", 4.11, 189.0]
["2026-09-03T15:46:47.355074+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:46:48.174607+00:00", "trade", 4.1164, 200.0]
["2026-09-03T15:46:48.310432+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:48.871680+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:48.871801+00:00", "trade", 4.11, 29.0]
["2026-09-03T15:46:51.709209+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:46:51.721673+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:46:52.127117+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:55.987866+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:46:58.259227+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:46:59.915387+00:00", "trade", 4.11, 1.0]
["2026-09-03T15:46:59.961550+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:46:59.997818+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:47:01.700633+00:00", "trade", 4.1199, 1968.0]
["2026-09-03T15:47:01.701372+00:00", "quote", 4.1, 4.12]
["2026-09-03T15:47:01.701375+00:00", "trade", 4.12, 500.0]
["2026-09-03T15:47:01.701387+00:00", "trade", 4.12, 196.0]
["2026-09-03T15:47:01.701387+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:47:01.701387+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:47:01.701763+00:00", "quote", 4.1, 4.13]
["2026-09-03T15:47:01.702826+00:00", "quote", 4.1, 4.14]
["2026-09-03T15:47:04.061182+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:47:04.925625+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:47:06.599128+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:47:07.963370+00:00", "trade", 4.1343, 10.0]
["2026-09-03T15:47:08.232433+00:00", "trade", 4.12, 100.0]
["2026-09-03T15:47:09.810582+00:00", "trade", 4.12, 13.0]
["2026-09-03T15:47:10.097937+00:00", "trade", 4.1343, 69.0]
["2026-09-03T15:47:13.843981+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:47:14.415253+00:00", "trade", 4.12, 1.0]
["2026-09-03T15:47:15.009956+00:00", "trade", 4.1, 1.0]
["2026-09-03T15:47:15.593965+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:47:15.594597+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:47:17.189903+00:00", "quote", 4.11, 4.14]
["2026-09-03T15:47:17.189918+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:47:17.190196+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:17.765490+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:19.369028+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:20.464060+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:20.941505+00:00", "trade", 4.12, 7.0]
["2026-09-03T15:47:22.199194+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:47:27.365204+00:00", "trade", 4.1225, 1.0]
["2026-09-03T15:47:29.997846+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:47:32.947126+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:34.468805+00:00", "trade", 4.13, 5000.0]
["2026-09-03T15:47:34.473830+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:47:34.473839+00:00", "trade", 4.14, 400.0]
["2026-09-03T15:47:34.473841+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:34.473917+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:34.474056+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:47:34.474087+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:34.474092+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:34.670126+00:00", "trade", 4.15, 14.0]
["2026-09-03T15:47:35.400294+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:37.413386+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:37.413413+00:00", "trade", 4.12, 10000.0]
["2026-09-03T15:47:37.414473+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:37.414924+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:37.426277+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:37.435642+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:37.436258+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:37.474188+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:47:38.408634+00:00", "trade", 4.14, 11.0]
["2026-09-03T15:47:38.925232+00:00", "trade", 4.1599, 100.0]
["2026-09-03T15:47:39.734394+00:00", "trade", 4.14, 54.0]
["2026-09-03T15:47:39.736863+00:00", "trade", 4.14, 54.0]
["2026-09-03T15:47:39.740002+00:00", "trade", 4.14, 17.0]
["2026-09-03T15:47:39.744384+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:47:39.744504+00:00", "trade", 4.14, 19.0]
["2026-09-03T15:47:39.745103+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:47:39.745256+00:00", "trade", 4.14, 5.0]
["2026-09-03T15:47:39.757423+00:00", "trade", 4.14, 54.0]
["2026-09-03T15:47:39.766453+00:00", "trade", 4.14, 51.0]
["2026-09-03T15:47:39.771872+00:00", "trade", 4.14, 51.0]
["2026-09-03T15:47:39.774104+00:00", "trade", 4.14, 34.0]
["2026-09-03T15:47:39.788998+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:47:40.666763+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:47:40.667800+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:47:40.667827+00:00", "trade", 4.12, 4.0]
["2026-09-03T15:47:40.867581+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:47:41.197121+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:41.371068+00:00", "trade", 4.1569, 100.0]
["2026-09-03T15:47:42.008410+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:47:42.314987+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:42.828743+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:43.964351+00:00", "trade", 4.1547, 100.0]
["2026-09-03T15:47:45.780763+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:47:45.780763+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:45.780767+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:47:45.780767+00:00", "trade", 4.16, 335.0]
["2026-09-03T15:47:45.781315+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:45.781560+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:47:46.270694+00:00", "trade", 4.15, 258.0]
["2026-09-03T15:47:46.287278+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:47:46.378046+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:46.515796+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:47:48.664133+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:47:49.932847+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:47:50.587723+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:47:50.907376+00:00", "trade", 4.1547, 100.0]
["2026-09-03T15:47:51.736538+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:47:52.128757+00:00", "trade", 4.1547, 100.0]
["2026-09-03T15:47:53.269667+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:47:53.269667+00:00", "trade", 4.15, 25.0]
["2026-09-03T15:47:53.269670+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:47:53.271146+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:54.073145+00:00", "trade", 4.1524, 10.0]
["2026-09-03T15:47:54.276745+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:47:54.378194+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:55.812030+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:47:55.850419+00:00", "trade", 4.16, 52.0]
["2026-09-03T15:47:56.759166+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:47:57.273638+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:47:58.992952+00:00", "trade", 4.1581, 1000.0]
["2026-09-03T15:47:59.612467+00:00", "trade", 4.16, 119.0]
["2026-09-03T15:47:59.997874+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:03.162455+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:03.163432+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:03.164039+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:04.554461+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:48:04.554462+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:04.554522+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:04.554524+00:00", "trade", 4.16, 565.0]
["2026-09-03T15:48:04.554524+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:48:04.554539+00:00", "trade", 4.16, 49.0]
["2026-09-03T15:48:04.554542+00:00", "trade", 4.16, 144.0]
["2026-09-03T15:48:04.554836+00:00", "trade", 4.16, 257.0]
["2026-09-03T15:48:04.554837+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:48:04.554869+00:00", "trade", 4.16, 243.0]
["2026-09-03T15:48:04.554872+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:48:04.554908+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:48:04.555073+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:48:04.555083+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:04.555103+00:00", "quote", 4.12, 4.17]
["2026-09-03T15:48:04.555118+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:48:04.555124+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:48:04.555213+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:48:04.555464+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:48:04.556266+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:48:04.559178+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:48:04.560075+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:48:04.565222+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:48:04.565498+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:48:04.565789+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:48:04.565854+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:48:04.608611+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:48:04.841091+00:00", "trade", 4.16, 6.0]
["2026-09-03T15:48:05.244007+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:48:05.244656+00:00", "quote", 4.13, 4.18]
["2026-09-03T15:48:05.571625+00:00", "trade", 4.155, 1400.0]
["2026-09-03T15:48:05.571751+00:00", "trade", 4.16, 6.0]
["2026-09-03T15:48:05.571760+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:48:05.571769+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:48:05.571769+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:05.571782+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:48:05.571782+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:05.571788+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:48:05.571788+00:00", "trade", 4.15, 17.0]
["2026-09-03T15:48:05.571953+00:00", "trade", 4.15, 6.0]
["2026-09-03T15:48:05.572031+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:05.572041+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:05.572222+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:05.572383+00:00", "trade", 4.16, 35.0]
["2026-09-03T15:48:05.572425+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:05.572479+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:48:05.572479+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.572512+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:05.572547+00:00", "quote", 4.13, 4.17]
["2026-09-03T15:48:05.572728+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:05.572758+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:05.572763+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:05.572801+00:00", "trade", 4.15, 5.0]
["2026-09-03T15:48:05.573063+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:48:05.574051+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:05.578451+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.579017+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579038+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579065+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579092+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579104+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579119+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579131+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579170+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579180+00:00", "trade", 4.14, 86.0]
["2026-09-03T15:48:05.579200+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:48:05.579221+00:00", "trade", 4.14, 36.0]
["2026-09-03T15:48:05.579273+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:48:05.579404+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.579414+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579492+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579589+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.579612+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:48:05.579645+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579670+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579696+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.579742+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.579901+00:00", "trade", 4.13, 21.0]
["2026-09-03T15:48:05.580289+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:48:05.580424+00:00", "trade", 4.13, 29.0]
["2026-09-03T15:48:05.581152+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:48:05.581164+00:00", "trade", 4.13, 50.0]
["2026-09-03T15:48:05.610018+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:48:05.622347+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.622350+00:00", "trade", 4.14, 15.0]
["2026-09-03T15:48:05.971413+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:05.972019+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.972023+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:48:05.979024+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:05.979387+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.979406+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.979466+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.979520+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:05.979572+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.979597+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:05.979598+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:06.003105+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:48:06.387870+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:06.388482+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:06.388483+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:48:06.390049+00:00", "trade", 4.14, 19.0]
["2026-09-03T15:48:06.497231+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:06.497967+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.765581+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:07.765581+00:00", "trade", 4.14, 1000.0]
["2026-09-03T15:48:07.765583+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.765954+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.766129+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.766555+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:07.766555+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.766906+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.767102+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.774930+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.774931+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:07.774931+00:00", "trade", 4.14, 900.0]
["2026-09-03T15:48:07.775296+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.775384+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:48:07.775482+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.776188+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.776822+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:07.777627+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.779511+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.780027+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:07.780033+00:00", "trade", 4.14, 800.0]
["2026-09-03T15:48:07.780037+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.780073+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.780278+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.780549+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.781135+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.792958+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:07.793346+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:48:07.793404+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:07.793407+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:48:07.793520+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:48:07.793538+00:00", "trade", 4.14, 49.0]
["2026-09-03T15:48:07.793593+00:00", "trade", 4.14, 2000.0]
["2026-09-03T15:48:07.793599+00:00", "trade", 4.15, 49.0]
["2026-09-03T15:48:07.793600+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:07.793608+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:48:07.793610+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:07.794016+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.794017+00:00", "trade", 4.15, 651.0]
["2026-09-03T15:48:07.794017+00:00", "trade", 4.15, 49.0]
["2026-09-03T15:48:07.794567+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.798391+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.798548+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:48:07.798622+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.798867+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:07.804375+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.804957+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:07.805197+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:07.805531+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.310194+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.310765+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.311339+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.316494+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.317068+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.317354+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.317636+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.317645+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.317648+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:08.318576+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:08.318578+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.324487+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.325036+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:08.325066+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:48:08.325067+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.325357+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:08.325359+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:48:08.325422+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:08.325612+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:08.325641+00:00", "trade", 4.14, 89.0]
["2026-09-03T15:48:08.330013+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:10.070169+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:10.090628+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:10.090693+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:10.090733+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:48:10.090754+00:00", "trade", 4.1558, 100.0]
["2026-09-03T15:48:10.090772+00:00", "trade", 4.158, 300.0]
["2026-09-03T15:48:10.090778+00:00", "trade", 4.1548, 200.0]
["2026-09-03T15:48:10.091259+00:00", "trade", 4.16, 300.0]
["2026-09-03T15:48:10.091485+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:11.225054+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:48:12.080502+00:00", "trade", 4.145, 120.0]
["2026-09-03T15:48:12.115815+00:00", "trade", 4.16, 6.0]
["2026-09-03T15:48:12.157964+00:00", "trade", 4.1244, 100.0]
["2026-09-03T15:48:12.159504+00:00", "trade", 4.1244, 42.0]
["2026-09-03T15:48:12.161034+00:00", "trade", 4.1244, 22.0]
["2026-09-03T15:48:13.047904+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:15.553547+00:00", "trade", 4.1343, 1.0]
["2026-09-03T15:48:16.872862+00:00", "trade", 4.145, 6.0]
["2026-09-03T15:48:20.303328+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:48:24.911442+00:00", "trade", 4.16, 320.0]
["2026-09-03T15:48:25.650859+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651166+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651470+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651470+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651641+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651755+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651831+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651909+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.651975+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:25.652047+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.652201+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.652228+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.652261+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.652342+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.652375+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:25.653088+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:25.653142+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:25.654284+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:26.695098+00:00", "trade", 4.15, 250.0]
["2026-09-03T15:48:27.071820+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:48:28.336022+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:29.997903+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:30.814941+00:00", "trade", 4.1599, 100.0]
["2026-09-03T15:48:32.524533+00:00", "trade", 4.1343, 1.0]
["2026-09-03T15:48:33.106861+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:48:33.108464+00:00", "trade", 4.1594, 998.0]
["2026-09-03T15:48:33.109346+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:48:33.109486+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:48:33.112228+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:48:37.261134+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:48:42.472900+00:00", "trade", 4.1425, 1.0]
["2026-09-03T15:48:43.039152+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:43.041166+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:48:43.041170+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:48:43.317204+00:00", "trade", 4.1587, 10.0]
["2026-09-03T15:48:44.698314+00:00", "trade", 4.1513, 1.0]
["2026-09-03T15:48:44.699339+00:00", "trade", 4.155, 2.0]
["2026-09-03T15:48:45.292506+00:00", "trade", 4.155, 2.0]
["2026-09-03T15:48:46.441403+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:48:46.441405+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:46.441667+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:48:46.441669+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:48:46.441754+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:48:46.441989+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:48:46.442028+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:46.442028+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:46.442106+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:48:46.442142+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:48:46.442151+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:48:46.442238+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:48:46.442446+00:00", "trade", 4.15, 264.0]
["2026-09-03T15:48:46.443288+00:00", "trade", 4.15, 36.0]
["2026-09-03T15:48:46.443558+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:48:46.444533+00:00", "trade", 4.15, 500.0]
["2026-09-03T15:48:48.347841+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:48:48.359472+00:00", "trade", 4.1487, 5.0]
["2026-09-03T15:48:48.558750+00:00", "trade", 4.1413, 1.0]
["2026-09-03T15:48:48.842684+00:00", "trade", 4.1498, 200.0]
["2026-09-03T15:48:48.843009+00:00", "trade", 4.1498, 400.0]
["2026-09-03T15:48:48.843138+00:00", "trade", 4.1499, 200.0]
["2026-09-03T15:48:48.843562+00:00", "trade", 4.1499, 200.0]
["2026-09-03T15:48:50.119950+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:48:50.126680+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:50.127174+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:50.127231+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:50.127607+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:50.127868+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:48:50.127928+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:50.128367+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:50.128635+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:54.159488+00:00", "trade", 4.1401, 1.0]
["2026-09-03T15:48:56.937140+00:00", "trade", 4.15, 80.0]
["2026-09-03T15:48:56.938653+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.939477+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.939762+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.940208+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.940286+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.940923+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.940986+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.941395+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.944015+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.944075+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.944138+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.945317+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.945374+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.945437+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:56.946035+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:58.719893+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:48:58.721352+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:58.723249+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:58.726238+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:58.733906+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:48:59.997925+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:02.322790+00:00", "trade", 4.1449, 3.0]
["2026-09-03T15:49:04.001877+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.001946+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.001955+00:00", "trade", 4.14, 120.0]
["2026-09-03T15:49:04.002043+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:49:04.002141+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:04.002142+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.002147+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.002150+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.002212+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002214+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:04.002417+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002432+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002653+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002704+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:49:04.002923+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002933+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:04.002973+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:04.003272+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:49:04.005188+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:49:04.039295+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:49:04.860579+00:00", "trade", 4.1498, 1000.0]
["2026-09-03T15:49:04.861504+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:04.861509+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:05.871137+00:00", "trade", 4.135, 7.0]
["2026-09-03T15:49:07.211042+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:49:08.346431+00:00", "trade", 4.15, 4.0]
["2026-09-03T15:49:08.346906+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:49:10.886818+00:00", "trade", 4.149, 10.0]
["2026-09-03T15:49:10.886836+00:00", "trade", 4.149, 90.0]
["2026-09-03T15:49:11.011790+00:00", "trade", 4.1457, 500.0]
["2026-09-03T15:49:11.342953+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:13.974121+00:00", "trade", 4.1494, 5.0]
["2026-09-03T15:49:13.975902+00:00", "trade", 4.1494, 1.0]
["2026-09-03T15:49:14.329078+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:14.329118+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:14.330028+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:49:15.954583+00:00", "trade", 4.1492, 1000.0]
["2026-09-03T15:49:20.214211+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:49:20.224957+00:00", "quote", 4.12, 4.14]
["2026-09-03T15:49:20.224960+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:20.225023+00:00", "trade", 4.14, 400.0]
["2026-09-03T15:49:20.225027+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:20.225282+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:20.225598+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:20.226600+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:20.229101+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:20.605107+00:00", "trade", 4.145, 40.0]
["2026-09-03T15:49:20.605498+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:49:28.118069+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:28.528307+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:28.559345+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:29.997953+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:31.554049+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:49:31.554187+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:49:31.554281+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:49:31.915047+00:00", "trade", 4.1471, 20.0]
["2026-09-03T15:49:33.162961+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:49:35.425850+00:00", "trade", 4.156, 100.0]
["2026-09-03T15:49:35.426799+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:35.426909+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:35.695202+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:49:37.606637+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:49:37.725017+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:49:37.725381+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:49:38.308069+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:49:38.309082+00:00", "quote", 4.12, 4.16]
["2026-09-03T15:49:39.949216+00:00", "trade", 4.159, 100.0]
["2026-09-03T15:49:40.943474+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:49:40.944010+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:49:40.944461+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:49:40.959605+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:49:40.959999+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:49:42.108213+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.108270+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.108276+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.108318+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.109822+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.109994+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:49:42.109994+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:49:42.111040+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:49:42.112384+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:42.112995+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.153315+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:49:42.171628+00:00", "trade", 4.1489, 100.0]
["2026-09-03T15:49:43.172653+00:00", "trade", 4.145, 2.0]
["2026-09-03T15:49:43.173052+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:43.213102+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:43.213103+00:00", "trade", 4.14, 3500.0]
["2026-09-03T15:49:43.213106+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:43.213106+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:49:43.213184+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:49:43.213658+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:43.214285+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:43.215463+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:44.333098+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:49:46.550687+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:49:47.126832+00:00", "quote", 4.12, 4.15]
["2026-09-03T15:49:48.819471+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:49:48.860579+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:48.917160+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:49:48.917690+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:51.210458+00:00", "trade", 4.1488, 100.0]
["2026-09-03T15:49:56.406719+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:57.220157+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:49:57.220175+00:00", "trade", 4.1499, 1.0]
["2026-09-03T15:49:57.220293+00:00", "trade", 4.1499, 99.0]
["2026-09-03T15:49:57.831240+00:00", "trade", 4.1413, 1.0]
["2026-09-03T15:49:59.475116+00:00", "trade", 4.1499, 100.0]
["2026-09-03T15:49:59.988338+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:49:59.997966+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:50:01.832851+00:00", "trade", 4.1489, 100.0]
["2026-09-03T15:50:01.989122+00:00", "trade", 4.145, 109.0]
["2026-09-03T15:50:01.990857+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:50:01.994450+00:00", "trade", 4.145, 4.0]
["2026-09-03T15:50:01.996137+00:00", "trade", 4.145, 60.0]
["2026-09-03T15:50:01.996183+00:00", "trade", 4.145, 200.0]
["2026-09-03T15:50:01.996195+00:00", "trade", 4.145, 40.0]
["2026-09-03T15:50:02.000008+00:00", "trade", 4.145, 60.0]
["2026-09-03T15:50:02.000017+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:50:02.000179+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:50:02.000260+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:50:02.001568+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:50:02.011955+00:00", "trade", 4.145, 401.0]
["2026-09-03T15:50:02.011985+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:50:02.013907+00:00", "trade", 4.145, 66.0]
["2026-09-03T15:50:02.063754+00:00", "trade", 4.145, 6.0]
["2026-09-03T15:50:03.481852+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:50:03.550752+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:50:04.317266+00:00", "trade", 4.1499, 100.0]
["2026-09-03T15:50:04.993109+00:00", "trade", 4.145, 24.0]
["2026-09-03T15:50:04.998840+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:50:04.998999+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:50:04.999153+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:50:04.999153+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:50:04.999156+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:50:04.999156+00:00", "trade", 4.14, 40.0]
["2026-09-03T15:50:04.999159+00:00", "trade", 4.14, 1000.0]
["2026-09-03T15:50:04.999162+00:00", "trade", 4.14, 140.0]
["2026-09-03T15:50:04.999248+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:50:04.999353+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:04.999357+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:04.999640+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:50:04.999706+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:04.999784+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:50:04.999805+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:50:04.999805+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:04.999825+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:50:05.000672+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:50:05.006370+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:50:05.040474+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:50:05.101196+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:05.205631+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:06.845748+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:06.891532+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:06.981900+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.774826+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.778462+00:00", "trade", 4.14, 94.0]
["2026-09-03T15:50:08.778489+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.778525+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:08.778543+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.778585+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.778742+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.778922+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.785616+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.787754+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:08.818460+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:50:09.005181+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:09.452275+00:00", "trade", 4.1476, 25.0]
["2026-09-03T15:50:09.497139+00:00", "trade", 4.1478, 100.0]
["2026-09-03T15:50:10.845151+00:00", "trade", 4.14, 94.0]
["2026-09-03T15:50:10.849286+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:13.845436+00:00", "trade", 4.14, 94.0]
["2026-09-03T15:50:13.849247+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:14.708138+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:17.528047+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:20.755506+00:00", "trade", 4.14, 94.0]
["2026-09-03T15:50:20.757232+00:00", "trade", 4.14, 6.0]
["2026-09-03T15:50:23.405558+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:24.995458+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:27.585476+00:00", "trade", 4.14, 38.0]
["2026-09-03T15:50:27.585554+00:00", "trade", 4.14, 62.0]
["2026-09-03T15:50:28.602093+00:00", "trade", 4.14, 76.0]
["2026-09-03T15:50:29.998004+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:30.341783+00:00", "trade", 4.1499, 1.0]
["2026-09-03T15:50:31.015746+00:00", "trade", 4.14, 38.0]
["2026-09-03T15:50:31.015809+00:00", "trade", 4.14, 62.0]
["2026-09-03T15:50:31.233328+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:50:33.468802+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:50:33.685667+00:00", "trade", 4.14, 38.0]
["2026-09-03T15:50:33.685730+00:00", "trade", 4.14, 62.0]
["2026-09-03T15:50:36.265785+00:00", "trade", 4.14, 38.0]
["2026-09-03T15:50:36.265827+00:00", "trade", 4.14, 24.0]
["2026-09-03T15:50:36.265884+00:00", "trade", 4.14, 38.0]
["2026-09-03T15:50:39.595364+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:42.294388+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:50:42.875381+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:50:43.205433+00:00", "trade", 4.14, 52.0]
["2026-09-03T15:50:43.375849+00:00", "trade", 4.1401, 1.0]
["2026-09-03T15:50:43.805524+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:50:48.175314+00:00", "trade", 4.1305, 49.0]
["2026-09-03T15:50:48.175952+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:50:49.482316+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:50:49.482484+00:00", "trade", 4.1337, 1.0]
["2026-09-03T15:50:49.482508+00:00", "trade", 4.13, 1.0]
["2026-09-03T15:50:49.482538+00:00", "trade", 4.1337, 199.0]
["2026-09-03T15:50:49.482569+00:00", "trade", 4.13, 199.0]
["2026-09-03T15:50:53.306805+00:00", "trade", 4.135, 100.0]
["2026-09-03T15:50:54.897421+00:00", "trade", 4.131, 156.0]
["2026-09-03T15:50:57.768683+00:00", "trade", 4.1338, 1000.0]
["2026-09-03T15:50:57.777864+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:50:57.778989+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:50:59.189380+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:50:59.998028+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:51:06.269085+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:51:06.270030+00:00", "trade", 4.135, 50.0]
["2026-09-03T15:51:06.270544+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:51:06.276140+00:00", "trade", 4.135, 25.0]
["2026-09-03T15:51:09.420893+00:00", "trade", 4.1366, 6.0]
["2026-09-03T15:51:09.768082+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:51:11.246906+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:51:12.013529+00:00", "trade", 4.135, 604.0]
["2026-09-03T15:51:12.016299+00:00", "trade", 4.135, 1.0]
["2026-09-03T15:51:12.442589+00:00", "trade", 4.1313, 5.0]
["2026-09-03T15:51:15.398598+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:51:16.223029+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:51:16.603564+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:51:17.450532+00:00", "trade", 4.14, 144.0]
["2026-09-03T15:51:24.460139+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:51:27.967699+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:51:27.983875+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:51:29.018156+00:00", "trade", 4.1387, 20.0]
["2026-09-03T15:51:29.998055+00:00", "quote", 4.13, 4.14]
["2026-09-03T15:51:30.578120+00:00", "trade", 4.1388, 63.0]
["2026-09-03T15:51:30.778963+00:00", "trade", 4.1301, 1.0]
["2026-09-03T15:51:36.950148+00:00", "trade", 4.1313, 1.0]
["2026-09-03T15:51:39.857201+00:00", "trade", 4.1399, 1000.0]
["2026-09-03T15:51:40.396618+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:51:40.396623+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:51:40.396624+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:51:40.396627+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:51:40.396630+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:51:40.396998+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:51:41.397655+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:51:41.683492+00:00", "trade", 4.15, 109.0]
["2026-09-03T15:51:41.683880+00:00", "trade", 4.14, 109.0]
["2026-09-03T15:51:42.565734+00:00", "trade", 4.1499, 200.0]
["2026-09-03T15:51:42.566215+00:00", "trade", 4.1499, 300.0]
["2026-09-03T15:51:42.968932+00:00", "trade", 4.1325, 1.0]
["2026-09-03T15:51:43.391490+00:00", "trade", 4.13, 110.0]
["2026-09-03T15:51:43.391855+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:51:43.391896+00:00", "trade", 4.13, 100.0]
["2026-09-03T15:51:43.392410+00:00", "trade", 4.14, 23.0]
["2026-09-03T15:51:43.393826+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:51:44.875932+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:51:50.235627+00:00", "trade", 4.1381, 1.0]
["2026-09-03T15:51:51.916746+00:00", "trade", 4.13, 70.0]
["2026-09-03T15:51:51.916777+00:00", "trade", 4.14, 70.0]
["2026-09-03T15:51:51.917802+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:51:53.366622+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:51:54.269038+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:51:56.000522+00:00", "trade", 4.13, 20.0]
["2026-09-03T15:51:56.133719+00:00", "trade", 4.14, 25.0]
["2026-09-03T15:51:59.998089+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:52:00.718088+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:52:04.463521+00:00", "trade", 4.1394, 500.0]
["2026-09-03T15:52:10.084004+00:00", "trade", 4.1301, 50.0]
["2026-09-03T15:52:11.770380+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:52:11.770389+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:52:11.770393+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:52:11.770393+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:52:11.770395+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:52:11.770428+00:00", "trade", 4.15, 669.0]
["2026-09-03T15:52:11.770429+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:52:11.770446+00:00", "trade", 4.15, 894.0]
["2026-09-03T15:52:11.770449+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:52:11.770600+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:52:11.770603+00:00", "trade", 4.15, 329.0]
["2026-09-03T15:52:11.770615+00:00", "trade", 4.15, 1481.0]
["2026-09-03T15:52:11.770615+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:52:11.770678+00:00", "trade", 4.15, 628.0]
["2026-09-03T15:52:11.770680+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:52:11.770740+00:00", "quote", 4.13, 4.16]
["2026-09-03T15:52:11.770931+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:52:11.771216+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:52:11.771583+00:00", "trade", 4.15, 20.0]
["2026-09-03T15:52:11.771717+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:52:11.781686+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:52:12.266674+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:52:12.267110+00:00", "trade", 4.155, 4.0]
["2026-09-03T15:52:13.012054+00:00", "trade", 4.1406, 26.0]
["2026-09-03T15:52:16.018627+00:00", "trade", 4.155, 143.0]
["2026-09-03T15:52:16.018690+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:52:16.020187+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:52:16.020695+00:00", "trade", 4.15, 98.0]
["2026-09-03T15:52:16.021333+00:00", "trade", 4.155, 25.0]
["2026-09-03T15:52:16.022079+00:00", "trade", 4.155, 25.0]
["2026-09-03T15:52:16.022142+00:00", "trade", 4.155, 25.0]
["2026-09-03T15:52:16.022557+00:00", "trade", 4.155, 25.0]
["2026-09-03T15:52:16.024315+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:16.037572+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:52:17.239488+00:00", "trade", 4.1447, 8.0]
["2026-09-03T15:52:18.328450+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:20.293182+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:20.317871+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:20.318492+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:21.243408+00:00", "trade", 4.14, 2.0]
["2026-09-03T15:52:21.243431+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:21.243489+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:52:21.243492+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:52:21.243495+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:52:21.243647+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:21.243685+00:00", "trade", 4.14, 48.0]
["2026-09-03T15:52:21.243688+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:52:21.254663+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:21.255319+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:27.652877+00:00", "trade", 4.145, 3500.0]
["2026-09-03T15:52:27.657863+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:52:27.661839+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:52:27.679551+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:52:27.687781+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:52:28.210625+00:00", "trade", 4.145, 700.0]
["2026-09-03T15:52:29.998116+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:30.017874+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:30.018590+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:31.262642+00:00", "trade", 4.1491, 500.0]
["2026-09-03T15:52:31.948336+00:00", "trade", 4.15, 18.0]
["2026-09-03T15:52:32.144283+00:00", "trade", 4.1409, 1000.0]
["2026-09-03T15:52:32.297044+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:34.760445+00:00", "trade", 4.145, 500.0]
["2026-09-03T15:52:36.379912+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:52:38.502165+00:00", "trade", 4.1491, 500.0]
["2026-09-03T15:52:39.007735+00:00", "trade", 4.149, 240.0]
["2026-09-03T15:52:39.617878+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:39.618760+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:39.856733+00:00", "trade", 4.1498, 200.0]
["2026-09-03T15:52:39.857064+00:00", "trade", 4.1498, 100.0]
["2026-09-03T15:52:39.857202+00:00", "trade", 4.1499, 200.0]
["2026-09-03T15:52:39.859494+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:52:39.859494+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:41.304058+00:00", "trade", 4.1491, 500.0]
["2026-09-03T15:52:42.894641+00:00", "trade", 4.1413, 80.0]
["2026-09-03T15:52:44.934846+00:00", "trade", 4.145, 500.0]
["2026-09-03T15:52:45.660562+00:00", "trade", 4.1413, 1.0]
["2026-09-03T15:52:46.312104+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:52:50.117882+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:50.118774+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:56.641963+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:52:57.066196+00:00", "trade", 4.1413, 1.0]
["2026-09-03T15:52:57.936097+00:00", "trade", 4.15, 120.0]
["2026-09-03T15:52:59.998140+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:00.687765+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:02.230233+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.230633+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.230735+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.231147+00:00", "trade", 4.15, 141.0]
["2026-09-03T15:53:02.231860+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.232356+00:00", "trade", 4.1499, 141.0]
["2026-09-03T15:53:02.232567+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.232597+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.232657+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.232684+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.232714+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:02.236253+00:00", "trade", 4.15, 159.0]
["2026-09-03T15:53:02.239498+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:03.231812+00:00", "trade", 4.1499, 2.0]
["2026-09-03T15:53:04.495711+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:05.745014+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:53:05.786131+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.786164+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.786447+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.786726+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.786883+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.787021+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.789126+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.789397+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:05.789950+00:00", "trade", 4.15, 96.0]
["2026-09-03T15:53:06.790927+00:00", "trade", 4.145, 2.0]
["2026-09-03T15:53:06.803732+00:00", "trade", 4.15, 63.0]
["2026-09-03T15:53:06.827831+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:53:06.980144+00:00", "trade", 4.1491, 412.0]
["2026-09-03T15:53:08.710966+00:00", "trade", 4.1487, 1.0]
["2026-09-03T15:53:11.135156+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:13.677354+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:14.705898+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:14.705900+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:14.706276+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:15.376775+00:00", "trade", 4.142, 150.0]
["2026-09-03T15:53:16.566581+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:53:16.715201+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:53:18.636560+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:18.637107+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:24.925866+00:00", "trade", 4.1513, 1.0]
["2026-09-03T15:53:27.412607+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:27.412678+00:00", "trade", 4.16, 90.0]
["2026-09-03T15:53:27.412678+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:53:27.412988+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:27.412991+00:00", "trade", 4.16, 211.0]
["2026-09-03T15:53:29.998168+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930388+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930445+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930502+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930511+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930586+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930592+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930685+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930685+00:00", "trade", 4.15, 37.0]
["2026-09-03T15:53:31.930689+00:00", "trade", 4.15, 12.0]
["2026-09-03T15:53:31.930697+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.930697+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930702+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930703+00:00", "trade", 4.16, 300.0]
["2026-09-03T15:53:31.930703+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:53:31.930710+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:53:31.930710+00:00", "trade", 4.15, 2200.0]
["2026-09-03T15:53:31.930712+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930755+00:00", "trade", 4.16, 90.0]
["2026-09-03T15:53:31.930860+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.930873+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930878+00:00", "trade", 4.15, 300.0]
["2026-09-03T15:53:31.930878+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930929+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:53:31.930953+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.930957+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.930957+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.930973+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:31.931204+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:31.931254+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:31.931294+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:31.931605+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:31.931780+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:31.931795+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.931850+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:31.932324+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.932577+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:31.932577+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:53:31.932597+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:31.932702+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:31.933519+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:53:31.933521+00:00", "trade", 4.14, 1000.0]
["2026-09-03T15:53:31.933530+00:00", "trade", 4.14, 280.0]
["2026-09-03T15:53:31.933539+00:00", "trade", 4.14, 30.0]
["2026-09-03T15:53:31.933542+00:00", "trade", 4.14, 4221.0]
["2026-09-03T15:53:31.933634+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:31.933805+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:31.936230+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.939388+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.943784+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:31.957738+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:53:31.981569+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:31.981777+00:00", "trade", 4.15, 28.0]
["2026-09-03T15:53:31.981779+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:31.981799+00:00", "trade", 4.15, 72.0]
["2026-09-03T15:53:31.982220+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:53:31.982426+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:31.982827+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:53:33.600727+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:53:37.021723+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:53:38.840222+00:00", "trade", 4.155, 3.0]
["2026-09-03T15:53:38.840237+00:00", "trade", 4.15, 3.0]
["2026-09-03T15:53:40.353506+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:53:40.354589+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:42.618464+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:42.743072+00:00", "trade", 4.155, 200.0]
["2026-09-03T15:53:42.743117+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:53:42.743201+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:53:42.743210+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:53:42.743303+00:00", "trade", 4.155, 100.0]
["2026-09-03T15:53:42.743316+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:42.743318+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.743883+00:00", "quote", 4.15, 4.16]
["2026-09-03T15:53:42.743890+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.743890+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.743890+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.743893+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.744003+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:53:42.744545+00:00", "trade", 4.155, 200.0]
["2026-09-03T15:53:42.744563+00:00", "trade", 4.15, 200.0]
["2026-09-03T15:53:42.744785+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:53:42.744789+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:42.744790+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:53:42.744805+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:42.745616+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:53:42.745637+00:00", "trade", 4.14, 140.0]
["2026-09-03T15:53:42.745642+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:42.745642+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:42.745643+00:00", "trade", 4.14, 5000.0]
["2026-09-03T15:53:42.745643+00:00", "trade", 4.14, 2514.0]
["2026-09-03T15:53:42.745646+00:00", "trade", 4.14, 779.0]
["2026-09-03T15:53:42.745655+00:00", "trade", 4.14, 14.0]
["2026-09-03T15:53:42.745886+00:00", "trade", 4.14, 90.0]
["2026-09-03T15:53:42.745887+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:42.745907+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:42.847259+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:44.138887+00:00", "trade", 4.15, 19.0]
["2026-09-03T15:53:45.874743+00:00", "trade", 4.145, 5.0]
["2026-09-03T15:53:48.320330+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:48.322365+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:48.322879+00:00", "trade", 4.145, 16.0]
["2026-09-03T15:53:48.323778+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:48.323787+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:48.323841+00:00", "trade", 4.145, 84.0]
["2026-09-03T15:53:48.345132+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:53:48.345734+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:48.346185+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:48.346657+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:48.346666+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:50.574130+00:00", "trade", 4.1425, 100.0]
["2026-09-03T15:53:50.581717+00:00", "trade", 4.145, 16.0]
["2026-09-03T15:53:50.581778+00:00", "trade", 4.145, 9.0]
["2026-09-03T15:53:50.582490+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.582731+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.583266+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.583326+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.583774+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.583973+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.584442+00:00", "trade", 4.145, 25.0]
["2026-09-03T15:53:50.584703+00:00", "trade", 4.145, 16.0]
["2026-09-03T15:53:51.001100+00:00", "trade", 4.145, 32.0]
["2026-09-03T15:53:51.022054+00:00", "trade", 4.145, 42.0]
["2026-09-03T15:53:51.022060+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:51.040139+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:51.042424+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:51.044734+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:51.045347+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:51.045392+00:00", "trade", 4.145, 50.0]
["2026-09-03T15:53:51.064355+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:51.064668+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:51.078417+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:51.079048+00:00", "trade", 4.145, 6.0]
["2026-09-03T15:53:51.405182+00:00", "trade", 4.145, 21.0]
["2026-09-03T15:53:52.252059+00:00", "trade", 4.15, 100.0]
["2026-09-03T15:53:52.255136+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:52.258558+00:00", "trade", 4.145, 96.0]
["2026-09-03T15:53:56.016137+00:00", "trade", 4.145, 1500.0]
["2026-09-03T15:53:56.016309+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:53:56.016504+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:56.016919+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:53:56.017376+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:53:56.017752+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:53:56.017839+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:53:56.026462+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.026470+00:00", "trade", 4.14, 2042.0]
["2026-09-03T15:53:56.026501+00:00", "trade", 4.14, 300.0]
["2026-09-03T15:53:56.026503+00:00", "trade", 4.14, 444.0]
["2026-09-03T15:53:56.026507+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.026720+00:00", "trade", 4.14, 10.0]
["2026-09-03T15:53:56.026723+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.026723+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:53:56.026726+00:00", "trade", 4.14, 200.0]
["2026-09-03T15:53:56.026726+00:00", "trade", 4.14, 43.0]
["2026-09-03T15:53:56.026728+00:00", "trade", 4.14, 90.0]
["2026-09-03T15:53:56.026728+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:53:56.027043+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.027103+00:00", "quote", 4.13, 4.15]
["2026-09-03T15:53:56.027104+00:00", "trade", 4.14, 100.0]
["2026-09-03T15:53:56.029008+00:00", "trade", 4.14, 50.0]
["2026-09-03T15:53:56.034243+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:53:56.372592+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.372655+00:00", "trade", 4.14, 3304.0]
["2026-09-03T15:53:56.372657+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:56.374624+00:00", "trade", 4.14, 344.0]
["2026-09-03T15:53:56.374626+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:53:58.293897+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:53:58.946833+00:00", "trade", 4.15, 9.0]
["2026-09-03T15:53:58.947221+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:53:59.998180+00:00", "quote", 4.14, 4.15]
["2026-09-03T15:54:02.782265+00:00", "trade", 4.15, 36.0]
["2026-09-03T15:54:05.936731+00:00", "trade", 4.1377, 16.0]
["2026-09-03T15:54:06.623606+00:00", "trade", 4.145, 1.0]
["2026-09-03T15:54:06.628854+00:00", "trade", 4.14, 1.0]
["2026-09-03T15:54:11.329258+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:54:11.344372+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:54:12.331372+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:54:12.338577+00:00", "trade", 4.145, 100.0]
["2026-09-03T15:54:15.181256+00:00", "trade", 4.149, 194.0]
["2026-09-03T15:54:15.185746+00:00", "trade", 4.15, 50.0]
["2026-09-03T15:54:19.733774+00:00", "trade", 4.145, 22.0]
["2026-09-03T15:54:20.960069+00:00", "trade", 4.15, 10.0]
["2026-09-03T15:54:21.260394+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:54:26.333757+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:54:26.339617+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:54:26.340645+00:00", "trade", 4.15, 2.0]
["2026-09-03T15:54:29.382491+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:54:29.998214+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:54:44.710667+00:00", "trade", 4.1598, 1.0]
["2026-09-03T15:54:48.028800+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:54:48.889938+00:00", "trade", 4.15, 1.0]
["2026-09-03T15:54:50.312225+00:00", "trade", 4.16, 30.0]
["2026-09-03T15:54:50.312301+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:54:50.312303+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:54:50.312748+00:00", "quote", 4.14, 4.16]
["2026-09-03T15:54:50.312763+00:00", "trade", 4.16, 300.0]
["2026-09-03T15:54:50.312904+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:54:53.920153+00:00", "trade", 4.15, 124.0]
["2026-09-03T15:54:54.194864+00:00", "trade", 4.155, 1.0]
["2026-09-03T15:54:59.998227+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:55:01.219041+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:55:01.219043+00:00", "trade", 4.17, 70.0]
["2026-09-03T15:55:01.219043+00:00", "trade", 4.17, 12.0]
["2026-09-03T15:55:01.219046+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:55:01.219046+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:55:01.219051+00:00", "quote", 4.14, 4.18]
["2026-09-03T15:55:01.219052+00:00", "trade", 4.17, 198.0]
["2026-09-03T15:55:01.219096+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:01.219151+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:01.219160+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:55:03.531601+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:55:04.518375+00:00", "trade", 4.18, 27.0]
["2026-09-03T15:55:04.518694+00:00", "trade", 4.18, 3.0]
["2026-09-03T15:55:05.700128+00:00", "trade", 4.1399, 1.0]
["2026-09-03T15:55:06.643085+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:55:06.643088+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:55:06.643265+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:06.643268+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:55:06.643636+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:06.643656+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:06.644754+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:08.781083+00:00", "trade", 4.19, 75.0]
["2026-09-03T15:55:10.287868+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:55:12.831064+00:00", "trade", 4.1858, 60.0]
["2026-09-03T15:55:16.658560+00:00", "trade", 4.1678, 7.0]
["2026-09-03T15:55:16.842949+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:16.843005+00:00", "trade", 4.18, 31.0]
["2026-09-03T15:55:16.843390+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:16.850271+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:16.850276+00:00", "trade", 4.18, 367.0]
["2026-09-03T15:55:16.850351+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851687+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:55:16.851687+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:55:16.851689+00:00", "trade", 4.19, 200.0]
["2026-09-03T15:55:16.851689+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851689+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851692+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:55:16.851745+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851750+00:00", "trade", 4.19, 1.0]
["2026-09-03T15:55:16.851755+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851770+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851770+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851945+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:16.851945+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:55:16.851946+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:55:16.851946+00:00", "trade", 4.19, 21.0]
["2026-09-03T15:55:16.851951+00:00", "trade", 4.19, 79.0]
["2026-09-03T15:55:16.851951+00:00", "trade", 4.19, 79.0]
["2026-09-03T15:55:16.851965+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.852000+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.852015+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.852321+00:00", "trade", 4.19, 50.0]
["2026-09-03T15:55:16.852627+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.853008+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.856050+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.856919+00:00", "trade", 4.19, 50.0]
["2026-09-03T15:55:16.950751+00:00", "trade", 4.1999, 1.0]
["2026-09-03T15:55:16.952214+00:00", "quote", 4.18, 4.2]
["2026-09-03T15:55:16.952239+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:17.852264+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:17.852820+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:17.852845+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:17.853166+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:55:18.355593+00:00", "quote", 4.16, 4.2]
["2026-09-03T15:55:18.355904+00:00", "quote", 4.16, 4.2]
["2026-09-03T15:55:18.602807+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:55:18.603193+00:00", "quote", 4.16, 4.2]
["2026-09-03T15:55:18.603270+00:00", "trade", 4.19, 29.0]
["2026-09-03T15:55:18.603938+00:00", "trade", 4.18, 51.0]
["2026-09-03T15:55:18.603980+00:00", "quote", 4.16, 4.2]
["2026-09-03T15:55:18.603990+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:18.603995+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:18.604030+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:18.604211+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:55:18.604509+00:00", "trade", 4.18, 120.0]
["2026-09-03T15:55:18.606879+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:55:18.606900+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:55:18.607134+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:55:18.609307+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:18.609886+00:00", "trade", 4.17, 4.0]
["2026-09-03T15:55:18.612164+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:18.612776+00:00", "trade", 4.17, 43.0]
["2026-09-03T15:55:18.612782+00:00", "trade", 4.17, 57.0]
["2026-09-03T15:55:18.613335+00:00", "trade", 4.17, 50.0]
["2026-09-03T15:55:18.613356+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:55:18.616914+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:55:19.005457+00:00", "trade", 4.165, 10.0]
["2026-09-03T15:55:19.027819+00:00", "trade", 4.165, 100.0]
["2026-09-03T15:55:19.600747+00:00", "trade", 4.165, 87.0]
["2026-09-03T15:55:19.628121+00:00", "trade", 4.165, 100.0]
["2026-09-03T15:55:23.975950+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:23.976518+00:00", "trade", 4.165, 100.0]
["2026-09-03T15:55:23.976546+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:55:23.977772+00:00", "trade", 4.16, 24.0]
["2026-09-03T15:55:23.977775+00:00", "trade", 4.16, 220.0]
["2026-09-03T15:55:23.977784+00:00", "trade", 4.16, 120.0]
["2026-09-03T15:55:23.977790+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:55:23.977790+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:23.977794+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:23.977814+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:23.977825+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:23.977829+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:23.977849+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:55:23.977985+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:23.978034+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:23.978034+00:00", "trade", 4.16, 5000.0]
["2026-09-03T15:55:23.978035+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:23.978040+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:23.978040+00:00", "trade", 4.16, 29.0]
["2026-09-03T15:55:23.978040+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:23.978043+00:00", "trade", 4.16, 13.0]
["2026-09-03T15:55:23.978050+00:00", "trade", 4.16, 13.0]
["2026-09-03T15:55:23.978050+00:00", "trade", 4.16, 12.0]
["2026-09-03T15:55:23.978050+00:00", "trade", 4.16, 25.0]
["2026-09-03T15:55:23.978060+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:23.978070+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:23.978085+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:23.978090+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:23.978106+00:00", "trade", 4.16, 3.0]
["2026-09-03T15:55:23.978591+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:23.978706+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:23.981369+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:55:23.982364+00:00", "trade", 4.16, 200.0]
["2026-09-03T15:55:23.984049+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:24.078890+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:25.089804+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:28.165286+00:00", "trade", 4.1687, 3.0]
["2026-09-03T15:55:29.998250+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:30.999564+00:00", "trade", 4.1699, 23.0]
["2026-09-03T15:55:35.069434+00:00", "trade", 4.165, 100.0]
["2026-09-03T15:55:40.466986+00:00", "trade", 4.165, 400.0]
["2026-09-03T15:55:40.740795+00:00", "trade", 4.16, 124.0]
["2026-09-03T15:55:40.741459+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:40.741970+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:40.742028+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:40.742713+00:00", "trade", 4.1639, 124.0]
["2026-09-03T15:55:40.742942+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:40.743516+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.743820+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.744072+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.744809+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.744987+00:00", "trade", 4.16, 18.0]
["2026-09-03T15:55:40.745808+00:00", "trade", 4.16, 100.0]
["2026-09-03T15:55:40.745961+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.745989+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:55:40.745991+00:00", "trade", 4.16, 158.0]
["2026-09-03T15:55:40.746380+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:40.746382+00:00", "trade", 4.16, 342.0]
["2026-09-03T15:55:40.746391+00:00", "trade", 4.16, 10.0]
["2026-09-03T15:55:40.746585+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:40.746876+00:00", "quote", 4.14, 4.17]
["2026-09-03T15:55:40.747552+00:00", "trade", 4.1639, 18.0]
["2026-09-03T15:55:40.748168+00:00", "trade", 4.1639, 100.0]
["2026-09-03T15:55:40.748327+00:00", "trade", 4.1639, 158.0]
["2026-09-03T15:55:44.847082+00:00", "trade", 4.155, 2.0]
["2026-09-03T15:55:46.000554+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:46.001503+00:00", "trade", 4.16, 30.0]
["2026-09-03T15:55:47.297798+00:00", "trade", 4.16, 3.0]
["2026-09-03T15:55:47.298159+00:00", "trade", 4.16, 1.0]
["2026-09-03T15:55:56.346194+00:00", "trade", 4.16, 3000.0]
["2026-09-03T15:55:57.899281+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:57.900765+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:57.900790+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:55:57.901331+00:00", "quote", 4.15, 4.18]
["2026-09-03T15:55:57.901542+00:00", "trade", 4.16, 1000.0]
["2026-09-03T15:55:59.605637+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:55:59.606178+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:55:59.706096+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:55:59.998278+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:00.401378+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:00.492431+00:00", "trade", 4.1714, 9.0]
["2026-09-03T15:56:04.674324+00:00", "trade", 4.175, 56.0]
["2026-09-03T15:56:05.453541+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:08.406370+00:00", "trade", 4.1713, 10.0]
["2026-09-03T15:56:09.803595+00:00", "trade", 4.1713, 39.0]
["2026-09-03T15:56:10.360552+00:00", "trade", 4.175, 500.0]
["2026-09-03T15:56:11.375597+00:00", "trade", 4.1701, 1.0]
["2026-09-03T15:56:11.377176+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:11.584797+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:56:12.105093+00:00", "trade", 4.17, 360.0]
["2026-09-03T15:56:12.105093+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:56:12.105095+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:12.105103+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:56:12.105103+00:00", "trade", 4.17, 30.0]
["2026-09-03T15:56:12.105105+00:00", "trade", 4.17, 40.0]
["2026-09-03T15:56:12.105108+00:00", "trade", 4.17, 120.0]
["2026-09-03T15:56:12.105171+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:12.105186+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:12.105241+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:12.105351+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:12.105351+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:12.105352+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:56:12.105352+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:56:12.105355+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:56:12.105827+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:56:12.109643+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:56:12.205956+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:56:12.205996+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:56:12.328508+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:56:17.498692+00:00", "quote", 4.15, 4.17]
["2026-09-03T15:56:23.376377+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:56:26.766988+00:00", "trade", 4.1609, 500.0]
["2026-09-03T15:56:27.970050+00:00", "trade", 4.1674, 3000.0]
["2026-09-03T15:56:27.989470+00:00", "trade", 4.17, 11.0]
["2026-09-03T15:56:28.768897+00:00", "trade", 4.165, 50.0]
["2026-09-03T15:56:28.768906+00:00", "trade", 4.16, 50.0]
["2026-09-03T15:56:28.768939+00:00", "trade", 4.165, 300.0]
["2026-09-03T15:56:28.768969+00:00", "trade", 4.16, 300.0]
["2026-09-03T15:56:28.769123+00:00", "trade", 4.165, 150.0]
["2026-09-03T15:56:29.986498+00:00", "trade", 4.165, 131.0]
["2026-09-03T15:56:29.998306+00:00", "quote", 4.16, 4.17]
["2026-09-03T15:56:30.000596+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:56:30.002127+00:00", "trade", 4.165, 1.0]
["2026-09-03T15:56:32.117872+00:00", "trade", 4.17, 1.0]
["2026-09-03T15:56:36.101720+00:00", "trade", 4.1609, 1000.0]
["2026-09-03T15:56:38.872597+00:00", "trade", 4.1699, 9.0]
["2026-09-03T15:56:39.851468+00:00", "trade", 4.165, 1000.0]
["2026-09-03T15:56:39.956052+00:00", "trade", 4.17, 1800.0]
["2026-09-03T15:56:39.956448+00:00", "trade", 4.17, 1100.0]
["2026-09-03T15:56:39.957489+00:00", "trade", 4.17, 3100.0]
["2026-09-03T15:56:39.961519+00:00", "trade", 4.17, 89.0]
["2026-09-03T15:56:39.961519+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:56:39.961521+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:39.961522+00:00", "trade", 4.17, 10.0]
["2026-09-03T15:56:39.961586+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:39.961896+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:39.961917+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:39.962077+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:39.963991+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:39.964899+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:39.966107+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:39.967467+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:56:39.980681+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:39.980767+00:00", "trade", 4.185, 100.0]
["2026-09-03T15:56:39.980912+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.444685+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.444686+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.444735+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.444940+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.445040+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.445336+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.445338+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.445883+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.445979+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:41.446042+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:41.446083+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.446845+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.446845+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.447206+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.447391+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.448051+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.448053+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.448198+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.449366+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.449368+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.449516+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.450658+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:41.450659+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:41.450784+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.452778+00:00", "trade", 4.18, 255.0]
["2026-09-03T15:56:41.452779+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:41.520755+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:56:41.520944+00:00", "trade", 4.19, 49.0]
["2026-09-03T15:56:41.536455+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:56:41.951257+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.516321+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:43.516323+00:00", "trade", 4.18, 1134.0]
["2026-09-03T15:56:43.516366+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:43.516787+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.517028+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.517823+00:00", "trade", 4.18, 1389.0]
["2026-09-03T15:56:43.517824+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.517825+00:00", "trade", 4.18, 300.0]
["2026-09-03T15:56:43.517864+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518185+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518366+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:43.518371+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518373+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.518376+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.518376+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518396+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518400+00:00", "trade", 4.18, 1077.0]
["2026-09-03T15:56:43.518601+00:00", "trade", 4.18, 312.0]
["2026-09-03T15:56:43.518601+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:43.518752+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.518757+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:56:43.518758+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.519116+00:00", "trade", 4.185, 100.0]
["2026-09-03T15:56:43.519467+00:00", "trade", 4.18, 195.0]
["2026-09-03T15:56:43.519468+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:56:43.519636+00:00", "trade", 4.185, 1.0]
["2026-09-03T15:56:43.519960+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:56:43.520546+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:43.521915+00:00", "trade", 4.18, 995.0]
["2026-09-03T15:56:43.522026+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.522072+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:43.522195+00:00", "trade", 4.18, 78.0]
["2026-09-03T15:56:44.523876+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:44.523879+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:44.523879+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:44.524375+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:56:44.524378+00:00", "trade", 4.18, 111.0]
["2026-09-03T15:56:44.524387+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:44.524678+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:46.565798+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:46.566210+00:00", "trade", 4.18, 337.0]
["2026-09-03T15:56:46.977674+00:00", "trade", 4.1775, 6.0]
["2026-09-03T15:56:47.003534+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003584+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003585+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:47.003641+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003656+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.003695+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003750+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003807+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:56:47.003825+00:00", "trade", 4.18, 90.0]
["2026-09-03T15:56:47.003828+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:56:47.003882+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003930+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.003972+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.003978+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.003987+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.004042+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.004095+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.004120+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.004120+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.004126+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.004126+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:56:47.004147+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.004147+00:00", "trade", 4.18, 35.0]
["2026-09-03T15:56:47.004147+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.004168+00:00", "trade", 4.18, 55.0]
["2026-09-03T15:56:47.004227+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:56:47.004312+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.004324+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:56:47.004527+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:56:47.004547+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:56:47.004728+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:56:47.005148+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:47.005149+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:47.005234+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:56:47.512303+00:00", "trade", 4.17, 180.0]
["2026-09-03T15:56:48.059177+00:00", "trade", 4.18, 42.0]
["2026-09-03T15:56:48.059180+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:56:48.059692+00:00", "trade", 4.18, 27.0]
["2026-09-03T15:56:48.059815+00:00", "trade", 4.18, 73.0]
["2026-09-03T15:56:48.060257+00:00", "trade", 4.18, 45.0]
["2026-09-03T15:56:50.503846+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:56:50.697206+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:56:59.998334+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:57:01.019898+00:00", "trade", 4.17, 200.0]
["2026-09-03T15:57:01.019898+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:57:01.019901+00:00", "trade", 4.17, 100.0]
["2026-09-03T15:57:01.019903+00:00", "quote", 4.16, 4.2]
["2026-09-03T15:57:01.019948+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:57:01.019963+00:00", "quote", 4.16, 4.19]
["2026-09-03T15:57:01.019968+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:57:01.019978+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:57:01.020028+00:00", "quote", 4.16, 4.18]
["2026-09-03T15:57:01.020153+00:00", "trade", 4.17, 5.0]
["2026-09-03T15:57:01.020309+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:57:01.024995+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:57:01.079271+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:01.079728+00:00", "trade", 4.18, 150.0]
["2026-09-03T15:57:02.520393+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:57:02.522889+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:05.202008+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:05.749187+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:09.436027+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:57:10.604365+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:11.931921+00:00", "trade", 4.1701, 1000.0]
["2026-09-03T15:57:12.041941+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:57:13.432704+00:00", "trade", 4.18, 8.0]
["2026-09-03T15:57:13.432785+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:13.433831+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:13.852648+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:15.638892+00:00", "trade", 4.1855, 5.0]
["2026-09-03T15:57:15.642011+00:00", "trade", 4.18, 4.0]
["2026-09-03T15:57:16.406676+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:16.406685+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:16.406685+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:16.406757+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:16.406844+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:16.408050+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:16.408188+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:16.410973+00:00", "trade", 4.19, 87.0]
["2026-09-03T15:57:16.411151+00:00", "trade", 4.19, 100.0]
["2026-09-03T15:57:16.411567+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:16.412119+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:16.412204+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:17.514419+00:00", "trade", 4.18, 600.0]
["2026-09-03T15:57:17.515631+00:00", "trade", 4.18, 81.0]
["2026-09-03T15:57:19.515225+00:00", "trade", 4.18, 63.0]
["2026-09-03T15:57:20.509785+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:22.635950+00:00", "trade", 4.18, 240.0]
["2026-09-03T15:57:23.110114+00:00", "quote", 4.17, 4.2]
["2026-09-03T15:57:24.770995+00:00", "trade", 4.19, 30.0]
["2026-09-03T15:57:29.189194+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:29.190939+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:29.191979+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:29.553561+00:00", "trade", 4.1895, 1.0]
["2026-09-03T15:57:29.998353+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:36.663689+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:36.665597+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:57:36.666469+00:00", "trade", 4.18, 19.0]
["2026-09-03T15:57:36.666532+00:00", "trade", 4.18, 78.0]
["2026-09-03T15:57:36.672953+00:00", "trade", 4.18, 300.0]
["2026-09-03T15:57:36.672971+00:00", "trade", 4.18, 359.0]
["2026-09-03T15:57:36.673037+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.673112+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:57:36.673226+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.673530+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.673566+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.673587+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.674029+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.674297+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.674312+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.674372+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.674745+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.674970+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.675710+00:00", "trade", 4.18, 300.0]
["2026-09-03T15:57:36.675806+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.675906+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.676552+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.677370+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.677463+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.677881+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.678071+00:00", "trade", 4.18, 25.0]
["2026-09-03T15:57:36.678122+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.687243+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.719979+00:00", "trade", 4.18, 3.0]
["2026-09-03T15:57:36.719985+00:00", "trade", 4.18, 216.0]
["2026-09-03T15:57:36.720036+00:00", "trade", 4.18, 84.0]
["2026-09-03T15:57:36.720045+00:00", "trade", 4.18, 197.0]
["2026-09-03T15:57:36.720087+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:57:36.720541+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.721630+00:00", "trade", 4.18, 300.0]
["2026-09-03T15:57:36.821822+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.823750+00:00", "trade", 4.18, 24.0]
["2026-09-03T15:57:36.824132+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:36.825665+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.827214+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.827837+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.827882+00:00", "trade", 4.18, 50.0]
["2026-09-03T15:57:36.994785+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:57:37.016816+00:00", "trade", 4.18, 10.0]
["2026-09-03T15:57:38.474993+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:57:38.709327+00:00", "trade", 4.1875, 26.0]
["2026-09-03T15:57:47.587065+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:57:47.587076+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:47.792210+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:47.919899+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.257371+00:00", "trade", 4.18, 12.0]
["2026-09-03T15:57:52.257377+00:00", "trade", 4.18, 190.0]
["2026-09-03T15:57:52.257380+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.257385+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.257386+00:00", "trade", 4.18, 5000.0]
["2026-09-03T15:57:52.257428+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:52.257437+00:00", "trade", 4.18, 1000.0]
["2026-09-03T15:57:52.257440+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.257443+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:57:52.257635+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.257638+00:00", "trade", 4.18, 47.0]
["2026-09-03T15:57:52.257644+00:00", "trade", 4.18, 53.0]
["2026-09-03T15:57:52.257644+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:52.257645+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:52.257690+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:52.257700+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:52.257993+00:00", "trade", 4.18, 200.0]
["2026-09-03T15:57:52.258101+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:52.258332+00:00", "quote", 4.18, 4.19]
["2026-09-03T15:57:53.282408+00:00", "trade", 4.1793, 9.0]
["2026-09-03T15:57:53.405524+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:53.405666+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:53.405669+00:00", "trade", 4.18, 100.0]
["2026-09-03T15:57:53.405721+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:53.405771+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:53.405776+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:53.406332+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:53.409695+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:57:57.948624+00:00", "trade", 4.18, 11.0]
["2026-09-03T15:57:58.193058+00:00", "trade", 4.18, 6.0]
["2026-09-03T15:57:59.051940+00:00", "trade", 4.18, 124.0]
["2026-09-03T15:57:59.998380+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:58:11.403087+00:00", "trade", 4.1874, 500.0]
["2026-09-03T15:58:11.643606+00:00", "trade", 4.17, 463.0]
["2026-09-03T15:58:15.740379+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:58:20.406212+00:00", "quote", 4.17, 4.19]
["2026-09-03T15:58:20.806337+00:00", "trade", 4.18, 7.0]
["2026-09-03T15:58:24.279626+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:24.279688+00:00", "trade", 4.17, 35.0]
["2026-09-03T15:58:29.584466+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:29.998408+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:31.273852+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:32.752530+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:34.503124+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:58:42.051741+00:00", "trade", 4.1797, 1.0]
["2026-09-03T15:58:42.795731+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:43.227022+00:00", "trade", 4.1799, 1000.0]
["2026-09-03T15:58:45.517712+00:00", "trade", 4.175, 5.0]
["2026-09-03T15:58:45.520250+00:00", "trade", 4.175, 50.0]
["2026-09-03T15:58:45.522816+00:00", "trade", 4.175, 50.0]
["2026-09-03T15:58:54.425162+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:58:54.428205+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:58:54.428455+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:58:54.429005+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:58:56.894825+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:58:57.749324+00:00", "trade", 4.1787, 25.0]
["2026-09-03T15:58:59.998426+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:59:01.714615+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:59:06.933773+00:00", "trade", 4.1798, 1000.0]
["2026-09-03T15:59:09.698124+00:00", "trade", 4.175, 167.0]
["2026-09-03T15:59:09.699721+00:00", "trade", 4.175, 4.0]
["2026-09-03T15:59:11.209231+00:00", "trade", 4.18, 1.0]
["2026-09-03T15:59:12.103935+00:00", "trade", 4.1788, 35.0]
["2026-09-03T15:59:17.214465+00:00", "trade", 4.1585, 100.0]
["2026-09-03T15:59:17.215707+00:00", "trade", 4.1585, 27.0]
["2026-09-03T15:59:17.227417+00:00", "trade", 4.171, 110.0]
["2026-09-03T15:59:24.561743+00:00", "trade", 4.1798, 200.0]
["2026-09-03T15:59:24.561923+00:00", "trade", 4.1799, 200.0]
["2026-09-03T15:59:24.562056+00:00", "trade", 4.1798, 115.0]
["2026-09-03T15:59:24.562113+00:00", "trade", 4.1799, 200.0]
["2026-09-03T15:59:24.562540+00:00", "trade", 4.1799, 285.0]
["2026-09-03T15:59:25.035510+00:00", "trade", 4.1701, 1.0]
["2026-09-03T15:59:29.998454+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:59:30.587684+00:00", "trade", 4.1713, 1.0]
["2026-09-03T15:59:35.928359+00:00", "trade", 4.1701, 1.0]
["2026-09-03T15:59:39.984027+00:00", "quote", 4.17, 4.18]
["2026-09-03T15:59:41.346874+00:00", "trade", 4.1701, 1.0]
["2026-09-03T15:59:47.109427+00:00", "trade", 4.1713, 1.0]
["2026-09-03T15:59:52.178777+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:59:52.186406+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:52.186644+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:52.191386+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:52.191912+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:52.547636+00:00", "trade", 4.1738, 36.0]
["2026-09-03T15:59:56.892867+00:00", "trade", 4.175, 1.0]
["2026-09-03T15:59:58.360481+00:00", "trade", 4.1729, 1.0]
["2026-09-03T15:59:59.277816+00:00", "trade", 4.18, 717.0]
["2026-09-03T15:59:59.283692+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:59.284441+00:00", "trade", 4.175, 25.0]
["2026-09-03T15:59:59.852729+00:00", "trade", 4.1787, 1.0]
["2026-09-03T15:59:59.998482+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:00:01.275693+00:00", "trade", 4.1701, 1.0]
["2026-09-03T16:00:03.924551+00:00", "trade", 4.1769, 7.0]
["2026-09-03T16:00:03.940360+00:00", "trade", 4.1769, 1.0]
["2026-09-03T16:00:05.785611+00:00", "trade", 4.175, 2.0]
["2026-09-03T16:00:05.804192+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:05.805660+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:06.104365+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:00:06.996329+00:00", "trade", 4.1799, 1.0]
["2026-09-03T16:00:06.996350+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:00:06.996368+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:00:06.996374+00:00", "trade", 4.1799, 1.0]
["2026-09-03T16:00:06.996551+00:00", "trade", 4.1799, 1194.0]
["2026-09-03T16:00:07.294435+00:00", "trade", 4.1799, 1.0]
["2026-09-03T16:00:09.271583+00:00", "trade", 4.1714, 3.0]
["2026-09-03T16:00:09.271944+00:00", "trade", 4.1714, 1.0]
["2026-09-03T16:00:11.488312+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:00:11.488781+00:00", "trade", 4.1799, 100.0]
["2026-09-03T16:00:11.490820+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:00:11.491130+00:00", "trade", 4.1799, 100.0]
["2026-09-03T16:00:18.114562+00:00", "trade", 4.18, 24.0]
["2026-09-03T16:00:18.114563+00:00", "quote", 4.17, 4.19]
["2026-09-03T16:00:18.457129+00:00", "trade", 4.18, 20.0]
["2026-09-03T16:00:18.893018+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:00:20.025988+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:00:20.040763+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:00:21.786660+00:00", "trade", 4.175, 1.0]
["2026-09-03T16:00:27.016737+00:00", "trade", 4.1713, 1.0]
["2026-09-03T16:00:28.055087+00:00", "trade", 4.175, 51.0]
["2026-09-03T16:00:28.602171+00:00", "trade", 4.175, 6.0]
["2026-09-03T16:00:29.998500+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:00:31.589508+00:00", "trade", 4.1713, 1.0]
["2026-09-03T16:00:32.612079+00:00", "trade", 4.1799, 5.0]
["2026-09-03T16:00:36.120770+00:00", "trade", 4.171, 1500.0]
["2026-09-03T16:00:36.121393+00:00", "trade", 4.175, 50.0]
["2026-09-03T16:00:36.121871+00:00", "trade", 4.175, 50.0]
["2026-09-03T16:00:36.121910+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:36.754200+00:00", "trade", 4.175, 1.0]
["2026-09-03T16:00:36.757099+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:36.757583+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:36.760572+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:36.772835+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:37.433251+00:00", "trade", 4.175, 500.0]
["2026-09-03T16:00:37.826472+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:00:38.526882+00:00", "trade", 4.175, 13.0]
["2026-09-03T16:00:38.527333+00:00", "trade", 4.175, 50.0]
["2026-09-03T16:00:38.527814+00:00", "trade", 4.175, 37.0]
["2026-09-03T16:00:41.437264+00:00", "trade", 4.1701, 1.0]
["2026-09-03T16:00:43.736997+00:00", "trade", 4.175, 200.0]
["2026-09-03T16:00:43.739959+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:43.742536+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:43.743445+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:43.744704+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:46.585820+00:00", "trade", 4.175, 1.0]
["2026-09-03T16:00:46.587321+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:46.592141+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:46.606467+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:46.631670+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:00:51.185764+00:00", "trade", 4.1701, 1.0]
["2026-09-03T16:00:54.470866+00:00", "trade", 4.1799, 600.0]
["2026-09-03T16:00:56.290779+00:00", "trade", 4.1701, 1.0]
["2026-09-03T16:00:59.998522+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:00.760311+00:00", "trade", 4.18, 44.0]
["2026-09-03T16:01:00.765131+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:01:02.875460+00:00", "trade", 4.1713, 1.0]
["2026-09-03T16:01:04.385891+00:00", "trade", 4.1725, 200.0]
["2026-09-03T16:01:06.774798+00:00", "trade", 4.1726, 17.0]
["2026-09-03T16:01:07.838820+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:01:07.840633+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:01:13.897516+00:00", "trade", 4.175, 1.0]
["2026-09-03T16:01:14.595394+00:00", "trade", 4.1616, 48.0]
["2026-09-03T16:01:17.010659+00:00", "trade", 4.1701, 148.0]
["2026-09-03T16:01:17.815831+00:00", "trade", 4.175, 7.0]
["2026-09-03T16:01:17.820666+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:01:17.844041+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:01:17.846997+00:00", "trade", 4.175, 25.0]
["2026-09-03T16:01:20.269239+00:00", "trade", 4.175, 1.0]
["2026-09-03T16:01:24.617191+00:00", "trade", 4.175, 10.0]
["2026-09-03T16:01:29.224571+00:00", "trade", 4.18, 1.0]
["2026-09-03T16:01:29.998546+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.049553+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.049626+00:00", "trade", 4.17, 5.0]
["2026-09-03T16:01:32.049629+00:00", "trade", 4.17, 5.0]
["2026-09-03T16:01:32.049629+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:32.049632+00:00", "trade", 4.17, 2.0]
["2026-09-03T16:01:32.049635+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:32.049688+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.049933+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:01:32.049939+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:01:32.049939+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.049941+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:01:32.049945+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:32.049951+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:32.049960+00:00", "trade", 4.17, 21.0]
["2026-09-03T16:01:32.050107+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:01:32.050109+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:01:32.050110+00:00", "trade", 4.17, 10.0]
["2026-09-03T16:01:32.050113+00:00", "trade", 4.17, 4.0]
["2026-09-03T16:01:32.050139+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:01:32.050229+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.050229+00:00", "quote", 4.17, 4.18]
["2026-09-03T16:01:32.050230+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:01:32.050289+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:01:32.050289+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:01:32.050290+00:00", "trade", 4.17, 300.0]
["2026-09-03T16:01:32.050320+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:01:32.050330+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:01:32.050625+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:32.050831+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:32.052129+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:32.054353+00:00", "trade", 4.17, 25.0]
["2026-09-03T16:01:32.071731+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:32.073692+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:32.078684+00:00", "trade", 4.17, 25.0]
["2026-09-03T16:01:32.810159+00:00", "trade", 4.1701, 1.0]
["2026-09-03T16:01:33.427501+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:34.262036+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:01:37.367596+00:00", "trade", 4.17, 3.0]
["2026-09-03T16:01:39.875323+00:00", "trade", 4.1675, 50.0]
["2026-09-03T16:01:40.390152+00:00", "trade", 4.16, 5.0]
["2026-09-03T16:01:44.745373+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:01:46.193347+00:00", "trade", 4.1675, 10.0]
["2026-09-03T16:01:49.891451+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:01:57.999033+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:01:59.998568+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:02:04.032528+00:00", "trade", 4.1675, 22.0]
["2026-09-03T16:02:04.053564+00:00", "trade", 4.1675, 1.0]
["2026-09-03T16:02:05.214672+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:02:05.214672+00:00", "trade", 4.15, 15.0]
["2026-09-03T16:02:05.214747+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:02:05.215254+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:02:05.215517+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:02:05.215824+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:02:05.773704+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:02:10.881534+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:02:16.996776+00:00", "trade", 4.1692, 1.0]
["2026-09-03T16:02:18.359314+00:00", "trade", 4.1627, 13.0]
["2026-09-03T16:02:18.556728+00:00", "trade", 4.16, 4.0]
["2026-09-03T16:02:18.556758+00:00", "trade", 4.16, 5.0]
["2026-09-03T16:02:18.603342+00:00", "trade", 4.16, 18.0]
["2026-09-03T16:02:19.485212+00:00", "trade", 4.17, 1.0]
["2026-09-03T16:02:26.012060+00:00", "trade", 4.16, 60.0]
["2026-09-03T16:02:26.922467+00:00", "trade", 4.15, 560.0]
["2026-09-03T16:02:26.923168+00:00", "trade", 4.15, 77.0]
["2026-09-03T16:02:26.923168+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:02:26.923229+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:26.923269+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:02:26.924562+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:26.924563+00:00", "trade", 4.15, 10.0]
["2026-09-03T16:02:26.924563+00:00", "trade", 4.15, 40.0]
["2026-09-03T16:02:26.924590+00:00", "trade", 4.15, 60.0]
["2026-09-03T16:02:26.924593+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:02:26.924593+00:00", "trade", 4.14, 20.0]
["2026-09-03T16:02:26.924612+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:26.925279+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:26.925860+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:26.927074+00:00", "trade", 4.15, 35.0]
["2026-09-03T16:02:26.927994+00:00", "trade", 4.14, 183.0]
["2026-09-03T16:02:26.928837+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:26.928842+00:00", "trade", 4.14, 4072.0]
["2026-09-03T16:02:26.929524+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:26.929531+00:00", "trade", 4.14, 360.0]
["2026-09-03T16:02:26.930911+00:00", "trade", 4.14, 3800.0]
["2026-09-03T16:02:26.934084+00:00", "trade", 4.14, 140.0]
["2026-09-03T16:02:26.938880+00:00", "trade", 4.148, 1.0]
["2026-09-03T16:02:26.939929+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:27.024640+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:29.998587+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:30.776215+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:30.777030+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:02:30.777999+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:02:33.339612+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:34.069194+00:00", "trade", 4.16, 1.0]
["2026-09-03T16:02:34.887035+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:36.266436+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:37.152092+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:38.010121+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:39.075430+00:00", "trade", 4.1415, 8.0]
["2026-09-03T16:02:40.214759+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:43.721894+00:00", "trade", 4.15, 60.0]
["2026-09-03T16:02:43.793226+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:02:43.794583+00:00", "trade", 4.155, 25.0]
["2026-09-03T16:02:43.795371+00:00", "trade", 4.155, 25.0]
["2026-09-03T16:02:43.795666+00:00", "trade", 4.155, 25.0]
["2026-09-03T16:02:43.804089+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:44.076391+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:02:44.916415+00:00", "trade", 4.1501, 1.0]
["2026-09-03T16:02:46.308507+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.308649+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:02:46.312026+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.312074+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.312101+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.312125+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.312137+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.312296+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.313096+00:00", "trade", 4.15, 60.0]
["2026-09-03T16:02:46.313165+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:02:46.313171+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.313171+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.313175+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:02:46.313175+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:46.313178+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.313180+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.313251+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:46.313325+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:02:46.313421+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:02:46.313546+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:46.325579+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.356763+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:02:46.413354+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:48.371787+00:00", "trade", 4.145, 3500.0]
["2026-09-03T16:02:50.953631+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:02:53.759271+00:00", "trade", 4.145, 20.0]
["2026-09-03T16:02:56.068052+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:02:56.170741+00:00", "trade", 4.1413, 20.0]
["2026-09-03T16:02:57.340336+00:00", "trade", 4.1427, 1.0]
["2026-09-03T16:02:57.426214+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:02:57.426217+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:02:57.426223+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426232+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426235+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426239+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426239+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426241+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426241+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:02:57.426590+00:00", "trade", 4.14, 669.0]
["2026-09-03T16:02:57.426596+00:00", "trade", 4.14, 180.0]
["2026-09-03T16:02:57.426605+00:00", "trade", 4.14, 683.0]
["2026-09-03T16:02:57.426606+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:57.426606+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:57.426606+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:57.426609+00:00", "trade", 4.14, 928.0]
["2026-09-03T16:02:57.426609+00:00", "trade", 4.14, 903.0]
["2026-09-03T16:02:57.426611+00:00", "trade", 4.14, 19.0]
["2026-09-03T16:02:57.426766+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:02:57.426768+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:02:57.426862+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:02:57.427158+00:00", "trade", 4.14, 43.0]
["2026-09-03T16:02:57.427207+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:02:57.427216+00:00", "trade", 4.14, 57.0]
["2026-09-03T16:02:57.427398+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:02:57.427418+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:02:57.427420+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:02:57.427438+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:02:57.428554+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:02:57.436956+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:02:58.719888+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:02:58.720236+00:00", "trade", 4.14, 42.0]
["2026-09-03T16:02:59.998615+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:01.064617+00:00", "trade", 4.1376, 10.0]
["2026-09-03T16:03:10.627772+00:00", "trade", 4.132, 48.0]
["2026-09-03T16:03:10.627833+00:00", "trade", 4.132, 22.0]
["2026-09-03T16:03:11.097386+00:00", "trade", 4.1499, 1.0]
["2026-09-03T16:03:15.862159+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:17.703376+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:23.516378+00:00", "trade", 4.1426, 1.0]
["2026-09-03T16:03:26.190458+00:00", "trade", 4.14, 10.0]
["2026-09-03T16:03:29.998639+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:30.788723+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:03:30.789718+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:30.794494+00:00", "trade", 4.149, 200.0]
["2026-09-03T16:03:30.794702+00:00", "trade", 4.15, 800.0]
["2026-09-03T16:03:30.794873+00:00", "trade", 4.1499, 200.0]
["2026-09-03T16:03:30.795222+00:00", "trade", 4.15, 2.0]
["2026-09-03T16:03:30.795264+00:00", "trade", 4.1499, 800.0]
["2026-09-03T16:03:30.795595+00:00", "trade", 4.1499, 2.0]
["2026-09-03T16:03:30.795634+00:00", "trade", 4.15, 1200.0]
["2026-09-03T16:03:30.795934+00:00", "trade", 4.15, 298.0]
["2026-09-03T16:03:30.795956+00:00", "trade", 4.1499, 1200.0]
["2026-09-03T16:03:30.796063+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:03:30.796307+00:00", "trade", 4.1499, 298.0]
["2026-09-03T16:03:30.796470+00:00", "trade", 4.1463, 2298.0]
["2026-09-03T16:03:30.831611+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:03:32.813966+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:32.813966+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:32.814292+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:38.601445+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:03:38.601446+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:03:38.604956+00:00", "trade", 4.16, 400.0]
["2026-09-03T16:03:38.632801+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:38.646913+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:03:40.422081+00:00", "trade", 4.145, 100.0]
["2026-09-03T16:03:40.429476+00:00", "trade", 4.1401, 1900.0]
["2026-09-03T16:03:43.620632+00:00", "trade", 4.145, 570.0]
["2026-09-03T16:03:47.970410+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:49.452001+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:03:50.656439+00:00", "trade", 4.1451, 1.0]
["2026-09-03T16:03:57.470282+00:00", "trade", 4.15, 500.0]
["2026-09-03T16:03:58.752264+00:00", "trade", 4.1498, 63.0]
["2026-09-03T16:03:58.752507+00:00", "trade", 4.1498, 200.0]
["2026-09-03T16:03:58.752835+00:00", "trade", 4.1499, 400.0]
["2026-09-03T16:03:58.753187+00:00", "trade", 4.1499, 600.0]
["2026-09-03T16:03:58.753302+00:00", "trade", 4.15, 300.0]
["2026-09-03T16:03:58.753303+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:03:58.753307+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:03:58.753307+00:00", "trade", 4.15, 700.0]
["2026-09-03T16:03:58.753310+00:00", "trade", 4.15, 2.0]
["2026-09-03T16:03:58.753316+00:00", "trade", 4.15, 632.0]
["2026-09-03T16:03:58.753316+00:00", "trade", 4.15, 5.0]
["2026-09-03T16:03:58.753363+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:03:58.756080+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:03:59.998661+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:04:01.899238+00:00", "trade", 4.15, 600.0]
["2026-09-03T16:04:01.899240+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:04:01.899330+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:04:01.899425+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:04:01.899587+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:04:01.899681+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:04:01.899686+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:01.899701+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:04:01.899704+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:01.899721+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:02.000651+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:04:02.001064+00:00", "trade", 4.15, 1223.0]
["2026-09-03T16:04:02.015483+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:02.015516+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:06.522933+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:06.523026+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:06.523116+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:06.523206+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:06.523603+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:06.531662+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:04:10.547840+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:11.230945+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:04:14.100529+00:00", "trade", 4.149, 18.0]
["2026-09-03T16:04:15.172927+00:00", "trade", 4.15, 24.0]
["2026-09-03T16:04:15.195050+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:04:22.544983+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:23.341975+00:00", "trade", 4.1498, 500.0]
["2026-09-03T16:04:24.479252+00:00", "trade", 4.145, 5.0]
["2026-09-03T16:04:27.471466+00:00", "trade", 4.15, 56.0]
["2026-09-03T16:04:28.963631+00:00", "trade", 4.145, 1.0]
["2026-09-03T16:04:29.998679+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:31.071846+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:31.072698+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:37.977810+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:04:39.324930+00:00", "trade", 4.145, 5.0]
["2026-09-03T16:04:40.330577+00:00", "trade", 4.145, 100.0]
["2026-09-03T16:04:40.330863+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331161+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331176+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331455+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:04:40.331467+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331518+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331627+00:00", "trade", 4.145, 25.0]
["2026-09-03T16:04:40.331681+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331768+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.331831+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:40.663967+00:00", "trade", 4.1499, 2.0]
["2026-09-03T16:04:41.071444+00:00", "trade", 4.15, 26.0]
["2026-09-03T16:04:45.504216+00:00", "trade", 4.145, 14.0]
["2026-09-03T16:04:45.515896+00:00", "trade", 4.14, 986.0]
["2026-09-03T16:04:47.375223+00:00", "trade", 4.1499, 1.0]
["2026-09-03T16:04:50.577737+00:00", "trade", 4.14, 4.0]
["2026-09-03T16:04:50.577749+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:04:50.577752+00:00", "trade", 4.14, 500.0]
["2026-09-03T16:04:50.577754+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:50.577770+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:04:50.577814+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:50.577821+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:04:50.578005+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:04:50.578005+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:04:50.578145+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:04:50.578146+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:04:50.578293+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:50.578371+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:04:50.578405+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:04:50.578609+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:04:50.581788+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:04:50.959406+00:00", "trade", 4.1454, 54.0]
["2026-09-03T16:04:51.885628+00:00", "trade", 4.14, 500.0]
["2026-09-03T16:04:59.998707+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:05:00.030091+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:05:01.654937+00:00", "trade", 4.1338, 1.0]
["2026-09-03T16:05:01.654958+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:05:01.655079+00:00", "trade", 4.1338, 499.0]
["2026-09-03T16:05:04.448152+00:00", "trade", 4.1496, 900.0]
["2026-09-03T16:05:06.111126+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:07.121389+00:00", "trade", 4.1636, 1.0]
["2026-09-03T16:05:07.801920+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:05:10.524169+00:00", "trade", 4.14, 20.0]
["2026-09-03T16:05:11.417513+00:00", "trade", 4.14, 91.0]
["2026-09-03T16:05:11.581650+00:00", "trade", 4.135, 8.0]
["2026-09-03T16:05:11.593147+00:00", "trade", 4.14, 154.0]
["2026-09-03T16:05:11.593583+00:00", "trade", 4.14, 31.0]
["2026-09-03T16:05:11.593610+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:05:11.593610+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:11.593620+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:05:11.593622+00:00", "trade", 4.14, 1000.0]
["2026-09-03T16:05:11.593805+00:00", "trade", 4.1399, 154.0]
["2026-09-03T16:05:11.594719+00:00", "trade", 4.1399, 1000.0]
["2026-09-03T16:05:11.595083+00:00", "trade", 4.1399, 31.0]
["2026-09-03T16:05:11.595441+00:00", "trade", 4.1399, 200.0]
["2026-09-03T16:05:11.595793+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:05:11.606335+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:11.606336+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:05:11.607777+00:00", "trade", 4.1399, 200.0]
["2026-09-03T16:05:11.611066+00:00", "trade", 4.16, 300.0]
["2026-09-03T16:05:11.611066+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:11.611069+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:05:11.611069+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:05:11.611117+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:11.611121+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:11.611131+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:11.611313+00:00", "trade", 4.16, 200.0]
["2026-09-03T16:05:11.611343+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:05:11.611608+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.611633+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.611641+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:05:11.611806+00:00", "trade", 4.1399, 200.0]
["2026-09-03T16:05:11.612049+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.612164+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:05:11.612209+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:05:11.612304+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:05:11.612570+00:00", "trade", 4.1399, 300.0]
["2026-09-03T16:05:11.612846+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.612925+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:05:11.613280+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:05:11.613634+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:05:11.616741+00:00", "trade", 4.17, 400.0]
["2026-09-03T16:05:11.617081+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.617207+00:00", "trade", 4.1399, 400.0]
["2026-09-03T16:05:11.617565+00:00", "trade", 4.1399, 7.0]
["2026-09-03T16:05:11.621621+00:00", "trade", 4.155, 21.0]
["2026-09-03T16:05:11.621637+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:11.989984+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:05:12.611305+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:12.915436+00:00", "trade", 4.155, 25.0]
["2026-09-03T16:05:13.113722+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:14.204967+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:15.091611+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:05:15.092146+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:05:15.105772+00:00", "trade", 4.142, 240.0]
["2026-09-03T16:05:15.105834+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:15.107066+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:15.137085+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:05:15.163223+00:00", "trade", 4.155, 460.0]
["2026-09-03T16:05:21.406928+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:23.495158+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:23.780147+00:00", "trade", 4.155, 500.0]
["2026-09-03T16:05:23.781150+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:05:26.066011+00:00", "trade", 4.155, 10.0]
["2026-09-03T16:05:27.605391+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:05:28.822310+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:05:28.822605+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:28.822875+00:00", "trade", 4.14, 324.0]
["2026-09-03T16:05:28.823600+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.823630+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.823645+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.823670+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:28.823670+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.823672+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:28.823672+00:00", "trade", 4.14, 10.0]
["2026-09-03T16:05:28.823675+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:28.823685+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:05:28.824196+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:05:28.824331+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.829298+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.834270+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:28.835992+00:00", "trade", 4.14, 484.0]
["2026-09-03T16:05:28.836746+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:28.836747+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:05:28.836767+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:05:28.937261+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:29.842250+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:05:29.842298+00:00", "trade", 4.14, 32.0]
["2026-09-03T16:05:29.842307+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:29.842633+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:29.998725+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:31.611768+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:05:33.775860+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:36.536007+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:41.181235+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:05:42.976738+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:42.977129+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:42.977310+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:42.977585+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:43.393942+00:00", "trade", 4.15, 500.0]
["2026-09-03T16:05:45.805619+00:00", "trade", 4.1425, 1.0]
["2026-09-03T16:05:46.968703+00:00", "trade", 4.1405, 1.0]
["2026-09-03T16:05:49.757360+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:05:50.625675+00:00", "trade", 4.1471, 1.0]
["2026-09-03T16:05:50.645312+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:05:52.105531+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.105576+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.105588+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.105670+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.105679+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.107155+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.111413+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:05:52.112056+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:05:55.262222+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:05:59.998738+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:01.903111+00:00", "trade", 4.1499, 5.0]
["2026-09-03T16:06:01.918306+00:00", "trade", 4.15, 5.0]
["2026-09-03T16:06:02.476583+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:06:04.950873+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:06.383782+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:08.229522+00:00", "trade", 4.15, 2.0]
["2026-09-03T16:06:08.229775+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.229811+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.229889+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.229958+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.230006+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:06:08.230090+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.230156+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:06:08.230385+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.230791+00:00", "trade", 4.15, 101.0]
["2026-09-03T16:06:08.231684+00:00", "trade", 4.1499, 2.0]
["2026-09-03T16:06:08.231693+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:08.231880+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.231952+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:06:08.232084+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.232607+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.232854+00:00", "trade", 4.1499, 200.0]
["2026-09-03T16:06:08.232992+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.233350+00:00", "trade", 4.1499, 101.0]
["2026-09-03T16:06:08.233560+00:00", "trade", 4.1499, 200.0]
["2026-09-03T16:06:08.233741+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.233879+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.234153+00:00", "trade", 4.1499, 200.0]
["2026-09-03T16:06:08.234291+00:00", "trade", 4.1499, 100.0]
["2026-09-03T16:06:08.237109+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:06:17.343707+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:17.352744+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:06:17.353054+00:00", "trade", 4.145, 50.0]
["2026-09-03T16:06:19.085795+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:06:19.086035+00:00", "trade", 4.14, 35.0]
["2026-09-03T16:06:19.086062+00:00", "trade", 4.14, 19.0]
["2026-09-03T16:06:19.086063+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086065+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:19.086089+00:00", "trade", 4.14, 300.0]
["2026-09-03T16:06:19.086089+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086093+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086099+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086099+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086324+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:19.086324+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:06:19.086324+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086327+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:19.086760+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:06:19.086780+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:06:19.086781+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:19.086805+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:19.088715+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:19.088745+00:00", "trade", 4.14, 80.0]
["2026-09-03T16:06:19.222164+00:00", "trade", 4.145, 100.0]
["2026-09-03T16:06:21.932958+00:00", "trade", 4.1387, 50.0]
["2026-09-03T16:06:22.274671+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:22.276130+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:22.276133+00:00", "trade", 4.14, 700.0]
["2026-09-03T16:06:22.277880+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:06:29.998766+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:32.410554+00:00", "trade", 4.1466, 19.0]
["2026-09-03T16:06:36.522654+00:00", "trade", 4.135, 50.0]
["2026-09-03T16:06:36.522955+00:00", "trade", 4.135, 50.0]
["2026-09-03T16:06:36.523060+00:00", "trade", 4.13, 73.0]
["2026-09-03T16:06:36.523126+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:06:36.523325+00:00", "trade", 4.13, 20.0]
["2026-09-03T16:06:36.523325+00:00", "trade", 4.13, 45.0]
["2026-09-03T16:06:36.523327+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:06:36.523340+00:00", "trade", 4.13, 70.0]
["2026-09-03T16:06:36.523340+00:00", "trade", 4.13, 2.0]
["2026-09-03T16:06:36.523343+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:06:36.523368+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:06:36.523712+00:00", "trade", 4.135, 6.0]
["2026-09-03T16:06:36.523904+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:06:36.524270+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:36.525057+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:06:36.525057+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:06:36.525063+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:06:36.525067+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:36.525111+00:00", "trade", 4.13, 283.0]
["2026-09-03T16:06:36.525112+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:36.525336+00:00", "trade", 4.12, 13.0]
["2026-09-03T16:06:36.525372+00:00", "quote", 4.13, 4.13]
["2026-09-03T16:06:36.527803+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:36.678148+00:00", "trade", 4.135, 15.0]
["2026-09-03T16:06:41.080795+00:00", "trade", 4.135, 223.0]
["2026-09-03T16:06:42.819327+00:00", "trade", 4.135, 3800.0]
["2026-09-03T16:06:42.820046+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:06:42.820046+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:42.820141+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:42.820387+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:42.822999+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.823237+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.823973+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.824842+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.826746+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.841520+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.843424+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:42.846386+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:44.506349+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.740578+00:00", "trade", 4.1301, 500.0]
["2026-09-03T16:06:44.741279+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741374+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741375+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:06:44.741381+00:00", "trade", 4.13, 35.0]
["2026-09-03T16:06:44.741399+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741424+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:06:44.741424+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:44.741426+00:00", "trade", 4.13, 4.0]
["2026-09-03T16:06:44.741475+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:44.741635+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741658+00:00", "trade", 4.13, 280.0]
["2026-09-03T16:06:44.741660+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741675+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.741757+00:00", "trade", 4.13, 2.0]
["2026-09-03T16:06:44.742199+00:00", "trade", 4.13, 223.0]
["2026-09-03T16:06:44.742201+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:44.742849+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:44.743805+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:44.744021+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:44.788251+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:06:44.885433+00:00", "trade", 4.135, 1.0]
["2026-09-03T16:06:46.892921+00:00", "trade", 4.135, 50.0]
["2026-09-03T16:06:47.639089+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:06:47.639215+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:06:47.640406+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:06:47.646534+00:00", "trade", 4.135, 30.0]
["2026-09-03T16:06:47.648511+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:47.648513+00:00", "trade", 4.13, 1100.0]
["2026-09-03T16:06:47.648872+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:47.649318+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:06:47.650684+00:00", "trade", 4.13, 669.0]
["2026-09-03T16:06:47.651674+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:06:47.651677+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:06:47.651694+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:06:47.651701+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:06:47.751897+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:06:47.751903+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:06:47.751943+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:47.752293+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:06:49.784349+00:00", "trade", 4.1151, 20.0]
["2026-09-03T16:06:52.877893+00:00", "trade", 4.13, 75.0]
["2026-09-03T16:06:54.790191+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:06:58.124674+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:06:58.125345+00:00", "trade", 4.1399, 100.0]
["2026-09-03T16:06:58.706916+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:06:59.106032+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:06:59.106138+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:06:59.106353+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:06:59.998799+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:00.818327+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:01.128282+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:07:03.526169+00:00", "trade", 4.12, 617.0]
["2026-09-03T16:07:04.181908+00:00", "trade", 4.12, 78.0]
["2026-09-03T16:07:05.749586+00:00", "trade", 4.1275, 10.0]
["2026-09-03T16:07:08.134805+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:09.579596+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:07:13.609255+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:14.925419+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:07:14.925421+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:07:14.925471+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:14.925473+00:00", "trade", 4.12, 2055.0]
["2026-09-03T16:07:15.558310+00:00", "trade", 4.112, 132.0]
["2026-09-03T16:07:15.558677+00:00", "trade", 4.112, 1.0]
["2026-09-03T16:07:15.853000+00:00", "trade", 4.12, 87.0]
["2026-09-03T16:07:16.052441+00:00", "trade", 4.1299, 5.0]
["2026-09-03T16:07:17.322854+00:00", "trade", 4.1101, 100.0]
["2026-09-03T16:07:18.852590+00:00", "trade", 4.1127, 50.0]
["2026-09-03T16:07:19.269897+00:00", "trade", 4.12, 43.0]
["2026-09-03T16:07:19.279117+00:00", "trade", 4.12, 22.0]
["2026-09-03T16:07:22.634783+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:07:24.193484+00:00", "trade", 4.11, 126.0]
["2026-09-03T16:07:24.193556+00:00", "trade", 4.12, 126.0]
["2026-09-03T16:07:24.194221+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:07:24.195183+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:24.195189+00:00", "trade", 4.11, 400.0]
["2026-09-03T16:07:24.195189+00:00", "trade", 4.11, 495.0]
["2026-09-03T16:07:24.195238+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:07:24.195584+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:24.195586+00:00", "trade", 4.12, 118.0]
["2026-09-03T16:07:24.195644+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:24.195722+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:07:24.195737+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:07:24.195752+00:00", "trade", 4.12, 90.0]
["2026-09-03T16:07:24.196125+00:00", "trade", 4.12, 91.0]
["2026-09-03T16:07:24.197058+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:24.197607+00:00", "trade", 4.12, 57.0]
["2026-09-03T16:07:26.196987+00:00", "trade", 4.121, 57.0]
["2026-09-03T16:07:27.392480+00:00", "trade", 4.1214, 70.0]
["2026-09-03T16:07:27.556331+00:00", "trade", 4.1201, 200.0]
["2026-09-03T16:07:27.857342+00:00", "trade", 4.125, 13.0]
["2026-09-03T16:07:28.595995+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:07:29.998822+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:32.095692+00:00", "trade", 4.125, 412.0]
["2026-09-03T16:07:33.906258+00:00", "trade", 4.125, 1000.0]
["2026-09-03T16:07:34.331912+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:38.369529+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:07:38.369557+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:07:38.372188+00:00", "trade", 4.125, 74.0]
["2026-09-03T16:07:38.373706+00:00", "trade", 4.125, 65.0]
["2026-09-03T16:07:38.378437+00:00", "trade", 4.125, 53.0]
["2026-09-03T16:07:38.380566+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:07:38.381239+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:07:38.382000+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:07:38.382058+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:07:38.422543+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:07:39.581204+00:00", "trade", 4.125, 34.0]
["2026-09-03T16:07:39.581567+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:07:46.633854+00:00", "trade", 4.1201, 1.0]
["2026-09-03T16:07:49.493052+00:00", "trade", 4.1299, 5.0]
["2026-09-03T16:07:49.635240+00:00", "trade", 4.13, 60.0]
["2026-09-03T16:07:52.240621+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:07:52.240937+00:00", "trade", 4.12, 108.0]
["2026-09-03T16:07:52.240937+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:07:52.240949+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:07:52.241033+00:00", "trade", 4.12, 118.0]
["2026-09-03T16:07:52.241036+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:07:52.241215+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.241215+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241217+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:07:52.241217+00:00", "trade", 4.12, 260.0]
["2026-09-03T16:07:52.241217+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:07:52.241220+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241236+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241241+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241266+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241281+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:07:52.241490+00:00", "trade", 4.125, 50.0]
["2026-09-03T16:07:52.241561+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.241562+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:07:52.241932+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.242368+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.251801+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.253014+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:07:52.342758+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.969847+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:07:52.969856+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:07:52.970490+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:07:52.971639+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:07:52.971756+00:00", "trade", 4.12, 132.0]
["2026-09-03T16:07:52.973530+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:07:52.975585+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:07:53.180577+00:00", "trade", 4.11, 38.0]
["2026-09-03T16:07:53.182393+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:07:53.462691+00:00", "trade", 4.11, 8.0]
["2026-09-03T16:07:53.462691+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:07:59.998845+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:00.189978+00:00", "trade", 4.115, 3000.0]
["2026-09-03T16:08:02.203131+00:00", "trade", 4.115, 500.0]
["2026-09-03T16:08:02.399921+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:02.874433+00:00", "trade", 4.1447, 10.0]
["2026-09-03T16:08:03.068765+00:00", "trade", 4.115, 10.0]
["2026-09-03T16:08:06.101669+00:00", "trade", 4.1101, 18.0]
["2026-09-03T16:08:06.442332+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:08:06.442724+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:07.113838+00:00", "trade", 4.1187, 11.0]
["2026-09-03T16:08:08.930848+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:13.715787+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:08:15.539635+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:19.039670+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:08:20.516392+00:00", "trade", 4.1187, 25.0]
["2026-09-03T16:08:26.616322+00:00", "trade", 4.1177, 19.0]
["2026-09-03T16:08:29.998873+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:33.691379+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:08:34.082615+00:00", "trade", 4.115, 3.0]
["2026-09-03T16:08:35.367769+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:08:35.998855+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:35.999175+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:36.479082+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:08:36.479475+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:38.418019+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:39.652530+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:40.116218+00:00", "trade", 4.1147, 50.0]
["2026-09-03T16:08:40.159479+00:00", "trade", 4.11, 150.0]
["2026-09-03T16:08:47.450228+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:08:47.965172+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:08:47.965578+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:48.363216+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:50.712755+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:51.768410+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:54.037126+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:55.010573+00:00", "trade", 4.1148, 4.0]
["2026-09-03T16:08:55.010971+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:55.945149+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:08:55.949594+00:00", "trade", 4.115, 900.0]
["2026-09-03T16:08:56.456751+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:08:59.998901+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:02.223903+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:02.801710+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:05.249965+00:00", "trade", 4.1101, 1200.0]
["2026-09-03T16:09:14.283120+00:00", "trade", 4.1113, 10.0]
["2026-09-03T16:09:16.615246+00:00", "trade", 4.12, 37.0]
["2026-09-03T16:09:17.254714+00:00", "trade", 4.1423, 100.0]
["2026-09-03T16:09:17.256022+00:00", "trade", 4.1423, 26.0]
["2026-09-03T16:09:22.666490+00:00", "trade", 4.115, 5.0]
["2026-09-03T16:09:24.439633+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:25.403966+00:00", "trade", 4.1199, 100.0]
["2026-09-03T16:09:25.450787+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:25.679868+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:29.182665+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:09:29.998934+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:30.086887+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:09:30.086914+00:00", "trade", 4.1199, 10.0]
["2026-09-03T16:09:30.303042+00:00", "trade", 4.1199, 1.0]
["2026-09-03T16:09:33.143992+00:00", "trade", 4.1101, 1.0]
["2026-09-03T16:09:34.172178+00:00", "trade", 4.11, 83.0]
["2026-09-03T16:09:34.781500+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:34.781730+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:09:36.474313+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:36.474569+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:09:36.477050+00:00", "trade", 4.1198, 100.0]
["2026-09-03T16:09:37.537118+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:09:39.070011+00:00", "trade", 4.12, 5.0]
["2026-09-03T16:09:39.070027+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:09:39.070028+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:39.070029+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:09:39.070032+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:09:39.070079+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:39.070144+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:39.070267+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:09:39.087891+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:40.559382+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:43.341347+00:00", "trade", 4.1101, 1.0]
["2026-09-03T16:09:43.777190+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:09:43.777255+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:09:43.777257+00:00", "trade", 4.12, 142.0]
["2026-09-03T16:09:51.369122+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:09:55.338860+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:09:57.313173+00:00", "trade", 4.1148, 6.0]
["2026-09-03T16:09:59.343241+00:00", "trade", 4.1246, 1.0]
["2026-09-03T16:09:59.761712+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:09:59.998972+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:00.103757+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:02.123795+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:10:02.123906+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:02.123910+00:00", "trade", 4.12, 106.0]
["2026-09-03T16:10:02.124106+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:02.124161+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:02.152408+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:10:03.294770+00:00", "trade", 4.1273, 1.0]
["2026-09-03T16:10:06.145419+00:00", "trade", 4.121, 200.0]
["2026-09-03T16:10:07.099625+00:00", "trade", 4.1287, 1.0]
["2026-09-03T16:10:07.372339+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:10:07.993905+00:00", "trade", 4.1273, 1.0]
["2026-09-03T16:10:09.174152+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:10:11.783938+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:12.356514+00:00", "trade", 4.121, 500.0]
["2026-09-03T16:10:13.069739+00:00", "trade", 4.1287, 1.0]
["2026-09-03T16:10:15.395450+00:00", "trade", 4.1287, 1.0]
["2026-09-03T16:10:18.221470+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:22.512785+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:25.308382+00:00", "trade", 4.125, 9.0]
["2026-09-03T16:10:25.308748+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:28.977584+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:29.999010+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:10:34.926271+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:10:36.405279+00:00", "trade", 4.125, 80.0]
["2026-09-03T16:10:38.683977+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:40.451624+00:00", "trade", 4.125, 50.0]
["2026-09-03T16:10:42.562525+00:00", "trade", 4.125, 15.0]
["2026-09-03T16:10:42.585338+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:43.684766+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:10:48.417774+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:10:48.873266+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:10:53.024649+00:00", "trade", 4.125, 543.0]
["2026-09-03T16:10:53.032456+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:53.601733+00:00", "trade", 4.1201, 1.0]
["2026-09-03T16:10:58.915548+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:10:59.999048+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:06.230324+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:11:09.367970+00:00", "trade", 4.125, 500.0]
["2026-09-03T16:11:12.608958+00:00", "trade", 4.125, 125.0]
["2026-09-03T16:11:15.599424+00:00", "trade", 4.1287, 20.0]
["2026-09-03T16:11:19.617226+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:11:27.916536+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:27.916549+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:28.010125+00:00", "trade", 4.1256, 200.0]
["2026-09-03T16:11:29.999076+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:32.826724+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:33.227142+00:00", "trade", 4.125, 5.0]
["2026-09-03T16:11:34.561088+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:36.332793+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:36.361032+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:37.266532+00:00", "trade", 4.1238, 1.0]
["2026-09-03T16:11:37.742735+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:40.306133+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:41.190092+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:11:41.295977+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:41.613330+00:00", "trade", 4.1272, 6.0]
["2026-09-03T16:11:41.739195+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:42.936933+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:43.886106+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:44.690152+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:45.331927+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:46.335902+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:46.963708+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:11:47.568470+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:11:48.198814+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:49.320878+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:51.222438+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:11:51.229754+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:52.351168+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:54.295983+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:56.196118+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:56.239809+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:11:58.696861+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:59.637644+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:11:59.999105+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:00.544723+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:02.013058+00:00", "trade", 4.1201, 1.0]
["2026-09-03T16:12:02.223617+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:04.862327+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:05.086180+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:05.854959+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:06.144374+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:08.224187+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:12:10.492489+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:11.315673+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:11.711981+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:12.852635+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:13.272676+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:12:14.592238+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:15.823056+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:15.912616+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:18.386487+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:20.438814+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:21.440823+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:21.440847+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:21.482526+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:21.487314+00:00", "trade", 4.125, 242.0]
["2026-09-03T16:12:21.487672+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:23.598341+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:24.629735+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:25.685509+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:26.787332+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:12:26.814134+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:28.128675+00:00", "trade", 4.1376, 30.0]
["2026-09-03T16:12:29.999123+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:31.933388+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:33.209984+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:33.259654+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:35.619322+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:36.612198+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:38.084819+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:38.084825+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:38.957173+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:40.158431+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:42.156433+00:00", "trade", 4.12, 111.0]
["2026-09-03T16:12:42.251956+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:43.067346+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:12:43.085169+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:43.322474+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895378+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895405+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895435+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895462+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895522+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.895552+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895579+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895603+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895642+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895663+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895688+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895715+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895739+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895766+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895793+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895844+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895871+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895898+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895922+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895949+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.895973+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.896024+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.896051+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.896079+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.896208+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:12:44.896208+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:12:44.899368+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.899672+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899693+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.899697+00:00", "trade", 4.12, 58.0]
["2026-09-03T16:12:44.899697+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:44.899699+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899702+00:00", "trade", 4.12, 500.0]
["2026-09-03T16:12:44.899702+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899705+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899705+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:12:44.899756+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:12:44.899757+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:44.899763+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899765+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899768+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:12:44.899768+00:00", "trade", 4.12, 180.0]
["2026-09-03T16:12:44.899772+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:12:44.899772+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899772+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:44.899807+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:44.899864+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:12:44.899928+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:44.899937+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.899938+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:12:44.899940+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:12:44.899961+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.899961+00:00", "trade", 4.12, 128.0]
["2026-09-03T16:12:44.900379+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:12:44.900729+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:12:44.900731+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:12:44.900780+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:12:44.900785+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:12:44.904047+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:12:44.904333+00:00", "trade", 4.11, 497.0]
["2026-09-03T16:12:44.904390+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:12:44.904468+00:00", "trade", 4.12, 2279.0]
["2026-09-03T16:12:45.007263+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:12:45.090720+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:45.657804+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:12:46.815471+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:48.060654+00:00", "trade", 4.1144, 1.0]
["2026-09-03T16:12:48.931664+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:49.401597+00:00", "trade", 4.115, 3000.0]
["2026-09-03T16:12:49.418582+00:00", "trade", 4.115, 147.0]
["2026-09-03T16:12:49.610926+00:00", "trade", 4.1177, 47.0]
["2026-09-03T16:12:50.034647+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:50.856999+00:00", "trade", 4.1161, 1.0]
["2026-09-03T16:12:51.742167+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:52.525657+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:52.775988+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:12:52.837374+00:00", "trade", 4.115, 10.0]
["2026-09-03T16:12:53.359424+00:00", "trade", 4.116, 1.0]
["2026-09-03T16:12:54.087218+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:55.015891+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:12:56.778420+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:12:57.717805+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:12:58.330647+00:00", "trade", 4.115, 147.0]
["2026-09-03T16:12:58.330677+00:00", "trade", 4.115, 52.0]
["2026-09-03T16:12:58.330704+00:00", "trade", 4.115, 35.0]
["2026-09-03T16:12:58.330731+00:00", "trade", 4.115, 35.0]
["2026-09-03T16:12:58.334932+00:00", "trade", 4.115, 20.0]
["2026-09-03T16:12:58.334998+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.335681+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.335922+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.335958+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.336021+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.336102+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.336210+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:12:58.336484+00:00", "trade", 4.115, 5.0]
["2026-09-03T16:12:58.336845+00:00", "trade", 4.115, 5.0]
["2026-09-03T16:12:58.336845+00:00", "trade", 4.115, 95.0]
["2026-09-03T16:12:58.360454+00:00", "trade", 4.115, 431.0]
["2026-09-03T16:12:58.361040+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.361095+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.361185+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.361329+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.361338+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.361482+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.362697+00:00", "trade", 4.115, 200.0]
["2026-09-03T16:12:58.367891+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:12:58.374612+00:00", "trade", 4.115, 59.0]
["2026-09-03T16:12:58.452034+00:00", "trade", 4.115, 2.0]
["2026-09-03T16:12:59.004529+00:00", "trade", 4.115, 6.0]
["2026-09-03T16:12:59.218798+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:12:59.999156+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:13:00.289572+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:13:00.289602+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:01.996550+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000054+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.000059+00:00", "trade", 4.115, 94.0]
["2026-09-03T16:13:02.000104+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.000158+00:00", "trade", 4.11, 394.0]
["2026-09-03T16:13:02.000158+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:13:02.000162+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000165+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000168+00:00", "trade", 4.11, 120.0]
["2026-09-03T16:13:02.000168+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.000169+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:13:02.000173+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:13:02.000173+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000173+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000173+00:00", "trade", 4.11, 350.0]
["2026-09-03T16:13:02.000177+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:13:02.000204+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:13:02.000312+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.000451+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.000455+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:13:02.000456+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:13:02.000456+00:00", "trade", 4.11, 300.0]
["2026-09-03T16:13:02.000555+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.000685+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:13:02.000688+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:13:02.000688+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:02.001614+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.006991+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:13:02.590982+00:00", "trade", 4.11, 146.0]
["2026-09-03T16:13:03.449805+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:05.007871+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:13:05.583704+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:05.584108+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:13:06.598896+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:08.414722+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:13:08.524372+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:19.626893+00:00", "trade", 4.11, 24.0]
["2026-09-03T16:13:20.313447+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:20.714897+00:00", "trade", 4.1199, 120.0]
["2026-09-03T16:13:22.527734+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:13:22.527734+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:24.166446+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:29.999184+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:13:30.037002+00:00", "trade", 4.1155, 6.0]
["2026-09-03T16:13:38.454605+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:13:43.189038+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:13:43.189736+00:00", "trade", 4.11, 37.0]
["2026-09-03T16:13:43.200215+00:00", "trade", 4.1192, 453.0]
["2026-09-03T16:13:44.190701+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:13:50.162537+00:00", "trade", 4.1162, 628.0]
["2026-09-03T16:13:50.162573+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:13:50.162573+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:13:50.163917+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:13:50.164411+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:50.168082+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:13:54.242629+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:13:54.243146+00:00", "trade", 4.1, 98.0]
["2026-09-03T16:13:54.872867+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:13:54.874110+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:13:54.874185+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:13:58.796840+00:00", "trade", 4.102, 150.0]
["2026-09-03T16:13:59.999202+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:00.577890+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:14:00.578447+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:14:02.064095+00:00", "trade", 4.115, 5.0]
["2026-09-03T16:14:02.065144+00:00", "trade", 4.11, 95.0]
["2026-09-03T16:14:02.065181+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:14:02.065186+00:00", "trade", 4.11, 3.0]
["2026-09-03T16:14:02.065204+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:02.065207+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:14:02.065499+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:14:02.065535+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:02.065986+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:02.067439+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:14:02.099558+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:14:02.813502+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:03.887722+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:03.889032+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:06.376556+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:07.386035+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:10.151887+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:14:10.202920+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:10.431523+00:00", "trade", 4.1155, 4.0]
["2026-09-03T16:14:11.092173+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:11.172714+00:00", "trade", 4.11, 13.0]
["2026-09-03T16:14:12.198510+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:13.149640+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:14.244505+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:14.245723+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:14.245824+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:15.738632+00:00", "trade", 4.1001, 1.0]
["2026-09-03T16:14:16.079584+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:17.099756+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:17.361912+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:14:17.361912+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:14:18.183572+00:00", "trade", 4.1175, 1.0]
["2026-09-03T16:14:19.272141+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:20.294706+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:20.295970+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:20.596617+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:14:20.597021+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:21.226566+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:22.010659+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:23.088517+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:25.225355+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:25.233182+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:14:25.819495+00:00", "trade", 4.1045, 67.0]
["2026-09-03T16:14:26.185417+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:26.186680+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:26.186709+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:29.720730+00:00", "trade", 4.1175, 1.0]
["2026-09-03T16:14:29.910308+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:14:29.999240+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:34.540281+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:14:34.967919+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:41.013430+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:14:41.252773+00:00", "trade", 4.1155, 43.0]
["2026-09-03T16:14:42.262805+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:43.066440+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:14:43.583194+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:43.736242+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:44.369571+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:44.975063+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:44.976256+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:44.976341+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:45.392578+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:14:45.504289+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:49.123979+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:49.125062+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:49.125150+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.313772+00:00", "trade", 4.1, 2500.0]
["2026-09-03T16:14:49.314490+00:00", "trade", 4.1, 27.0]
["2026-09-03T16:14:49.314496+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:14:49.314499+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314499+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:14:49.314502+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314508+00:00", "trade", 4.11, 51.0]
["2026-09-03T16:14:49.314508+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:49.314515+00:00", "trade", 4.1, 1031.0]
["2026-09-03T16:14:49.314515+00:00", "trade", 4.1, 260.0]
["2026-09-03T16:14:49.314518+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314518+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314527+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:14:49.314553+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:14:49.314566+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:14:49.314566+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:14:49.314583+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.314591+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:14:49.314591+00:00", "trade", 4.1, 60.0]
["2026-09-03T16:14:49.314592+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314595+00:00", "trade", 4.1, 283.0]
["2026-09-03T16:14:49.314601+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.314605+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:14:49.314609+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.314610+00:00", "trade", 4.1, 224.0]
["2026-09-03T16:14:49.314614+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:14:49.314619+00:00", "trade", 4.1, 41.0]
["2026-09-03T16:14:49.314634+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.314669+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.314669+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.314669+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.314674+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:14:49.314674+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:14:49.314674+00:00", "trade", 4.1, 160.0]
["2026-09-03T16:14:49.314789+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.314874+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.314902+00:00", "trade", 4.1, 72.0]
["2026-09-03T16:14:49.315090+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.315152+00:00", "trade", 4.1, 54.0]
["2026-09-03T16:14:49.315170+00:00", "trade", 4.1, 46.0]
["2026-09-03T16:14:49.315230+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.315347+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.315355+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:14:49.315375+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:14:49.315377+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:14:49.315395+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:14:49.315419+00:00", "trade", 4.1, 54.0]
["2026-09-03T16:14:49.315798+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:14:49.316502+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:14:49.318468+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:14:49.321671+00:00", "trade", 4.095, 200.0]
["2026-09-03T16:14:49.339489+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.339895+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:14:49.684877+00:00", "trade", 4.0936, 190.0]
["2026-09-03T16:14:49.785548+00:00", "trade", 4.0987, 2.0]
["2026-09-03T16:14:50.235576+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:14:50.294438+00:00", "trade", 4.0913, 1.0]
["2026-09-03T16:14:52.140296+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:14:53.026655+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:14:54.935863+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:14:55.539103+00:00", "trade", 4.0987, 2.0]
["2026-09-03T16:14:55.696023+00:00", "trade", 4.0913, 1.0]
["2026-09-03T16:14:55.941594+00:00", "trade", 4.0977, 12.0]
["2026-09-03T16:14:56.031187+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:14:58.678770+00:00", "trade", 4.0987, 25.0]
["2026-09-03T16:14:59.999278+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:15:00.363544+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:15:00.366394+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:15:00.367420+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:15:00.368175+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:15:00.368232+00:00", "trade", 4.095, 55.0]
["2026-09-03T16:15:00.436158+00:00", "trade", 4.0999, 5.0]
["2026-09-03T16:15:00.912057+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:00.922446+00:00", "trade", 4.0913, 1.0]
["2026-09-03T16:15:01.594872+00:00", "trade", 4.0998, 10.0]
["2026-09-03T16:15:02.124248+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:04.319749+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:05.231164+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:05.844953+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:15:06.644499+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:15:06.758476+00:00", "trade", 4.0912, 100.0]
["2026-09-03T16:15:07.383831+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:08.314065+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:09.437833+00:00", "trade", 4.1242, 1.0]
["2026-09-03T16:15:10.416942+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:15:10.532724+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:11.463174+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:13.273350+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:14.339044+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:14.565676+00:00", "trade", 4.0901, 40.0]
["2026-09-03T16:15:14.636740+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:15:15.580176+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:15:19.122852+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:20.399447+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127272+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127287+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127305+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127326+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127335+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127341+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127356+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127365+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127392+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127398+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127413+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127431+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127446+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127455+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127470+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127485+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127503+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127509+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127533+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127542+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.127557+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.127566+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:21.128008+00:00", "trade", 4.0906, 1370.0]
["2026-09-03T16:15:21.129729+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:15:21.184802+00:00", "trade", 4.0906, 1.0]
["2026-09-03T16:15:21.359650+00:00", "trade", 4.0913, 1.0]
["2026-09-03T16:15:21.810022+00:00", "trade", 4.0914, 1.0]
["2026-09-03T16:15:22.447601+00:00", "trade", 4.0977, 6.0]
["2026-09-03T16:15:23.129439+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:24.064698+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:25.717039+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:27.184833+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:27.834198+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:15:28.103574+00:00", "trade", 4.0999, 3.0]
["2026-09-03T16:15:29.368123+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:29.999311+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:15:30.428645+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:32.100397+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:32.279946+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:32.279952+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:15:32.770736+00:00", "trade", 4.0999, 200.0]
["2026-09-03T16:15:32.771212+00:00", "trade", 4.0999, 16.0]
["2026-09-03T16:15:32.795678+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:15:33.323956+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:33.790355+00:00", "trade", 4.0969, 1.0]
["2026-09-03T16:15:33.881779+00:00", "trade", 4.0953, 195.0]
["2026-09-03T16:15:33.882037+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:15:33.884750+00:00", "trade", 4.1, 195.0]
["2026-09-03T16:15:35.746360+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:37.578027+00:00", "trade", 4.0913, 1.0]
["2026-09-03T16:15:38.216427+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:15:38.618209+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:15:38.671622+00:00", "trade", 4.1, 93.0]
["2026-09-03T16:15:38.671875+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:15:38.671877+00:00", "trade", 4.1, 210.0]
["2026-09-03T16:15:38.671911+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:15:38.671916+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:15:38.671916+00:00", "trade", 4.1, 55.0]
["2026-09-03T16:15:38.671931+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:15:38.671935+00:00", "trade", 4.1, 130.0]
["2026-09-03T16:15:38.672301+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:15:38.672442+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:15:38.674186+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:38.676127+00:00", "trade", 4.11, 90.0]
["2026-09-03T16:15:38.676127+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:15:38.677453+00:00", "trade", 4.12, 99.0]
["2026-09-03T16:15:38.677453+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:38.677456+00:00", "trade", 4.12, 30.0]
["2026-09-03T16:15:38.677744+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:38.677768+00:00", "trade", 4.12, 304.0]
["2026-09-03T16:15:38.677769+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:38.677771+00:00", "trade", 4.12, 42.0]
["2026-09-03T16:15:38.677905+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:38.677980+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.677985+00:00", "trade", 4.12, 136.0]
["2026-09-03T16:15:38.678005+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.678005+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.678025+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.678045+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.678446+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.678656+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.679108+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.682030+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.683243+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.787260+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.787431+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:38.788002+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:15:38.788057+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:40.179788+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:42.239073+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.239133+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.239218+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.239248+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.239287+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:15:42.239346+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:15:42.239481+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.239554+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:15:42.239557+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.239558+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:15:42.239572+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.239581+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.239621+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.239802+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.239817+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.240173+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.240598+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:15:42.241680+00:00", "trade", 4.11, 4.0]
["2026-09-03T16:15:42.242399+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:15:42.243586+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:42.285134+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:15:42.339805+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:15:44.168247+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:44.168251+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.169138+00:00", "trade", 4.1, 140.0]
["2026-09-03T16:15:44.169139+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:44.169168+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:15:44.169169+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:15:44.169171+00:00", "trade", 4.1, 1603.0]
["2026-09-03T16:15:44.169249+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:15:44.169450+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:15:44.169550+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:15:44.170788+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:15:44.170795+00:00", "trade", 4.1, 1603.0]
["2026-09-03T16:15:44.170891+00:00", "trade", 4.1, 2.0]
["2026-09-03T16:15:44.170968+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:15:44.172088+00:00", "trade", 4.1, 242.0]
["2026-09-03T16:15:44.172091+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:15:44.178686+00:00", "trade", 4.11, 15.0]
["2026-09-03T16:15:44.178689+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:15:44.178689+00:00", "trade", 4.11, 15.0]
["2026-09-03T16:15:44.178692+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.178759+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.178761+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.178762+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:15:44.178764+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.178768+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:15:44.178768+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:15:44.178842+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:15:44.179013+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:44.179133+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:44.179384+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:15:45.096840+00:00", "trade", 4.1262, 500.0]
["2026-09-03T16:15:49.156768+00:00", "trade", 4.106, 1.0]
["2026-09-03T16:15:49.801634+00:00", "trade", 4.1094, 1.0]
["2026-09-03T16:15:51.058524+00:00", "trade", 4.1257, 10.0]
["2026-09-03T16:15:53.342487+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:15:53.342490+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:15:53.342553+00:00", "trade", 4.11, 14.0]
["2026-09-03T16:15:53.343570+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:15:54.012228+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:15:59.747803+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:15:59.999349+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:16:03.403759+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:16:03.990751+00:00", "trade", 4.13, 64.0]
["2026-09-03T16:16:05.804531+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:16:07.354645+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:16:12.372882+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:27.769704+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:29.105454+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:29.999382+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.035945+00:00", "trade", 4.11, 40.0]
["2026-09-03T16:16:32.067074+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.612488+00:00", "trade", 4.1067, 31.0]
["2026-09-03T16:16:32.725597+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:16:32.725597+00:00", "trade", 4.1, 280.0]
["2026-09-03T16:16:32.725608+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.725609+00:00", "trade", 4.1, 1361.0]
["2026-09-03T16:16:32.725609+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:16:32.725612+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:16:32.725612+00:00", "trade", 4.11, 24.0]
["2026-09-03T16:16:32.725642+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:16:32.725642+00:00", "trade", 4.1, 99.0]
["2026-09-03T16:16:32.725683+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.725780+00:00", "trade", 4.11, 38.0]
["2026-09-03T16:16:32.725786+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.725788+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:16:32.725788+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.725789+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:16:32.725789+00:00", "trade", 4.1, 61.0]
["2026-09-03T16:16:32.725818+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.725864+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:16:32.725865+00:00", "trade", 4.11, 38.0]
["2026-09-03T16:16:32.725867+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.725868+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:16:32.725898+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.725903+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.725949+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.726180+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:16:32.726310+00:00", "trade", 4.1, 31.0]
["2026-09-03T16:16:32.726310+00:00", "trade", 4.1, 18.0]
["2026-09-03T16:16:32.726313+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.726315+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.726316+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.726318+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.726318+00:00", "trade", 4.11, 31.0]
["2026-09-03T16:16:32.726319+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.726321+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.726349+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.726406+00:00", "trade", 4.11, 18.0]
["2026-09-03T16:16:32.726412+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:16:32.726425+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.726541+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.726544+00:00", "trade", 4.11, 31.0]
["2026-09-03T16:16:32.726547+00:00", "trade", 4.11, 7.0]
["2026-09-03T16:16:32.726605+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.726640+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.726691+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:16:32.726730+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726733+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726739+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726745+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:16:32.726766+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:16:32.726791+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726796+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:16:32.726797+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726806+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726815+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:16:32.726842+00:00", "trade", 4.11, 26.0]
["2026-09-03T16:16:32.726887+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.726926+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:32.727242+00:00", "trade", 4.11, 93.0]
["2026-09-03T16:16:32.727242+00:00", "trade", 4.11, 12.0]
["2026-09-03T16:16:32.727242+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.727248+00:00", "trade", 4.1, 99.0]
["2026-09-03T16:16:32.727248+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:16:32.727248+00:00", "trade", 4.1, 47.0]
["2026-09-03T16:16:32.727262+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:32.727281+00:00", "trade", 4.11, 31.0]
["2026-09-03T16:16:32.727282+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:32.727284+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.727299+00:00", "trade", 4.11, 39.0]
["2026-09-03T16:16:32.741881+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:32.862170+00:00", "trade", 4.1008, 2760.0]
["2026-09-03T16:16:32.942964+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:16:35.917246+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:16:36.376686+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:16:36.377535+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:39.209277+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:40.654466+00:00", "trade", 4.11, 1000.0]
["2026-09-03T16:16:46.928454+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:16:46.928455+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:16:46.928457+00:00", "trade", 4.11, 18.0]
["2026-09-03T16:16:46.928854+00:00", "trade", 4.11, 136.0]
["2026-09-03T16:16:46.928856+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:16:48.017234+00:00", "trade", 4.11, 48.0]
["2026-09-03T16:16:49.368645+00:00", "trade", 4.11, 1004.0]
["2026-09-03T16:16:50.109509+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:50.808001+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:56.033279+00:00", "trade", 4.11, 28.0]
["2026-09-03T16:16:56.033645+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:16:58.237567+00:00", "trade", 4.1012, 1.0]
["2026-09-03T16:16:59.999405+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:17:00.350752+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:00.351135+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:00.351148+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:00.351153+00:00", "trade", 4.12, 500.0]
["2026-09-03T16:17:00.351213+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:00.352612+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:00.352615+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:17:00.352617+00:00", "trade", 4.13, 185.0]
["2026-09-03T16:17:00.352621+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:17:00.352672+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:00.352687+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:00.352692+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:00.352807+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:17:00.352807+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:17:00.352882+00:00", "trade", 4.13, 7.0]
["2026-09-03T16:17:00.353945+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:17:00.353955+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:17:00.353965+00:00", "trade", 4.14, 117.0]
["2026-09-03T16:17:00.353965+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.353971+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:17:00.353974+00:00", "trade", 4.14, 31.0]
["2026-09-03T16:17:00.354050+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.354235+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.354541+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.354651+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.355012+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:00.360238+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:17:00.494372+00:00", "trade", 4.14, 1000.0]
["2026-09-03T16:17:00.858898+00:00", "trade", 4.14, 5.0]
["2026-09-03T16:17:02.189831+00:00", "trade", 4.13, 3.0]
["2026-09-03T16:17:02.189834+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:02.189839+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:17:02.189840+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:02.189842+00:00", "trade", 4.13, 8.0]
["2026-09-03T16:17:02.189845+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:02.189845+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:17:02.189846+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:17:02.189849+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:17:02.189851+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:17:02.189851+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:17:02.189851+00:00", "trade", 4.13, 140.0]
["2026-09-03T16:17:02.189864+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:17:02.189970+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:17:02.190005+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:17:02.190087+00:00", "trade", 4.13, 36.0]
["2026-09-03T16:17:02.190089+00:00", "trade", 4.13, 20.0]
["2026-09-03T16:17:02.190093+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:17:02.190270+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:17:02.191409+00:00", "trade", 4.13, 17.0]
["2026-09-03T16:17:02.191415+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.191439+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:17:02.191442+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.191445+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.191493+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:02.191503+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:02.191528+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:02.191684+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:17:02.191686+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.191686+00:00", "trade", 4.12, 300.0]
["2026-09-03T16:17:02.191689+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.191704+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.191704+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.191714+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.192068+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:17:02.192086+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.192146+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.192173+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.192224+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.192299+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:17:02.192501+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.192511+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.195622+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.196435+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:02.198380+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198434+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198443+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198464+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198467+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198470+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198479+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198542+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198614+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198677+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198677+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198686+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198722+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198731+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198746+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198752+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198758+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198761+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198834+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198849+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198921+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198928+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198933+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198933+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198937+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198939+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198942+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.198960+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.198966+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.199008+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.199035+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.199542+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.199544+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.200040+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.200344+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.201893+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.202294+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.202830+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.207221+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.207762+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.210609+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.309519+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:02.309915+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.310221+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:02.312288+00:00", "trade", 4.12, 48.0]
["2026-09-03T16:17:02.312670+00:00", "trade", 4.12, 52.0]
["2026-09-03T16:17:02.318155+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.324073+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.329826+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.390573+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.391127+00:00", "trade", 4.12, 49.0]
["2026-09-03T16:17:02.396753+00:00", "trade", 4.12, 51.0]
["2026-09-03T16:17:02.396753+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.402253+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.402255+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.402626+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.402626+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.402636+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.410478+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:17:02.410856+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.413272+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.413275+00:00", "trade", 4.12, 37.0]
["2026-09-03T16:17:02.413302+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.413305+00:00", "trade", 4.13, 41.0]
["2026-09-03T16:17:02.413305+00:00", "trade", 4.13, 20.0]
["2026-09-03T16:17:02.413327+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.413868+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.414099+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.415058+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:17:02.415061+00:00", "trade", 4.12, 41.0]
["2026-09-03T16:17:02.415061+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:17:02.415064+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:17:02.415121+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.415231+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:02.415236+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.415271+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.415331+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:17:02.415331+00:00", "trade", 4.12, 37.0]
["2026-09-03T16:17:02.415620+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:17:02.415622+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:02.416805+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:02.417190+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.419379+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.420507+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.423451+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.433811+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.513521+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:02.515768+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:03.415827+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:03.416263+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:17:03.489466+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:03.490157+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:03.490865+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:17:03.497039+00:00", "trade", 4.12, 44.0]
["2026-09-03T16:17:03.717845+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:03.718466+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:11.599400+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:11.676859+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:17:11.676940+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:11.678017+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:17:22.026170+00:00", "trade", 4.12, 21.0]
["2026-09-03T16:17:22.026827+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:27.688803+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:29.999423+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:31.294139+00:00", "trade", 4.115, 7.0]
["2026-09-03T16:17:31.294509+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:35.755696+00:00", "trade", 4.11, 11.0]
["2026-09-03T16:17:37.954424+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:37.954469+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:17:41.475468+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:17:42.657146+00:00", "trade", 4.12, 19.0]
["2026-09-03T16:17:44.835456+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:44.835829+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:46.453654+00:00", "trade", 4.115, 2.0]
["2026-09-03T16:17:46.453672+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:17:47.164298+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:47.164322+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:17:48.046609+00:00", "trade", 4.1198, 5.0]
["2026-09-03T16:17:48.784712+00:00", "trade", 4.115, 70.0]
["2026-09-03T16:17:52.572564+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:17:53.813748+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:17:54.467704+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:17:55.023025+00:00", "trade", 4.12, 593.0]
["2026-09-03T16:17:56.335497+00:00", "trade", 4.1101, 1.0]
["2026-09-03T16:17:59.999451+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:18:04.554455+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:18:04.554461+00:00", "trade", 4.11, 250.0]
["2026-09-03T16:18:04.554467+00:00", "trade", 4.11, 38.0]
["2026-09-03T16:18:04.554633+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:18:04.554690+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:18:04.554690+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:18:04.554693+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:18:04.554696+00:00", "trade", 4.11, 300.0]
["2026-09-03T16:18:04.554696+00:00", "trade", 4.11, 12.0]
["2026-09-03T16:18:04.554699+00:00", "trade", 4.11, 40.0]
["2026-09-03T16:18:04.554979+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:18:05.736178+00:00", "trade", 4.1001, 1.0]
["2026-09-03T16:18:07.649788+00:00", "trade", 4.115, 900.0]
["2026-09-03T16:18:07.655501+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:18:07.658310+00:00", "trade", 4.11, 18.0]
["2026-09-03T16:18:13.928704+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:18:19.269201+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:18:20.351624+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:18:21.372602+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:18:29.999484+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:18:31.660816+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:18:32.382131+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:18:41.735225+00:00", "trade", 4.11, 99.0]
["2026-09-03T16:18:42.962041+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:18:43.037879+00:00", "trade", 4.1025, 1.0]
["2026-09-03T16:18:43.129465+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:18:43.129549+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:18:43.135043+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:18:44.405004+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:18:47.727571+00:00", "trade", 4.115, 190.0]
["2026-09-03T16:18:52.085332+00:00", "trade", 4.1113, 1.0]
["2026-09-03T16:18:57.306087+00:00", "trade", 4.1116, 9.0]
["2026-09-03T16:18:59.999517+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:01.017608+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:03.000239+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:19:11.129642+00:00", "trade", 4.115, 2.0]
["2026-09-03T16:19:11.135731+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:19:11.248346+00:00", "trade", 4.1113, 7.0]
["2026-09-03T16:19:11.491178+00:00", "trade", 4.1198, 1.0]
["2026-09-03T16:19:11.971063+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:11.971173+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:14.657047+00:00", "trade", 4.1113, 1.0]
["2026-09-03T16:19:14.702379+00:00", "trade", 4.1187, 15.0]
["2026-09-03T16:19:14.813720+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:16.975126+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:19.063392+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:19.634991+00:00", "trade", 4.1116, 102.0]
["2026-09-03T16:19:20.026280+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:22.007939+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:22.825933+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.712926+00:00", "trade", 4.115, 101.0]
["2026-09-03T16:19:24.714111+00:00", "trade", 4.115, 81.0]
["2026-09-03T16:19:24.716499+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.717184+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.717837+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.717894+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.718619+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.719344+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.720144+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.720844+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.720922+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.721623+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:19:24.723939+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:19:24.724191+00:00", "trade", 4.11, 246.0]
["2026-09-03T16:19:24.738138+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:19:24.738169+00:00", "trade", 4.11, 165.0]
["2026-09-03T16:19:24.738169+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.738169+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:24.738175+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.738175+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.738181+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.738202+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:19:24.738211+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:24.738220+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:19:24.738429+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:19:24.738430+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:19:24.739245+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:19:28.105298+00:00", "trade", 4.12, 4000.0]
["2026-09-03T16:19:28.105328+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:19:28.977412+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:29.999546+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:19:30.441613+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:31.164908+00:00", "trade", 4.1199, 10.0]
["2026-09-03T16:19:33.769227+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:36.183407+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:38.411064+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:39.624353+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:19:39.629871+00:00", "trade", 4.12, 35.0]
["2026-09-03T16:19:39.982873+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:19:41.482435+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:19:42.427786+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:43.523434+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:19:50.111638+00:00", "trade", 4.1101, 10.0]
["2026-09-03T16:19:51.601532+00:00", "trade", 4.1165, 200.0]
["2026-09-03T16:19:52.076501+00:00", "trade", 4.1121, 10.0]
["2026-09-03T16:19:56.316172+00:00", "trade", 4.115, 161.0]
["2026-09-03T16:19:59.999573+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:20:01.035572+00:00", "trade", 4.1102, 400.0]
["2026-09-03T16:20:01.663543+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:20:01.663567+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:06.229485+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:20:06.790273+00:00", "trade", 4.111, 108.0]
["2026-09-03T16:20:08.164196+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:08.233469+00:00", "trade", 4.12, 1748.0]
["2026-09-03T16:20:08.245648+00:00", "trade", 4.12, 400.0]
["2026-09-03T16:20:08.246000+00:00", "trade", 4.12, 500.0]
["2026-09-03T16:20:08.247921+00:00", "trade", 4.1173, 2352.0]
["2026-09-03T16:20:08.937299+00:00", "trade", 4.115, 185.0]
["2026-09-03T16:20:08.987690+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:09.019385+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:20:16.601926+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:18.158041+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:20.266412+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:25.479189+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:26.890966+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:29.999601+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:20:33.169967+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:34.900662+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:38.480927+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:40.154319+00:00", "trade", 4.1199, 1.0]
["2026-09-03T16:20:40.217695+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.135929+00:00", "trade", 4.1187, 1.0]
["2026-09-03T16:20:42.182853+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:20:42.182856+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:20:42.182856+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:20:42.182919+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:20:42.182995+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.182998+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:20:42.183337+00:00", "trade", 4.11, 700.0]
["2026-09-03T16:20:42.183337+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:20:42.183479+00:00", "trade", 4.11, 80.0]
["2026-09-03T16:20:42.183482+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183488+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183488+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183491+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183491+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183494+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183497+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183497+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183500+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183500+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:20:42.183539+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:20:42.183809+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:20:42.183812+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:20:42.184330+00:00", "trade", 4.11, 90.0]
["2026-09-03T16:20:42.184330+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:20:42.184330+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:20:42.184333+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:20:42.184335+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:20:42.184345+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:20:42.184425+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:42.184814+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:20:42.185488+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:20:42.192484+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:42.222647+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:20:42.234650+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:42.459982+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:20:43.646258+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:43.646260+00:00", "trade", 4.11, 500.0]
["2026-09-03T16:20:44.349554+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:45.768866+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:20:54.482764+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:20:56.708716+00:00", "trade", 4.1098, 325.0]
["2026-09-03T16:20:59.999629+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:21:01.213453+00:00", "trade", 4.1001, 10.0]
["2026-09-03T16:21:13.278167+00:00", "trade", 4.105, 23.0]
["2026-09-03T16:21:16.452537+00:00", "trade", 4.11, 47.0]
["2026-09-03T16:21:17.639703+00:00", "trade", 4.1121, 1.0]
["2026-09-03T16:21:17.937496+00:00", "trade", 4.105, 30.0]
["2026-09-03T16:21:24.975701+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:25.005562+00:00", "trade", 4.1099, 5000.0]
["2026-09-03T16:21:27.633202+00:00", "trade", 4.11, 44.0]
["2026-09-03T16:21:27.641306+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:21:27.641384+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:21:27.651251+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:21:27.652246+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652249+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652253+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652256+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652256+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652259+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:21:27.652267+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:21:27.652283+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652288+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652288+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:21:27.652288+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:21:27.652291+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.652294+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:21:27.652297+00:00", "trade", 4.1, 2.0]
["2026-09-03T16:21:27.652303+00:00", "trade", 4.1, 120.0]
["2026-09-03T16:21:27.652312+00:00", "trade", 4.1, 150.0]
["2026-09-03T16:21:27.652354+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:21:27.652394+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:21:27.652394+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:21:27.652430+00:00", "trade", 4.1, 30.0]
["2026-09-03T16:21:27.652485+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:21:27.652487+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:21:27.652490+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:21:27.652496+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:21:27.652712+00:00", "trade", 4.09, 15.0]
["2026-09-03T16:21:27.652712+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:21:27.652718+00:00", "trade", 4.09, 3.0]
["2026-09-03T16:21:27.652721+00:00", "trade", 4.09, 80.0]
["2026-09-03T16:21:27.652724+00:00", "trade", 4.09, 70.0]
["2026-09-03T16:21:27.652735+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:27.652769+00:00", "trade", 4.09, 250.0]
["2026-09-03T16:21:27.652784+00:00", "trade", 4.09, 223.0]
["2026-09-03T16:21:27.652785+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:27.652790+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:21:27.652793+00:00", "trade", 4.09, 177.0]
["2026-09-03T16:21:27.652850+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:21:27.653096+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:21:27.653214+00:00", "trade", 4.1, 12.0]
["2026-09-03T16:21:27.655617+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:21:27.656871+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:21:27.657894+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:21:27.658469+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:21:27.659496+00:00", "trade", 4.08, 5.0]
["2026-09-03T16:21:27.660203+00:00", "trade", 4.08, 1000.0]
["2026-09-03T16:21:27.663243+00:00", "trade", 4.09, 90.0]
["2026-09-03T16:21:27.676063+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:21:27.685141+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:21:27.704111+00:00", "trade", 4.1, 12.0]
["2026-09-03T16:21:27.778294+00:00", "trade", 4.0975, 1.0]
["2026-09-03T16:21:29.999647+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:21:30.350458+00:00", "trade", 4.0975, 1.0]
["2026-09-03T16:21:32.977166+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:33.920800+00:00", "trade", 4.09, 185.0]
["2026-09-03T16:21:34.197760+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:35.518567+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:36.470945+00:00", "trade", 4.0975, 1.0]
["2026-09-03T16:21:37.861323+00:00", "trade", 4.0999, 5.0]
["2026-09-03T16:21:38.462738+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:21:39.503584+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:21:41.079934+00:00", "trade", 4.082, 38.0]
["2026-09-03T16:21:41.079997+00:00", "trade", 4.082, 67.0]
["2026-09-03T16:21:41.472345+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:21:42.639850+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:21:44.602576+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:21:45.392500+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:45.393397+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:45.394896+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:47.395423+00:00", "trade", 4.095, 5000.0]
["2026-09-03T16:21:47.396044+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:47.822044+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:47.822152+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:21:47.822480+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:21:47.938839+00:00", "trade", 4.095, 30.0]
["2026-09-03T16:21:50.249388+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:51.025989+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:52.965154+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:21:52.968741+00:00", "trade", 4.1, 600.0]
["2026-09-03T16:21:53.545666+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:53.689583+00:00", "trade", 4.0925, 900.0]
["2026-09-03T16:21:56.106201+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:58.351201+00:00", "trade", 4.095, 13.0]
["2026-09-03T16:21:58.390615+00:00", "trade", 4.0914, 89.0]
["2026-09-03T16:21:58.412640+00:00", "trade", 4.0914, 1.0]
["2026-09-03T16:21:58.630431+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:59.862653+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:21:59.919110+00:00", "trade", 4.0997, 1.0]
["2026-09-03T16:21:59.999670+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:02.316316+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:03.835539+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:03.856656+00:00", "trade", 4.095, 91.0]
["2026-09-03T16:22:03.860574+00:00", "trade", 4.095, 15.0]
["2026-09-03T16:22:06.133883+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:22:06.133892+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:22:06.134012+00:00", "trade", 4.095, 4999.0]
["2026-09-03T16:22:06.284437+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:22:06.284437+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:22:06.284440+00:00", "trade", 4.1, 209.0]
["2026-09-03T16:22:06.284455+00:00", "trade", 4.1, 261.0]
["2026-09-03T16:22:06.284491+00:00", "trade", 4.1, 1338.0]
["2026-09-03T16:22:06.284491+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:06.284506+00:00", "trade", 4.1, 790.0]
["2026-09-03T16:22:06.284506+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:22:06.284576+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:22:06.284885+00:00", "trade", 4.1, 170.0]
["2026-09-03T16:22:06.284887+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:06.285243+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:06.286058+00:00", "trade", 4.1, 2.0]
["2026-09-03T16:22:06.289065+00:00", "trade", 4.095, 9.0]
["2026-09-03T16:22:06.297157+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:22:06.300369+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.300606+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.303785+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.304299+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.304549+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.305156+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.306515+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.310052+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.310659+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.311279+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.312133+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.312397+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.312433+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.312464+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.312494+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.312527+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.312584+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:06.314169+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.315242+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.315507+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.315796+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.316057+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.316899+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.317179+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.317461+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.318018+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.318249+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.318833+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.319365+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.320171+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.320423+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.320691+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.320968+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.321819+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.323599+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.326047+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.329138+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.331129+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.331935+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.332182+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.332843+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.334783+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.335571+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.344881+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.350640+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:06.374219+00:00", "trade", 4.1, 870.0]
["2026-09-03T16:22:06.374220+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:06.374835+00:00", "trade", 4.1, 181.0]
["2026-09-03T16:22:06.374836+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:06.384184+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:22:06.388337+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:22:06.846130+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:08.364998+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:08.679127+00:00", "trade", 4.0971, 10.0]
["2026-09-03T16:22:10.426001+00:00", "trade", 4.099, 24.0]
["2026-09-03T16:22:11.175008+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:22:11.453859+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:13.590369+00:00", "trade", 4.0977, 6.0]
["2026-09-03T16:22:14.662189+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:15.408691+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.409460+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.409993+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.410284+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.410342+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.411015+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.411090+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.411484+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.411526+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.416608+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:15.419877+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:22:16.392352+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:19.450405+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:20.195163+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:22:21.870211+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:23.833060+00:00", "trade", 4.095, 5000.0]
["2026-09-03T16:22:23.839859+00:00", "trade", 4.095, 120.0]
["2026-09-03T16:22:23.893660+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:25.665660+00:00", "trade", 4.095, 128.0]
["2026-09-03T16:22:27.215050+00:00", "trade", 4.1, 30.0]
["2026-09-03T16:22:28.635975+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:29.121277+00:00", "trade", 4.0954, 300.0]
["2026-09-03T16:22:29.999703+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:30.492226+00:00", "trade", 4.1, 672.0]
["2026-09-03T16:22:30.492227+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:30.564648+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:30.932830+00:00", "trade", 4.095, 500.0]
["2026-09-03T16:22:30.933233+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:31.920732+00:00", "trade", 4.095, 200.0]
["2026-09-03T16:22:32.416391+00:00", "trade", 4.1072, 10.0]
["2026-09-03T16:22:34.700324+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:36.234177+00:00", "trade", 4.095, 391.0]
["2026-09-03T16:22:38.343054+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:22:39.393437+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:39.792661+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.627587+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:40.631976+00:00", "trade", 4.1, 31.0]
["2026-09-03T16:22:40.632053+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:22:40.632054+00:00", "trade", 4.1, 235.0]
["2026-09-03T16:22:40.632895+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:22:40.632905+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:22:40.633060+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:40.633061+00:00", "trade", 4.1, 1308.0]
["2026-09-03T16:22:40.633085+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:22:40.633231+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:40.633744+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:22:40.635154+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:22:40.635885+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:22:40.641054+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:40.641535+00:00", "trade", 4.095, 50.0]
["2026-09-03T16:22:40.652686+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:40.652689+00:00", "trade", 4.09, 5.0]
["2026-09-03T16:22:40.652729+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652729+00:00", "trade", 4.09, 80.0]
["2026-09-03T16:22:40.652735+00:00", "trade", 4.09, 20.0]
["2026-09-03T16:22:40.652738+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652738+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:22:40.652738+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:40.652740+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652744+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652744+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652749+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652749+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652749+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652752+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652752+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652756+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:40.652756+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652762+00:00", "trade", 4.09, 15.0]
["2026-09-03T16:22:40.652762+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:22:40.652762+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652762+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652764+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.652812+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:40.652822+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:40.653291+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:40.653294+00:00", "trade", 4.09, 49.0]
["2026-09-03T16:22:40.653991+00:00", "trade", 4.09, 15.0]
["2026-09-03T16:22:40.656807+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:40.660192+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:40.660959+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:40.671694+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:40.682505+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:41.261006+00:00", "trade", 4.09, 2000.0]
["2026-09-03T16:22:41.261995+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:41.262085+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:41.262172+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:41.262437+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:42.687012+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:22:43.410900+00:00", "trade", 4.0957, 18.0]
["2026-09-03T16:22:45.763821+00:00", "trade", 4.09, 141.0]
["2026-09-03T16:22:46.523298+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:46.524038+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:46.524811+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:46.524877+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:46.719781+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:49.328451+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:49.330018+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:49.330773+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:49.331272+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:49.331489+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:22:50.796928+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:51.844751+00:00", "trade", 4.08, 1300.0]
["2026-09-03T16:22:51.846575+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:51.846576+00:00", "trade", 4.08, 30.0]
["2026-09-03T16:22:51.846576+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846583+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846586+00:00", "trade", 4.08, 3.0]
["2026-09-03T16:22:51.846586+00:00", "trade", 4.08, 50.0]
["2026-09-03T16:22:51.846589+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846592+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:22:51.846592+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:22:51.846595+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846595+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846604+00:00", "trade", 4.08, 50.0]
["2026-09-03T16:22:51.846607+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:22:51.846614+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846614+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846614+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846614+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846616+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:51.846655+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.846870+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.846871+00:00", "trade", 4.08, 407.0]
["2026-09-03T16:22:51.846880+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.846881+00:00", "trade", 4.08, 284.0]
["2026-09-03T16:22:51.846883+00:00", "trade", 4.08, 111.0]
["2026-09-03T16:22:51.846887+00:00", "trade", 4.08, 34.0]
["2026-09-03T16:22:51.846889+00:00", "trade", 4.08, 271.0]
["2026-09-03T16:22:51.846889+00:00", "trade", 4.08, 66.0]
["2026-09-03T16:22:51.846901+00:00", "trade", 4.08, 189.0]
["2026-09-03T16:22:51.847001+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.847031+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.847061+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:51.847146+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:22:51.847149+00:00", "trade", 4.08, 223.0]
["2026-09-03T16:22:51.847157+00:00", "trade", 4.08, 77.0]
["2026-09-03T16:22:51.847336+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:51.847381+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:51.933078+00:00", "trade", 4.075, 400.0]
["2026-09-03T16:22:51.947259+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:52.825191+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:53.119519+00:00", "trade", 4.08, 4.0]
["2026-09-03T16:22:53.531197+00:00", "trade", 4.0762, 1.0]
["2026-09-03T16:22:55.139522+00:00", "trade", 4.0723, 43.0]
["2026-09-03T16:22:56.890892+00:00", "trade", 4.08, 59.0]
["2026-09-03T16:22:56.890894+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:56.890895+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:22:56.890895+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:22:56.890914+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:56.890964+00:00", "trade", 4.08, 78.0]
["2026-09-03T16:22:56.890964+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:22:56.890980+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:22:56.890982+00:00", "trade", 4.08, 22.0]
["2026-09-03T16:22:56.890982+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:22:56.891435+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:22:56.892132+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:22:57.083928+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:57.083928+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:57.083929+00:00", "quote", 4.07, 4.1]
["2026-09-03T16:22:57.084325+00:00", "quote", 4.07, 4.1]
["2026-09-03T16:22:57.084891+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:57.086854+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:22:57.086856+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:57.086901+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:22:57.088135+00:00", "trade", 4.0965, 205.0]
["2026-09-03T16:22:57.090023+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:22:57.090079+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:57.090655+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:57.090661+00:00", "trade", 4.1, 295.0]
["2026-09-03T16:22:57.090870+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:57.090966+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:57.091392+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:57.091873+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:22:59.003702+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:22:59.020798+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:22:59.999737+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:00.214444+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:23:02.003563+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:23:02.020650+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:23:02.829126+00:00", "trade", 4.1, 1157.0]
["2026-09-03T16:23:02.829128+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:05.422043+00:00", "trade", 4.095, 160.0]
["2026-09-03T16:23:05.432096+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:23:05.432096+00:00", "trade", 4.09, 5.0]
["2026-09-03T16:23:05.432667+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:05.432923+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:05.432926+00:00", "trade", 4.09, 140.0]
["2026-09-03T16:23:05.432926+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:23:05.432953+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:05.433008+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:05.433629+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:23:05.433644+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:05.435484+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:05.437190+00:00", "trade", 4.09, 97.0]
["2026-09-03T16:23:06.004399+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:08.493806+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:08.919771+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:12.636951+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:23:12.636978+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:23:12.641381+00:00", "trade", 4.085, 120.0]
["2026-09-03T16:23:13.076391+00:00", "trade", 4.0887, 1.0]
["2026-09-03T16:23:13.638479+00:00", "trade", 4.085, 200.0]
["2026-09-03T16:23:15.140284+00:00", "trade", 4.0858, 2.0]
["2026-09-03T16:23:19.917518+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:21.186740+00:00", "trade", 4.0888, 80.0]
["2026-09-03T16:23:22.876073+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:23:23.238228+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:23.282843+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:23.542836+00:00", "trade", 4.0835, 1.0]
["2026-09-03T16:23:25.838118+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:23:25.838154+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:26.735601+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:27.223886+00:00", "trade", 4.0814, 1.0]
["2026-09-03T16:23:28.662099+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:23:29.999770+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:30.215285+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:32.119040+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:32.581356+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:23:33.628625+00:00", "trade", 4.0898, 200.0]
["2026-09-03T16:23:35.553328+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:35.853636+00:00", "trade", 4.081, 694.0]
["2026-09-03T16:23:37.399863+00:00", "trade", 4.0898, 141.0]
["2026-09-03T16:23:37.400218+00:00", "trade", 4.0898, 24.0]
["2026-09-03T16:23:37.400384+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:23:37.400389+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:37.400405+00:00", "trade", 4.09, 6.0]
["2026-09-03T16:23:37.400419+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:37.400870+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:37.400930+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:37.400945+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:37.400945+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:37.403376+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:38.995089+00:00", "trade", 4.0927, 1.0]
["2026-09-03T16:23:40.004781+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.005548+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.005783+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.006751+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.013631+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.013688+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.014443+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.014684+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.015135+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.015616+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.015875+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.019766+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.019829+00:00", "trade", 4.095, 25.0]
["2026-09-03T16:23:40.700859+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:23:41.122929+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.122974+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.123462+00:00", "trade", 4.09, 250.0]
["2026-09-03T16:23:41.240038+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:23:41.241998+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:23:41.243878+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:41.243927+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.244037+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.244040+00:00", "trade", 4.09, 829.0]
["2026-09-03T16:23:41.244040+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:41.244094+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:23:41.244112+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.244288+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:23:41.244293+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:23:41.244293+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:23:41.244296+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:23:41.244373+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:41.245177+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:23:41.245235+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:41.256123+00:00", "trade", 4.08, 248.0]
["2026-09-03T16:23:41.257801+00:00", "trade", 4.0801, 1.0]
["2026-09-03T16:23:41.257927+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:41.258556+00:00", "trade", 4.0801, 1200.0]
["2026-09-03T16:23:41.994030+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:23:42.003341+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:23:42.529297+00:00", "trade", 4.0814, 1.0]
["2026-09-03T16:23:43.757633+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:45.655459+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:23:45.966270+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:23:47.703591+00:00", "trade", 4.085, 10.0]
["2026-09-03T16:23:47.703949+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:23:47.776238+00:00", "trade", 4.0887, 1.0]
["2026-09-03T16:23:50.333113+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:51.555457+00:00", "trade", 4.0827, 1.0]
["2026-09-03T16:23:52.688960+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:53.883132+00:00", "trade", 4.0814, 1.0]
["2026-09-03T16:23:54.974318+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:23:55.644775+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:23:56.172689+00:00", "trade", 4.0814, 1.0]
["2026-09-03T16:23:56.954910+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:23:57.457786+00:00", "trade", 4.0887, 10.0]
["2026-09-03T16:23:59.999793+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:24:01.362452+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:24:02.991965+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:24:04.259783+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:24:04.558837+00:00", "trade", 4.0899, 10.0]
["2026-09-03T16:24:04.559227+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:24:04.754164+00:00", "trade", 4.09, 358.0]
["2026-09-03T16:24:04.797903+00:00", "trade", 4.0898, 358.0]
["2026-09-03T16:24:04.825109+00:00", "trade", 4.0898, 1.0]
["2026-09-03T16:24:05.482115+00:00", "trade", 4.08, 166.0]
["2026-09-03T16:24:07.335713+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:24:07.619454+00:00", "trade", 4.09, 2.0]
["2026-09-03T16:24:07.620462+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:24:07.621466+00:00", "trade", 4.09, 20.0]
["2026-09-03T16:24:07.622035+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:24:07.622038+00:00", "trade", 4.09, 323.0]
["2026-09-03T16:24:07.622100+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:24:07.622104+00:00", "trade", 4.09, 300.0]
["2026-09-03T16:24:07.622501+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:24:07.623755+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:24:07.639587+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:24:08.835071+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:08.897903+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:24:08.898561+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:24:08.974853+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:24:09.898378+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:24:10.423994+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:24:11.645493+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:24:12.660862+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:24:13.618740+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:17.828655+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:19.122509+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:19.841320+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:20.378914+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:21.464369+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:22.095828+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:22.894658+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:23.040454+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:23.504718+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:24:28.015382+00:00", "trade", 4.0943, 5.0]
["2026-09-03T16:24:28.541603+00:00", "trade", 4.0998, 1.0]
["2026-09-03T16:24:29.138228+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:29.883812+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:29.999806+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:24:30.252692+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:31.396179+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:24:33.632358+00:00", "trade", 4.09, 164.0]
["2026-09-03T16:24:33.632597+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:24:34.129232+00:00", "trade", 4.0951, 1.0]
["2026-09-03T16:24:35.867572+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:37.353665+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:42.197724+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:43.081599+00:00", "trade", 4.0901, 1.0]
["2026-09-03T16:24:44.271306+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:24:44.557065+00:00", "trade", 4.0977, 18.0]
["2026-09-03T16:24:45.258523+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:47.795629+00:00", "trade", 4.0987, 50.0]
["2026-09-03T16:24:48.559720+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:48.576421+00:00", "trade", 4.0935, 1.0]
["2026-09-03T16:24:48.963314+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:24:49.996799+00:00", "trade", 4.09, 44.0]
["2026-09-03T16:24:50.084599+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:53.272591+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:57.364342+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:24:59.999829+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:06.883070+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:25:06.883070+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:06.884017+00:00", "trade", 4.09, 50.0]
["2026-09-03T16:25:06.903212+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:25:12.651520+00:00", "trade", 4.1026, 1.0]
["2026-09-03T16:25:13.770254+00:00", "trade", 4.09, 50.0]
["2026-09-03T16:25:14.218951+00:00", "trade", 4.0999, 99.0]
["2026-09-03T16:25:16.420680+00:00", "trade", 4.1, 165.0]
["2026-09-03T16:25:21.264583+00:00", "trade", 4.09, 20.0]
["2026-09-03T16:25:26.179434+00:00", "trade", 4.1, 77.0]
["2026-09-03T16:25:26.416555+00:00", "trade", 4.1, 77.0]
["2026-09-03T16:25:26.891924+00:00", "trade", 4.09, 77.0]
["2026-09-03T16:25:27.764340+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:27.891277+00:00", "trade", 4.0999, 10.0]
["2026-09-03T16:25:29.999862+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:35.624513+00:00", "trade", 4.0952, 60.0]
["2026-09-03T16:25:39.100682+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:25:40.565647+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:25:40.565663+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.565677+00:00", "trade", 4.1, 676.0]
["2026-09-03T16:25:40.565683+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.566089+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.567312+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.567319+00:00", "trade", 4.1, 2128.0]
["2026-09-03T16:25:40.567507+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.567941+00:00", "trade", 4.1, 1371.0]
["2026-09-03T16:25:40.567943+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.568233+00:00", "trade", 4.1, 223.0]
["2026-09-03T16:25:40.568234+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.568248+00:00", "trade", 4.1, 534.0]
["2026-09-03T16:25:40.568249+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.568399+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577110+00:00", "trade", 4.1, 2128.0]
["2026-09-03T16:25:40.577110+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.577265+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577504+00:00", "trade", 4.1, 2128.0]
["2026-09-03T16:25:40.577506+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.577651+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577699+00:00", "trade", 4.1, 446.0]
["2026-09-03T16:25:40.577701+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577723+00:00", "trade", 4.1, 669.0]
["2026-09-03T16:25:40.577726+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577731+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577739+00:00", "trade", 4.1, 446.0]
["2026-09-03T16:25:40.577739+00:00", "trade", 4.1, 223.0]
["2026-09-03T16:25:40.577741+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.577904+00:00", "trade", 4.1, 344.0]
["2026-09-03T16:25:40.577907+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.578047+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.579155+00:00", "trade", 4.1, 2128.0]
["2026-09-03T16:25:40.579160+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.579340+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:25:40.579666+00:00", "trade", 4.1, 820.0]
["2026-09-03T16:25:40.579666+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:25:40.580338+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:25:41.141825+00:00", "trade", 4.105, 28.0]
["2026-09-03T16:25:41.681777+00:00", "trade", 4.1013, 97.0]
["2026-09-03T16:25:41.706415+00:00", "trade", 4.105, 82.0]
["2026-09-03T16:25:41.720909+00:00", "trade", 4.105, 118.0]
["2026-09-03T16:25:41.774503+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:25:43.003602+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:25:48.011511+00:00", "trade", 4.105, 13.0]
["2026-09-03T16:25:49.420705+00:00", "trade", 4.1001, 50.0]
["2026-09-03T16:25:59.999900+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:01.635095+00:00", "trade", 4.1085, 20.0]
["2026-09-03T16:26:04.894186+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:26:18.156741+00:00", "trade", 4.1, 92.0]
["2026-09-03T16:26:20.728938+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:26:21.818810+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:26:29.999938+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:30.169579+00:00", "trade", 4.105, 40.0]
["2026-09-03T16:26:32.292072+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:26:38.322422+00:00", "trade", 4.105, 125.0]
["2026-09-03T16:26:50.590069+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:26:51.544757+00:00", "trade", 4.1091, 1000.0]
["2026-09-03T16:26:55.738727+00:00", "trade", 4.105, 8.0]
["2026-09-03T16:26:55.743238+00:00", "trade", 4.11, 8.0]
["2026-09-03T16:26:55.755853+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.755904+00:00", "trade", 4.105, 140.0]
["2026-09-03T16:26:55.756827+00:00", "trade", 4.105, 60.0]
["2026-09-03T16:26:55.756930+00:00", "trade", 4.105, 92.0]
["2026-09-03T16:26:55.756942+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:26:55.757035+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.757047+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.757101+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.757104+00:00", "trade", 4.105, 158.0]
["2026-09-03T16:26:55.757140+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.757279+00:00", "trade", 4.105, 400.0]
["2026-09-03T16:26:55.758953+00:00", "trade", 4.105, 900.0]
["2026-09-03T16:26:55.758987+00:00", "trade", 4.105, 400.0]
["2026-09-03T16:26:55.758999+00:00", "trade", 4.105, 400.0]
["2026-09-03T16:26:55.759251+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:26:55.759693+00:00", "trade", 4.105, 300.0]
["2026-09-03T16:26:55.759735+00:00", "trade", 4.105, 217.0]
["2026-09-03T16:26:55.759753+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.760517+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:26:55.760770+00:00", "trade", 4.105, 83.0]
["2026-09-03T16:26:55.762228+00:00", "trade", 4.1057, 360.0]
["2026-09-03T16:26:55.792565+00:00", "trade", 4.105, 290.0]
["2026-09-03T16:26:55.805032+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.805038+00:00", "trade", 4.105, 300.0]
["2026-09-03T16:26:55.805089+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.805104+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.805231+00:00", "trade", 4.105, 300.0]
["2026-09-03T16:26:55.805321+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.805583+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:26:55.806647+00:00", "trade", 4.105, 300.0]
["2026-09-03T16:26:55.809549+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.813287+00:00", "trade", 4.1, 24.0]
["2026-09-03T16:26:55.813299+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:26:55.813299+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:26:55.813323+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:26:55.813362+00:00", "trade", 4.1, 9.0]
["2026-09-03T16:26:55.813368+00:00", "trade", 4.1, 1044.0]
["2026-09-03T16:26:55.813370+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.813371+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:26:55.813561+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:26:55.813561+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:26:55.813566+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:26:55.813741+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:26:55.813741+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.813855+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:26:55.813856+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.814037+00:00", "quote", 4.1, 4.1]
["2026-09-03T16:26:55.814057+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:26:55.814610+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:26:55.815151+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:26:55.817430+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:26:55.819397+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.821833+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.824341+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:26:55.824341+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:26:55.824621+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:26:55.824622+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:26:55.824940+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:26:55.825074+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.825078+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.825078+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:55.837591+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.837609+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.837663+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.837717+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.837852+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.838000+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.839188+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:55.847987+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:56.063236+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:56.076567+00:00", "trade", 4.105, 2.0]
["2026-09-03T16:26:56.426445+00:00", "trade", 4.105, 1000.0]
["2026-09-03T16:26:57.021187+00:00", "trade", 4.105, 6.0]
["2026-09-03T16:26:58.003549+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:26:59.209787+00:00", "trade", 4.105, 6.0]
["2026-09-03T16:26:59.213477+00:00", "trade", 4.105, 94.0]
["2026-09-03T16:26:59.213501+00:00", "trade", 4.105, 77.0]
["2026-09-03T16:26:59.213537+00:00", "trade", 4.105, 23.0]
["2026-09-03T16:26:59.213558+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:59.213615+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:59.213732+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:59.216845+00:00", "trade", 4.105, 6.0]
["2026-09-03T16:26:59.217019+00:00", "trade", 4.105, 94.0]
["2026-09-03T16:26:59.243509+00:00", "trade", 4.105, 14.0]
["2026-09-03T16:26:59.250300+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:26:59.999976+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:27:03.346681+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:27:03.346919+00:00", "trade", 4.1, 54.0]
["2026-09-03T16:27:03.346956+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:27:03.346958+00:00", "trade", 4.1, 346.0]
["2026-09-03T16:27:03.347484+00:00", "trade", 4.1, 698.0]
["2026-09-03T16:27:03.347487+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:27:03.347487+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:27:03.348094+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:27:03.366658+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:27:03.380767+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:27:05.425372+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:27:07.741043+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:27:07.950588+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:27:09.514522+00:00", "trade", 4.11, 22.0]
["2026-09-03T16:27:10.078759+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:27:15.193608+00:00", "trade", 4.1013, 40.0]
["2026-09-03T16:27:16.306569+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:27:18.311927+00:00", "trade", 4.105, 28.0]
["2026-09-03T16:27:30.000004+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:27:32.352484+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:27:33.598169+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:27:35.134275+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:27:39.606083+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:27:46.513968+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:27:48.113763+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:27:49.773507+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:27:50.808384+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:27:50.808535+00:00", "trade", 4.105, 2.0]
["2026-09-03T16:27:50.826214+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:27:54.095730+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:28:00.000027+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:01.250643+00:00", "trade", 4.105, 80.0]
["2026-09-03T16:28:02.081092+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:04.911690+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:04.911692+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:28:04.918660+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:28:04.922368+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:28:04.922404+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:04.922437+00:00", "trade", 4.105, 170.0]
["2026-09-03T16:28:04.922497+00:00", "trade", 4.105, 210.0]
["2026-09-03T16:28:04.922521+00:00", "trade", 4.105, 30.0]
["2026-09-03T16:28:04.922677+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:04.922707+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:04.923062+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:04.938696+00:00", "trade", 4.105, 48.0]
["2026-09-03T16:28:04.940375+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:28:06.022461+00:00", "trade", 4.1, 2.0]
["2026-09-03T16:28:06.022472+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:06.022473+00:00", "trade", 4.1, 944.0]
["2026-09-03T16:28:06.022473+00:00", "trade", 4.1, 36.0]
["2026-09-03T16:28:06.022488+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:28:06.022527+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:28:06.022527+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:06.022536+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:28:06.022537+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:28:06.022539+00:00", "trade", 4.1, 44.0]
["2026-09-03T16:28:06.023053+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:28:06.023168+00:00", "trade", 4.1, 72.0]
["2026-09-03T16:28:06.023183+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:28:06.023184+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:06.023204+00:00", "quote", 4.1, 4.1]
["2026-09-03T16:28:06.023228+00:00", "trade", 4.1, 35.0]
["2026-09-03T16:28:06.023229+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:28:06.025209+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:28:06.033900+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:28:06.033924+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:28:06.033933+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:28:06.033957+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:28:06.034516+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:28:06.034520+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:28:06.034640+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:28:06.034856+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:28:06.034856+00:00", "trade", 4.1, 14.0]
["2026-09-03T16:28:06.034947+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:06.042595+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:28:07.003852+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:28:08.204983+00:00", "trade", 4.105, 5.0]
["2026-09-03T16:28:08.211545+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.211771+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.212002+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.213361+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.213590+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.214140+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.215367+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.215593+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.216077+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.216774+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.217211+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.217475+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.217716+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.217956+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:28:08.218203+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.232785+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.239954+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:08.252439+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:28:10.019937+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:28:10.097558+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:28:10.405203+00:00", "trade", 4.105, 28.0]
["2026-09-03T16:28:10.595939+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:28:10.595941+00:00", "trade", 4.1, 1044.0]
["2026-09-03T16:28:10.596000+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:28:10.596002+00:00", "trade", 4.1, 14.0]
["2026-09-03T16:28:10.596666+00:00", "trade", 4.1, 338.0]
["2026-09-03T16:28:10.598696+00:00", "trade", 4.1, 45.0]
["2026-09-03T16:28:13.003416+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:28:13.004218+00:00", "trade", 4.09, 462.0]
["2026-09-03T16:28:13.004218+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:28:13.004221+00:00", "trade", 4.09, 5.0]
["2026-09-03T16:28:13.004224+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:28:13.004227+00:00", "trade", 4.09, 60.0]
["2026-09-03T16:28:13.004283+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:28:13.004284+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:28:13.004291+00:00", "trade", 4.09, 44.0]
["2026-09-03T16:28:13.004293+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:28:13.004293+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.004296+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:28:13.004323+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.004534+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.004965+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.008079+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:28:13.008323+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.009265+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:13.017621+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:28:13.019533+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:28:13.023560+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:28:15.004519+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:21.241878+00:00", "trade", 4.085, 22.0]
["2026-09-03T16:28:21.252794+00:00", "trade", 4.09, 578.0]
["2026-09-03T16:28:21.253341+00:00", "trade", 4.0899, 578.0]
["2026-09-03T16:28:21.253904+00:00", "trade", 4.0899, 400.0]
["2026-09-03T16:28:23.041501+00:00", "trade", 4.0888, 100.0]
["2026-09-03T16:28:25.971476+00:00", "trade", 4.0814, 10.0]
["2026-09-03T16:28:30.000050+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:30.685487+00:00", "trade", 4.0831, 13.0]
["2026-09-03T16:28:30.685505+00:00", "trade", 4.08, 13.0]
["2026-09-03T16:28:30.685619+00:00", "trade", 4.0831, 225.0]
["2026-09-03T16:28:32.155350+00:00", "trade", 4.0887, 1.0]
["2026-09-03T16:28:33.154668+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:28:37.292275+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:37.754086+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:38.003069+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:28:38.006669+00:00", "trade", 4.08, 300.0]
["2026-09-03T16:28:38.229569+00:00", "trade", 4.0806, 500.0]
["2026-09-03T16:28:41.003524+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:41.007071+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:41.007080+00:00", "trade", 4.08, 5.0]
["2026-09-03T16:28:41.007082+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:41.007083+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:28:41.007086+00:00", "trade", 4.08, 4.0]
["2026-09-03T16:28:41.007152+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:41.007155+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:28:41.007173+00:00", "trade", 4.08, 42.0]
["2026-09-03T16:28:41.007183+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:41.007336+00:00", "trade", 4.08, 50.0]
["2026-09-03T16:28:41.011516+00:00", "trade", 4.08, 25.0]
["2026-09-03T16:28:41.012189+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:41.012285+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:41.015290+00:00", "trade", 4.08, 25.0]
["2026-09-03T16:28:41.155105+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:42.510229+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:44.053205+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:44.560153+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:45.549229+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:45.843829+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:46.004304+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:28:46.008399+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:46.008402+00:00", "trade", 4.08, 169.0]
["2026-09-03T16:28:46.008404+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:46.008441+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:46.009086+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:46.877482+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:46.939683+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:28:47.842232+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:48.904056+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:50.032025+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:51.094216+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:28:54.144667+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:55.202485+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:28:56.203544+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:28:58.176755+00:00", "trade", 4.0994, 1.0]
["2026-09-03T16:28:59.361645+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:00.000078+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:29:01.187698+00:00", "trade", 4.08, 9.0]
["2026-09-03T16:29:01.187698+00:00", "trade", 4.08, 10.0]
["2026-09-03T16:29:01.191490+00:00", "trade", 4.07, 1981.0]
["2026-09-03T16:29:01.192783+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:29:01.700744+00:00", "trade", 4.08, 10.0]
["2026-09-03T16:29:03.707125+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:03.771830+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:29:04.672963+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:05.527588+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:07.324928+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:08.452904+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:09.261471+00:00", "trade", 4.08, 2.0]
["2026-09-03T16:29:10.554874+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:11.617050+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:13.653291+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:14.764069+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:16.078775+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:29:16.093254+00:00", "trade", 4.07, 100.0]
["2026-09-03T16:29:16.204763+00:00", "trade", 4.0799, 5.0]
["2026-09-03T16:29:18.075253+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:19.007204+00:00", "trade", 4.075, 27.0]
["2026-09-03T16:29:19.023878+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:19.132939+00:00", "trade", 4.075, 10.0]
["2026-09-03T16:29:20.088141+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:21.235973+00:00", "trade", 4.0988, 80.0]
["2026-09-03T16:29:21.610314+00:00", "trade", 4.0811, 1.0]
["2026-09-03T16:29:21.685554+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:29:22.007812+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:29:22.096708+00:00", "trade", 4.0713, 10.0]
["2026-09-03T16:29:24.576835+00:00", "trade", 4.07, 5.0]
["2026-09-03T16:29:24.576859+00:00", "trade", 4.0714, 5.0]
["2026-09-03T16:29:24.576868+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.576904+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.576913+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.576919+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.576937+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.576949+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.576961+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.576973+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.576991+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.576997+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577018+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577033+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577045+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577060+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577072+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577081+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577108+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577114+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577132+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577144+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577153+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577165+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577207+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577216+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577225+00:00", "trade", 4.0714, 1.0]
["2026-09-03T16:29:24.577235+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:24.577746+00:00", "trade", 4.0714, 557.0]
["2026-09-03T16:29:24.582765+00:00", "trade", 4.075, 25.0]
["2026-09-03T16:29:24.583808+00:00", "trade", 4.075, 25.0]
["2026-09-03T16:29:24.792866+00:00", "trade", 4.075, 33.0]
["2026-09-03T16:29:24.880910+00:00", "trade", 4.075, 200.0]
["2026-09-03T16:29:25.326482+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:26.133949+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:29:26.133951+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:29:26.135999+00:00", "trade", 4.08, 150.0]
["2026-09-03T16:29:26.336965+00:00", "trade", 4.07, 1.0]
["2026-09-03T16:29:27.688956+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.689022+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:29:27.689024+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:29:27.689390+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:29:27.689780+00:00", "trade", 4.09, 20.0]
["2026-09-03T16:29:27.689841+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:29:27.689867+00:00", "trade", 4.09, 5.0]
["2026-09-03T16:29:27.690472+00:00", "trade", 4.09, 95.0]
["2026-09-03T16:29:27.690473+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:27.690919+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:27.691193+00:00", "trade", 4.09, 5.0]
["2026-09-03T16:29:27.691200+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:27.691227+00:00", "trade", 4.09, 15.0]
["2026-09-03T16:29:27.691500+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:27.691825+00:00", "trade", 4.09, 50.0]
["2026-09-03T16:29:27.692135+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.692742+00:00", "trade", 4.09, 1025.0]
["2026-09-03T16:29:27.698011+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.698579+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.698594+00:00", "trade", 4.09, 50.0]
["2026-09-03T16:29:27.698687+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.698777+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.698865+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.700543+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.701000+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.701565+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.702085+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:29:27.742401+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:29.146362+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:30.000112+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:29:30.004216+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:29:32.922515+00:00", "trade", 4.085, 39.0]
["2026-09-03T16:29:34.175815+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:29:35.984544+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:29:37.654113+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:29:38.886608+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:29:40.731123+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:29:46.423040+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:29:47.647928+00:00", "trade", 4.0888, 99.0]
["2026-09-03T16:29:51.709107+00:00", "trade", 4.0888, 99.0]
["2026-09-03T16:29:52.092163+00:00", "trade", 4.0899, 1.0]
["2026-09-03T16:29:56.355280+00:00", "trade", 4.0975, 20.0]
["2026-09-03T16:29:57.811726+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:30:00.000149+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:30:00.215151+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:30:00.215209+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:30:00.223178+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:30:00.236635+00:00", "trade", 4.09, 300.0]
["2026-09-03T16:30:00.519678+00:00", "trade", 4.1, 400.0]
["2026-09-03T16:30:00.522000+00:00", "trade", 4.0965, 286.0]
["2026-09-03T16:30:02.235669+00:00", "trade", 4.1, 296.0]
["2026-09-03T16:30:03.004107+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:30:03.674670+00:00", "trade", 4.085, 1.0]
["2026-09-03T16:30:05.713976+00:00", "trade", 4.09, 210.0]
["2026-09-03T16:30:05.748790+00:00", "trade", 4.09, 2.0]
["2026-09-03T16:30:05.751694+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:30:05.751695+00:00", "trade", 4.09, 300.0]
["2026-09-03T16:30:05.754341+00:00", "trade", 4.1, 72.0]
["2026-09-03T16:30:05.754344+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:30:05.754345+00:00", "quote", 4.08, 4.11]
["2026-09-03T16:30:05.754347+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:05.754420+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:05.754470+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:05.754681+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:30:05.755994+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:05.755995+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:30:05.758766+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:05.763497+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:06.407667+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:07.311557+00:00", "trade", 4.11, 211.0]
["2026-09-03T16:30:08.004106+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:08.004107+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:08.131598+00:00", "trade", 4.1, 53.0]
["2026-09-03T16:30:08.131599+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:08.131656+00:00", "trade", 4.1, 147.0]
["2026-09-03T16:30:08.131660+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:08.216954+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:30:08.540311+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:30:08.541009+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:30:10.693890+00:00", "trade", 4.1001, 2.0]
["2026-09-03T16:30:10.829047+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:11.003548+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:11.003608+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:11.003610+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:30:11.091614+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:30:12.617748+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:30:12.617793+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:12.617847+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:30:12.617865+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:12.617901+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:12.617904+00:00", "trade", 4.1, 159.0]
["2026-09-03T16:30:12.618521+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:12.621333+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:12.642831+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:13.318353+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:13.318902+00:00", "trade", 4.1, 101.0]
["2026-09-03T16:30:13.319110+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:13.327117+00:00", "trade", 4.0975, 9.0]
["2026-09-03T16:30:13.494162+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:30:13.501431+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:30:13.798758+00:00", "trade", 4.1, 127.0]
["2026-09-03T16:30:14.003757+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:14.778129+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:30:18.233894+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:30:19.108528+00:00", "trade", 4.0923, 18.0]
["2026-09-03T16:30:19.893224+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:30:19.893849+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:30:20.015681+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:20.976155+00:00", "trade", 4.0951, 100.0]
["2026-09-03T16:30:22.810803+00:00", "trade", 4.0922, 9.0]
["2026-09-03T16:30:23.039867+00:00", "trade", 4.09, 91.0]
["2026-09-03T16:30:23.039934+00:00", "trade", 4.095, 91.0]
["2026-09-03T16:30:25.594716+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:30:26.711000+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:30:26.760341+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:30:26.760342+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:27.921528+00:00", "trade", 4.1, 130.0]
["2026-09-03T16:30:27.936287+00:00", "trade", 4.1, 9.0]
["2026-09-03T16:30:27.946782+00:00", "trade", 4.1, 8.0]
["2026-09-03T16:30:28.099946+00:00", "trade", 4.1, 6.0]
["2026-09-03T16:30:29.004141+00:00", "trade", 4.1, 93.0]
["2026-09-03T16:30:29.004144+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:30.000182+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:32.192187+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:30:33.374277+00:00", "trade", 4.0999, 20.0]
["2026-09-03T16:30:35.866892+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:30:35.866904+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:30:35.867045+00:00", "trade", 4.095, 49.0]
["2026-09-03T16:30:36.906397+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:30:37.674114+00:00", "trade", 4.0999, 2.0]
["2026-09-03T16:30:37.832872+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:30:41.706031+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:30:41.706040+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:30:41.706043+00:00", "trade", 4.1, 107.0]
["2026-09-03T16:30:41.710768+00:00", "trade", 4.1, 7.0]
["2026-09-03T16:30:41.711225+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:41.711697+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:41.712151+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:41.712166+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:41.737727+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:41.837463+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:30:42.174076+00:00", "trade", 4.1, 195.0]
["2026-09-03T16:30:43.058754+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:44.003819+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:44.003819+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:30:44.004384+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:30:51.330164+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:30:57.479311+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:30:58.420684+00:00", "trade", 4.1, 16.0]
["2026-09-03T16:31:00.000225+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:31:01.519904+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:31:03.208635+00:00", "trade", 4.0962, 1.0]
["2026-09-03T16:31:03.339366+00:00", "trade", 4.0987, 20.0]
["2026-09-03T16:31:04.029802+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:31:07.910098+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:31:12.971121+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:31:13.484309+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:31:17.458266+00:00", "trade", 4.0999, 50.0]
["2026-09-03T16:31:19.011094+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:31:19.845308+00:00", "trade", 4.1, 178.0]
["2026-09-03T16:31:20.150268+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:24.768736+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:31:26.720100+00:00", "trade", 4.0996, 22.0]
["2026-09-03T16:31:29.828301+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:31:30.000258+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:31:34.448449+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:31:36.880873+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:31:38.360254+00:00", "trade", 4.095, 3.0]
["2026-09-03T16:31:39.820056+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:31:42.212000+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:31:44.933274+00:00", "trade", 4.09, 8.0]
["2026-09-03T16:31:46.306195+00:00", "trade", 4.0987, 12.0]
["2026-09-03T16:31:47.321153+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:31:51.497219+00:00", "trade", 4.1, 3.0]
["2026-09-03T16:31:51.497225+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:31:51.497225+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497228+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497228+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497231+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497231+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497234+00:00", "trade", 4.1, 8.0]
["2026-09-03T16:31:51.497234+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:51.497616+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:31:51.497619+00:00", "trade", 4.1, 134.0]
["2026-09-03T16:31:51.503135+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:51.724635+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:31:52.563451+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:53.391369+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:53.391379+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:53.391384+00:00", "trade", 4.1, 150.0]
["2026-09-03T16:31:53.391387+00:00", "trade", 4.1, 478.0]
["2026-09-03T16:31:53.391389+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:53.391424+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:31:53.391424+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:31:53.391426+00:00", "trade", 4.1, 147.0]
["2026-09-03T16:31:53.391546+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:31:53.391576+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:31:53.391594+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:31:53.391594+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:31:53.392055+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:31:53.394590+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:31:53.394800+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:31:53.395041+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:31:53.395413+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:31:53.436897+00:00", "trade", 4.1, 25.0]
["2026-09-03T16:31:53.491934+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:31:53.503984+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:31:54.003772+00:00", "trade", 4.1, 37.0]
["2026-09-03T16:31:54.003773+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:31:54.003775+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:31:54.391823+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:31:54.400517+00:00", "trade", 4.1001, 1.0]
["2026-09-03T16:31:56.283943+00:00", "trade", 4.0987, 1.0]
["2026-09-03T16:32:00.000281+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:00.259753+00:00", "trade", 4.0986, 18.0]
["2026-09-03T16:32:01.625364+00:00", "trade", 4.095, 375.0]
["2026-09-03T16:32:01.851863+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:32:03.222373+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:32:07.319344+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:32:09.003399+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:09.007973+00:00", "trade", 4.09, 153.0]
["2026-09-03T16:32:09.024903+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:32:10.600995+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:10.844736+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:10.844737+00:00", "trade", 4.11, 408.0]
["2026-09-03T16:32:10.844796+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:10.845262+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:12.004214+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:12.066882+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:32:12.411921+00:00", "trade", 4.1001, 2.0]
["2026-09-03T16:32:12.860070+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:32:13.562983+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:19.451163+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:32:20.960968+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:32:23.844086+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:26.127160+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:32:27.798904+00:00", "trade", 4.0977, 6.0]
["2026-09-03T16:32:30.000305+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:31.068102+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:32:31.213525+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:32:32.360130+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:32:33.337327+00:00", "trade", 4.0957, 26.0]
["2026-09-03T16:32:34.446243+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:32:35.630961+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:32:37.036293+00:00", "trade", 4.095, 200.0]
["2026-09-03T16:32:37.222647+00:00", "trade", 4.095, 100.0]
["2026-09-03T16:32:38.839489+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:32:39.002655+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:32:39.002690+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:32:39.002691+00:00", "trade", 4.1, 700.0]
["2026-09-03T16:32:39.002742+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:32:39.002745+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:39.002800+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:39.002946+00:00", "trade", 4.1, 45.0]
["2026-09-03T16:32:39.003366+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:39.004284+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:39.004289+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:32:39.200430+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:32:40.995002+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:32:42.003535+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:42.741393+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:42.742601+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:32:42.742850+00:00", "trade", 4.09, 1.0]
["2026-09-03T16:32:44.005595+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:32:44.005595+00:00", "trade", 4.11, 62.0]
["2026-09-03T16:32:44.005595+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:32:44.005694+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:32:44.006207+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:32:44.007004+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:32:44.007686+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:32:44.831055+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:32:45.144682+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:32:45.611806+00:00", "trade", 4.11, 165.0]
["2026-09-03T16:32:45.611866+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:32:45.611923+00:00", "trade", 4.11, 4.0]
["2026-09-03T16:32:45.613643+00:00", "trade", 4.1, 2608.0]
["2026-09-03T16:32:45.615015+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:32:46.404335+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:32:46.578167+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:32:47.003629+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:32:47.004506+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:32:49.861415+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:32:52.804173+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:32:53.003701+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:32:53.007337+00:00", "trade", 4.11, 185.0]
["2026-09-03T16:32:53.032895+00:00", "trade", 4.1, 15.0]
["2026-09-03T16:32:53.537328+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:32:56.004401+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:00.000333+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:02.003265+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:33:02.006841+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:33:02.024620+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:02.993017+00:00", "trade", 4.1, 83.0]
["2026-09-03T16:33:02.993080+00:00", "trade", 4.11, 83.0]
["2026-09-03T16:33:03.397228+00:00", "trade", 4.1012, 3.0]
["2026-09-03T16:33:03.572507+00:00", "trade", 4.1001, 1.0]
["2026-09-03T16:33:04.120142+00:00", "trade", 4.1061, 1.0]
["2026-09-03T16:33:05.003479+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:05.701379+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:07.297753+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:33:08.910992+00:00", "trade", 4.1063, 1.0]
["2026-09-03T16:33:10.351361+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:13.713568+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:33:13.713568+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:33:13.713571+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:33:13.713571+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:33:13.713880+00:00", "trade", 4.11, 58.0]
["2026-09-03T16:33:13.713964+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:33:13.714595+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:33:13.718149+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:33:13.921914+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:13.922441+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:14.963144+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:15.673626+00:00", "trade", 4.105, 6.0]
["2026-09-03T16:33:15.694968+00:00", "trade", 4.1077, 1.0]
["2026-09-03T16:33:16.600065+00:00", "trade", 4.1001, 6.0]
["2026-09-03T16:33:16.653324+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:33:20.055872+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:33:22.877501+00:00", "trade", 4.1015, 10.0]
["2026-09-03T16:33:24.073322+00:00", "trade", 4.11, 128.0]
["2026-09-03T16:33:25.090504+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:33:26.174439+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.183516+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.183526+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.183531+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.183586+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.183597+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.183866+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.185386+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.185843+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289528+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.289557+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289559+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.289563+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289573+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289575+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:33:26.289578+00:00", "trade", 4.1, 24.0]
["2026-09-03T16:33:26.289620+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289732+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:33:26.289809+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.289825+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289837+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289909+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.289927+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.290120+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:33:26.290129+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.290291+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:33:26.290291+00:00", "trade", 4.1, 24.0]
["2026-09-03T16:33:26.290300+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:26.290300+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.290318+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:33:26.290320+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.290372+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:33:26.291192+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.294134+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:26.299697+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:28.536361+00:00", "trade", 4.11, 3.0]
["2026-09-03T16:33:29.001314+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:29.003094+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:33:29.869936+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:30.000370+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:31.290259+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:32.002005+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:32.002086+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:32.003406+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:33:35.001084+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:35.001646+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:35.001647+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:35.001754+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:35.001821+00:00", "trade", 4.1, 80.0]
["2026-09-03T16:33:35.002199+00:00", "quote", 4.1, 4.1]
["2026-09-03T16:33:35.005904+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:35.005907+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:35.020185+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:35.021409+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:35.105966+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:35.328648+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:35.370286+00:00", "trade", 4.1012, 29.0]
["2026-09-03T16:33:35.878927+00:00", "trade", 4.105, 180.0]
["2026-09-03T16:33:38.001084+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:38.001086+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:38.001856+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:38.001856+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:38.002253+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:38.002633+00:00", "quote", 4.1, 4.1]
["2026-09-03T16:33:38.006116+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:38.006117+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:38.011268+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:38.019764+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:38.101754+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:38.106425+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:40.408740+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:33:41.002650+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:41.004249+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:41.028538+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:41.197784+00:00", "trade", 4.105, 487.0]
["2026-09-03T16:33:41.199799+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:44.001101+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:44.001103+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:44.002811+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:44.019717+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:33:45.795201+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:45.795672+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:46.261782+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:33:47.002693+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:47.002698+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:47.021494+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:33:49.548222+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:33:50.001165+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:50.002752+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:33:51.990507+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:33:52.335775+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:53.001603+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:53.020644+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:33:53.092257+00:00", "trade", 4.0983, 11.0]
["2026-09-03T16:33:53.879891+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:33:56.003656+00:00", "trade", 4.1, 30.0]
["2026-09-03T16:33:56.007845+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:33:56.022216+00:00", "trade", 4.105, 170.0]
["2026-09-03T16:33:57.640727+00:00", "trade", 4.1024, 1.0]
["2026-09-03T16:33:59.000988+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:59.000988+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:33:59.877393+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:34:00.000393+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:00.586793+00:00", "trade", 4.1099, 5.0]
["2026-09-03T16:34:01.164424+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:34:02.002280+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:34:02.003361+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:02.012313+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:02.021009+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:34:02.104587+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:02.105279+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:02.106146+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:04.292390+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:05.005519+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:06.742313+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:34:11.000558+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:34:11.337689+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:34:15.902154+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:34:16.266333+00:00", "trade", 4.1, 1127.0]
["2026-09-03T16:34:16.267138+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:19.986876+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:19.987363+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:19.987364+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:34:19.988312+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:34:21.077946+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:22.003687+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:22.004018+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:22.004020+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:22.004494+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:22.004675+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:34:25.164882+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:34:25.932115+00:00", "trade", 4.11, 4000.0]
["2026-09-03T16:34:30.000412+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:30.007389+00:00", "trade", 4.11, 3.0]
["2026-09-03T16:34:30.007437+00:00", "trade", 4.11, 7.0]
["2026-09-03T16:34:30.007914+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:30.008225+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:31.007762+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:31.008073+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:31.425623+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:32.594724+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:34:34.862241+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:34:34.862241+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:34.862244+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:34:34.862247+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:34:34.862250+00:00", "trade", 4.12, 90.0]
["2026-09-03T16:34:34.862251+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:34:34.862259+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:34:34.862262+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:34:34.862311+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:34.862326+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:34.862367+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:34.862455+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:34:34.862464+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:34:34.862627+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:35.862830+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:40.281959+00:00", "trade", 4.1176, 1200.0]
["2026-09-03T16:34:40.282506+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:40.572911+00:00", "trade", 4.13, 518.0]
["2026-09-03T16:34:40.676722+00:00", "trade", 4.12, 556.0]
["2026-09-03T16:34:40.812234+00:00", "trade", 4.1275, 1.0]
["2026-09-03T16:34:43.095589+00:00", "trade", 4.12, 290.0]
["2026-09-03T16:34:43.095640+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:34:43.095731+00:00", "trade", 4.12, 15.0]
["2026-09-03T16:34:43.095821+00:00", "trade", 4.12, 30.0]
["2026-09-03T16:34:43.095890+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:43.095950+00:00", "trade", 4.12, 41.0]
["2026-09-03T16:34:43.096813+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.096822+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.096838+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:43.096840+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.096843+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:43.096844+00:00", "trade", 4.11, 140.0]
["2026-09-03T16:34:43.096846+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.096863+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:34:43.096873+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:43.096913+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:43.097083+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:43.097083+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:34:43.097084+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.097087+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.097088+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:43.097090+00:00", "trade", 4.11, 41.0]
["2026-09-03T16:34:43.097090+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.097138+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:43.097649+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:34:43.097805+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:43.098311+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:34:43.098353+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.098452+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.100034+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.103719+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:43.106024+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:43.111127+00:00", "trade", 4.12, 511.0]
["2026-09-03T16:34:43.120435+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:34:43.197227+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:43.204253+00:00", "trade", 4.114, 2.0]
["2026-09-03T16:34:44.600405+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:45.068445+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:48.143778+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:34:48.154631+00:00", "trade", 4.1072, 225.0]
["2026-09-03T16:34:54.406404+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:34:54.645761+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:57.548367+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:57.548427+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:34:57.548668+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:57.548673+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:34:57.549064+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:34:57.549635+00:00", "trade", 4.11, 48.0]
["2026-09-03T16:34:57.549641+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:34:57.549665+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:34:57.549690+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:00.000450+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:09.143692+00:00", "trade", 4.1107, 331.0]
["2026-09-03T16:35:16.820678+00:00", "trade", 4.1005, 1.0]
["2026-09-03T16:35:19.098691+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:19.182626+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:35:19.810317+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:19.810318+00:00", "trade", 4.11, 59.0]
["2026-09-03T16:35:19.810366+00:00", "trade", 4.11, 23.0]
["2026-09-03T16:35:19.979129+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:22.539651+00:00", "trade", 4.12, 154.0]
["2026-09-03T16:35:26.896938+00:00", "trade", 4.1028, 866.0]
["2026-09-03T16:35:27.390143+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:27.392774+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:29.851914+00:00", "trade", 4.1232, 6.0]
["2026-09-03T16:35:30.000483+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:34.113067+00:00", "trade", 4.118, 1.0]
["2026-09-03T16:35:37.420134+00:00", "trade", 4.1141, 100.0]
["2026-09-03T16:35:38.021525+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:39.799803+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:35:39.800058+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:41.781995+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:41.827030+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:35:44.797393+00:00", "trade", 4.11, 12.0]
["2026-09-03T16:35:44.977610+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:35:44.978554+00:00", "trade", 4.12, 29.0]
["2026-09-03T16:35:44.982115+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:35:44.986264+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:35:44.986321+00:00", "trade", 4.12, 21.0]
["2026-09-03T16:35:44.986947+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:35:44.987449+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:35:44.987668+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:35:44.987966+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:35:44.988026+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:35:45.295768+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:47.372865+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:35:47.657355+00:00", "trade", 4.1007, 1.0]
["2026-09-03T16:35:49.130089+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:49.130645+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:50.426283+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:35:53.569700+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:35:58.605747+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:36:00.000541+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:36:07.062990+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:36:07.221552+00:00", "trade", 4.115, 2500.0]
["2026-09-03T16:36:11.556329+00:00", "trade", 4.1125, 6.0]
["2026-09-03T16:36:13.059494+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:36:16.912326+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:16.912635+00:00", "trade", 4.115, 4.0]
["2026-09-03T16:36:16.912638+00:00", "trade", 4.115, 46.0]
["2026-09-03T16:36:16.912954+00:00", "trade", 4.115, 50.0]
["2026-09-03T16:36:16.913258+00:00", "trade", 4.115, 4.0]
["2026-09-03T16:36:16.958555+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:16.958633+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:36:18.885023+00:00", "trade", 4.1018, 1294.0]
["2026-09-03T16:36:19.022676+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:36:25.024268+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:29.228752+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:30.000569+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:36:33.478024+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:35.325551+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:36:35.325563+00:00", "trade", 4.11, 8.0]
["2026-09-03T16:36:35.325632+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:36:35.325813+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.326174+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:36:35.326228+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.326299+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:36:35.326348+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.326465+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.326558+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.328273+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:35.341781+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:36:37.419179+00:00", "trade", 4.1077, 2.0]
["2026-09-03T16:36:37.827191+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:36:41.342793+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:36:41.900544+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:36:41.921669+00:00", "trade", 4.1012, 100.0]
["2026-09-03T16:36:51.939815+00:00", "trade", 4.1077, 2.0]
["2026-09-03T16:36:54.001025+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:36:54.180361+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:36:54.180728+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:37:00.000602+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:04.514613+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:04.514617+00:00", "trade", 4.11, 357.0]
["2026-09-03T16:37:04.514673+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:04.514948+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:04.514948+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:04.515385+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:04.519319+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:04.519329+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:04.519879+00:00", "trade", 4.11, 46.0]
["2026-09-03T16:37:04.520298+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:37:04.842503+00:00", "trade", 4.1191, 1456.0]
["2026-09-03T16:37:04.843967+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:04.848090+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:37:06.344787+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:37:07.503580+00:00", "trade", 4.1172, 10.0]
["2026-09-03T16:37:07.730804+00:00", "trade", 4.115, 1.0]
["2026-09-03T16:37:07.808927+00:00", "trade", 4.11, 3788.0]
["2026-09-03T16:37:07.808927+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.808997+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:37:07.808997+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:37:07.809138+00:00", "trade", 4.11, 4.0]
["2026-09-03T16:37:07.809141+00:00", "trade", 4.11, 46.0]
["2026-09-03T16:37:07.809147+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:07.809147+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:37:07.809150+00:00", "trade", 4.11, 140.0]
["2026-09-03T16:37:07.809150+00:00", "trade", 4.11, 2.0]
["2026-09-03T16:37:07.809173+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.809243+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.809814+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.810001+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:37:07.810080+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.813246+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:37:07.813480+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:37:07.815681+00:00", "trade", 4.115, 7.0]
["2026-09-03T16:37:07.820410+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:07.820682+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:37:07.824270+00:00", "trade", 4.115, 11.0]
["2026-09-03T16:37:07.848405+00:00", "trade", 4.115, 25.0]
["2026-09-03T16:37:08.289788+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:08.289830+00:00", "trade", 4.11, 755.0]
["2026-09-03T16:37:08.289833+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:08.289834+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:08.296272+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:37:10.012769+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:14.330046+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:14.516660+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:15.160785+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:17.387314+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:37:18.272501+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:37:19.336478+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:37:19.640620+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:20.049522+00:00", "trade", 4.1101, 1.0]
["2026-09-03T16:37:20.248362+00:00", "trade", 4.115, 95.0]
["2026-09-03T16:37:20.329940+00:00", "trade", 4.115, 4.0]
["2026-09-03T16:37:20.330568+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:20.330569+00:00", "trade", 4.11, 247.0]
["2026-09-03T16:37:20.330947+00:00", "trade", 4.115, 4.0]
["2026-09-03T16:37:21.143029+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:21.984308+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:37:21.984395+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:37:21.984424+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:37:21.984425+00:00", "trade", 4.11, 2100.0]
["2026-09-03T16:37:21.984429+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:21.984431+00:00", "trade", 4.11, 643.0]
["2026-09-03T16:37:21.984437+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:37:21.984482+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:37:21.985069+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:21.987978+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:21.988957+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:37:22.683811+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:37:22.684643+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:22.906341+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:24.845355+00:00", "trade", 4.1027, 1.0]
["2026-09-03T16:37:25.052967+00:00", "trade", 4.1097, 18.0]
["2026-09-03T16:37:26.421603+00:00", "trade", 4.11, 485.0]
["2026-09-03T16:37:27.164527+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:27.166815+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:27.195464+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:27.196321+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:27.250218+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:37:28.129249+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:37:28.549058+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:37:29.683583+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:37:30.000645+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:30.551262+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:30.551262+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:30.551527+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:37:30.551527+00:00", "trade", 4.1, 8.0]
["2026-09-03T16:37:30.551528+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:30.551530+00:00", "trade", 4.1, 224.0]
["2026-09-03T16:37:30.551593+00:00", "trade", 4.1, 1876.0]
["2026-09-03T16:37:30.551593+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:30.552230+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:30.552423+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:30.552522+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:32.550579+00:00", "trade", 4.106, 300.0]
["2026-09-03T16:37:32.637262+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:33.165078+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:37:33.165093+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165165+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165222+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165283+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165337+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165391+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165445+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165496+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165553+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165610+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.165848+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:33.165851+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:37:33.165852+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:33.165902+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:33.165917+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:33.166227+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.166398+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:37:33.167586+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:33.169159+00:00", "trade", 4.1099, 99.0]
["2026-09-03T16:37:37.659248+00:00", "trade", 4.1098, 17.0]
["2026-09-03T16:37:40.285814+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:40.735503+00:00", "trade", 4.1082, 50.0]
["2026-09-03T16:37:41.237071+00:00", "trade", 4.1099, 50.0]
["2026-09-03T16:37:45.190528+00:00", "trade", 4.105, 183.0]
["2026-09-03T16:37:45.194831+00:00", "trade", 4.105, 1100.0]
["2026-09-03T16:37:45.199715+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:37:45.200034+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200043+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200088+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200112+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200112+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:45.200157+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200172+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200190+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200226+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200262+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200313+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200331+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200343+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200361+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200391+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200425+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200440+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200461+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.200509+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:45.634343+00:00", "trade", 4.1027, 1.0]
["2026-09-03T16:37:46.080068+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:37:46.635179+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:37:46.977145+00:00", "trade", 4.105, 10.0]
["2026-09-03T16:37:46.980279+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.981710+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.982302+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.983123+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.984871+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.985147+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.985971+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.986491+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.986762+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987006+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987033+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987481+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987583+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987670+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987691+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987757+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987845+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.987932+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.988013+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.988091+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.988166+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.988247+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.988470+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.991180+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.991435+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.992000+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.994536+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.994803+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.995408+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.996761+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.997083+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:46.997907+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.003386+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.003665+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.005277+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.006041+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.012777+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.020550+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.024950+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.028925+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.039312+00:00", "trade", 4.105, 25.0]
["2026-09-03T16:37:47.910368+00:00", "trade", 4.1013, 1.0]
["2026-09-03T16:37:48.786018+00:00", "trade", 4.109, 200.0]
["2026-09-03T16:37:48.871871+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:49.279623+00:00", "trade", 4.1001, 1.0]
["2026-09-03T16:37:49.398749+00:00", "trade", 4.1079, 6.0]
["2026-09-03T16:37:50.593550+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:37:50.593553+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:37:50.593573+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593574+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593577+00:00", "trade", 4.1, 350.0]
["2026-09-03T16:37:50.593581+00:00", "trade", 4.1, 48.0]
["2026-09-03T16:37:50.593583+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:37:50.593622+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593628+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593631+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:37:50.593634+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593639+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593640+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:37:50.593683+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593740+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593773+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593797+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593809+00:00", "trade", 4.1, 140.0]
["2026-09-03T16:37:50.593809+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593812+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593819+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593824+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593851+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593866+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593896+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593899+00:00", "trade", 4.1, 63.0]
["2026-09-03T16:37:50.593899+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593904+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593911+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593919+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593926+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593938+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593939+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593953+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593959+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.593962+00:00", "trade", 4.1, 137.0]
["2026-09-03T16:37:50.593971+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.593989+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594001+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594025+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594035+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594052+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594073+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594083+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594188+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594221+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594245+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594263+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594347+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594621+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.594639+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594699+00:00", "trade", 4.1, 416.0]
["2026-09-03T16:37:50.594708+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.594714+00:00", "trade", 4.1, 316.0]
["2026-09-03T16:37:50.594741+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.594801+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.595047+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.595048+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:37:50.595084+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:37:50.595132+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.644354+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.649162+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.649168+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.649246+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:50.649246+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:50.649270+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.649303+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:50.649589+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.649859+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.649883+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:50.650557+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:37:51.212869+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:51.212879+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:51.214557+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:37:51.214918+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:37:51.312987+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:51.377232+00:00", "trade", 4.105, 5.0]
["2026-09-03T16:37:51.377759+00:00", "trade", 4.105, 45.0]
["2026-09-03T16:37:51.551555+00:00", "trade", 4.1027, 1.0]
["2026-09-03T16:37:53.219617+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:37:53.219644+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:53.219696+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:37:53.219705+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:53.219735+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:37:53.219975+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:53.220417+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:53.220914+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:37:53.220929+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:53.221310+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:37:53.221383+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:37:53.221383+00:00", "trade", 4.1, 56.0]
["2026-09-03T16:37:53.231252+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:37:53.234506+00:00", "trade", 4.105, 200.0]
["2026-09-03T16:37:55.423199+00:00", "trade", 4.1027, 1.0]
["2026-09-03T16:37:56.605081+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:37:57.588950+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:37:58.144581+00:00", "trade", 4.1027, 1.0]
["2026-09-03T16:38:00.000674+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:02.930780+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:03.343976+00:00", "trade", 4.1099, 2433.0]
["2026-09-03T16:38:03.344716+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:03.350505+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.350983+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.351462+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.351462+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.351621+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.351903+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.352243+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.352342+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.352345+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.352784+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353022+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353061+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353262+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353705+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353783+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.353810+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.354261+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.354571+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.354703+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:03.355344+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:04.864763+00:00", "trade", 4.1, 130.0]
["2026-09-03T16:38:04.864913+00:00", "trade", 4.1, 68.0]
["2026-09-03T16:38:05.216241+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:05.216241+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:05.216244+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:38:05.218240+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:38:07.212177+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:11.407047+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:11.407112+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:12.856335+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:15.350448+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:16.426589+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:17.132569+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:17.659927+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:21.548649+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.549461+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.550071+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.550119+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.550255+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.551049+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.551142+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.551596+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.551839+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:21.552194+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:23.477601+00:00", "trade", 4.1099, 10.0]
["2026-09-03T16:38:25.669614+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:25.973987+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:26.748735+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:27.955270+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:28.256294+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:29.655110+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:30.000696+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:30.086461+00:00", "trade", 4.105, 1.0]
["2026-09-03T16:38:31.189290+00:00", "trade", 4.1063, 150.0]
["2026-09-03T16:38:34.242132+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:35.361534+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:35.372976+00:00", "trade", 4.1064, 1.0]
["2026-09-03T16:38:36.324536+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:36.640788+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:37.052141+00:00", "trade", 4.1091, 500.0]
["2026-09-03T16:38:37.052776+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.053257+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.053696+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.053738+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.054496+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.054818+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.055416+00:00", "trade", 4.105, 50.0]
["2026-09-03T16:38:37.999811+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:37.999821+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:37.999822+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:38:43.928945+00:00", "trade", 4.109, 121.0]
["2026-09-03T16:38:43.929312+00:00", "trade", 4.109, 1.0]
["2026-09-03T16:38:44.297302+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:38:45.808087+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:45.994462+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:47.031898+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:47.883160+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:48.139942+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:53.640778+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:55.678893+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:56.454643+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:57.151572+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:38:58.393937+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:38:59.333562+00:00", "trade", 4.1073, 1.0]
["2026-09-03T16:38:59.857563+00:00", "trade", 4.1087, 1.0]
["2026-09-03T16:39:00.000714+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.643354+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:39:00.643525+00:00", "trade", 4.105, 300.0]
["2026-09-03T16:39:00.646974+00:00", "trade", 4.105, 268.0]
["2026-09-03T16:39:00.646998+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.647046+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.647082+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.647085+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.647263+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.657409+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.665829+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:39:00.987009+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987012+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987015+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:00.987015+00:00", "trade", 4.1, 160.0]
["2026-09-03T16:39:00.987015+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987018+00:00", "trade", 4.1, 20.0]
["2026-09-03T16:39:00.987019+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987024+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987097+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987124+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.987157+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987175+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987256+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987270+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987298+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987300+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987313+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987320+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987376+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987380+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987394+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987851+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987857+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.987957+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.987963+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987963+00:00", "trade", 4.1, 43.0]
["2026-09-03T16:39:00.987972+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.987977+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.988005+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.988007+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.988056+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.988101+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.988182+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:00.988228+00:00", "quote", 4.1, 4.1]
["2026-09-03T16:39:00.988245+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.988296+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:00.988298+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:39:00.988342+00:00", "trade", 4.1, 18.0]
["2026-09-03T16:39:00.988345+00:00", "trade", 4.1, 82.0]
["2026-09-03T16:39:00.988363+00:00", "trade", 4.1, 51.0]
["2026-09-03T16:39:00.988363+00:00", "trade", 4.1, 49.0]
["2026-09-03T16:39:00.988417+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.988474+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.988534+00:00", "trade", 4.1, 18.0]
["2026-09-03T16:39:00.988594+00:00", "trade", 4.1, 18.0]
["2026-09-03T16:39:00.988730+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.988748+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.988760+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.988781+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.989057+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.989129+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.989454+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.989499+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992098+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.992100+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.992167+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.992167+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992206+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.992215+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992219+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992236+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992305+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992362+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992428+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992482+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992543+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.992891+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.993201+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:00.997700+00:00", "trade", 4.1, 943.0]
["2026-09-03T16:39:00.997718+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.997757+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.997793+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.997829+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.997838+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.997862+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998043+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998214+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998385+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998425+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998431+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998494+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998590+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:00.998837+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:01.088020+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:01.417302+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:39:02.895844+00:00", "trade", 4.1044, 2.0]
["2026-09-03T16:39:02.916259+00:00", "trade", 4.1038, 3.0]
["2026-09-03T16:39:03.896848+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:07.237345+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:07.340455+00:00", "trade", 4.1045, 1.0]
["2026-09-03T16:39:07.974907+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:39:08.816417+00:00", "trade", 4.1, 607.0]
["2026-09-03T16:39:08.817352+00:00", "trade", 4.1, 1100.0]
["2026-09-03T16:39:08.819577+00:00", "trade", 4.1, 1293.0]
["2026-09-03T16:39:10.947685+00:00", "trade", 4.1045, 1.0]
["2026-09-03T16:39:10.969433+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:10.969478+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:10.969499+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:10.969544+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:10.969698+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:10.969776+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:10.973339+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:10.978626+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:11.124606+00:00", "trade", 4.1092, 1.0]
["2026-09-03T16:39:12.133161+00:00", "trade", 4.1096, 1.0]
["2026-09-03T16:39:12.534588+00:00", "trade", 4.1093, 1.0]
["2026-09-03T16:39:13.850649+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:39:14.118248+00:00", "trade", 4.1075, 1.0]
["2026-09-03T16:39:14.976442+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:39:15.414505+00:00", "trade", 4.1099, 1.0]
["2026-09-03T16:39:16.217265+00:00", "trade", 4.1, 3780.0]
["2026-09-03T16:39:16.228809+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:16.236261+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:16.503321+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:19.199942+00:00", "trade", 4.1, 200.0]
["2026-09-03T16:39:19.980936+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:20.496689+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:39:20.499829+00:00", "trade", 4.09, 180.0]
["2026-09-03T16:39:20.579690+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:21.734285+00:00", "trade", 4.1045, 1.0]
["2026-09-03T16:39:24.628414+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:25.848430+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:26.586365+00:00", "trade", 4.09, 700.0]
["2026-09-03T16:39:26.622000+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:39:27.237915+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:28.886831+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:30.000737+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:36.299930+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:36.993028+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:37.865764+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:39:37.865779+00:00", "trade", 4.1064, 1.0]
["2026-09-03T16:39:37.865935+00:00", "trade", 4.1064, 299.0]
["2026-09-03T16:39:39.015357+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:39:39.015743+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.015833+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.015890+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016002+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016194+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016209+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016221+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016579+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016615+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.016988+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.017358+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.017731+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.018101+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.018470+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.018843+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.019210+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:39.019580+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:39:40.718093+00:00", "trade", 4.0999, 873.0]
["2026-09-03T16:39:40.927996+00:00", "trade", 4.0973, 1.0]
["2026-09-03T16:39:41.055022+00:00", "trade", 4.0999, 553.0]
["2026-09-03T16:39:41.304641+00:00", "trade", 4.0999, 153.0]
["2026-09-03T16:39:41.308529+00:00", "trade", 4.1, 88.0]
["2026-09-03T16:39:41.308531+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:41.308532+00:00", "trade", 4.1, 65.0]
["2026-09-03T16:39:41.308592+00:00", "trade", 4.1, 18.0]
["2026-09-03T16:39:46.016284+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:46.018173+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:46.122742+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:46.122908+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:46.651224+00:00", "trade", 4.0999, 2.0]
["2026-09-03T16:39:48.428655+00:00", "trade", 4.105, 4.0]
["2026-09-03T16:39:48.428685+00:00", "trade", 4.105, 4.0]
["2026-09-03T16:39:48.428747+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:48.428752+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:39:48.428757+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:48.428763+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:39:48.428763+00:00", "trade", 4.1, 180.0]
["2026-09-03T16:39:48.428781+00:00", "trade", 4.1, 995.0]
["2026-09-03T16:39:48.428784+00:00", "trade", 4.1, 283.0]
["2026-09-03T16:39:48.428805+00:00", "trade", 4.1, 847.0]
["2026-09-03T16:39:48.428962+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:48.429007+00:00", "trade", 4.1, 47.0]
["2026-09-03T16:39:48.429008+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:39:48.429010+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:39:48.429755+00:00", "trade", 4.1, 118.0]
["2026-09-03T16:39:48.431198+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:39:48.433241+00:00", "trade", 4.1, 99.0]
["2026-09-03T16:39:48.437270+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:39:49.500786+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:39:52.456079+00:00", "trade", 4.1015, 5.0]
["2026-09-03T16:39:52.488051+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:39:55.789597+00:00", "trade", 4.0973, 1.0]
["2026-09-03T16:39:57.211594+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:39:59.352559+00:00", "trade", 4.095, 4.0]
["2026-09-03T16:40:00.000766+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:40:00.860334+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:40:11.871442+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:40:15.109528+00:00", "trade", 4.0999, 500.0]
["2026-09-03T16:40:15.729858+00:00", "trade", 4.09, 300.0]
["2026-09-03T16:40:15.733933+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:40:15.733936+00:00", "trade", 4.09, 50.0]
["2026-09-03T16:40:15.733939+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:40:15.733942+00:00", "trade", 4.09, 120.0]
["2026-09-03T16:40:15.733944+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:40:15.733945+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:40:15.733948+00:00", "trade", 4.09, 2100.0]
["2026-09-03T16:40:15.733951+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:40:15.733954+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:40:15.733957+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:40:15.734044+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:40:15.734154+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:40:15.734155+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:40:15.734155+00:00", "trade", 4.09, 44.0]
["2026-09-03T16:40:15.734200+00:00", "trade", 4.09, 6.0]
["2026-09-03T16:40:15.735241+00:00", "trade", 4.09, 6.0]
["2026-09-03T16:40:15.737096+00:00", "trade", 4.09, 25.0]
["2026-09-03T16:40:15.840242+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842352+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842354+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:15.842354+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:40:15.842356+00:00", "trade", 4.08, 50.0]
["2026-09-03T16:40:15.842412+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842425+00:00", "trade", 4.08, 5.0]
["2026-09-03T16:40:15.842428+00:00", "trade", 4.08, 20.0]
["2026-09-03T16:40:15.842513+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842534+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:15.842568+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842609+00:00", "trade", 4.08, 752.0]
["2026-09-03T16:40:15.842621+00:00", "trade", 4.08, 160.0]
["2026-09-03T16:40:15.842621+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:15.842648+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:15.842723+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:15.843072+00:00", "trade", 4.08, 463.0]
["2026-09-03T16:40:15.843084+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:40:15.843162+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:15.943298+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:16.210298+00:00", "trade", 4.0917, 4.0]
["2026-09-03T16:40:16.758411+00:00", "trade", 4.08, 55.0]
["2026-09-03T16:40:17.908609+00:00", "trade", 4.072, 78.0]
["2026-09-03T16:40:21.027668+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:40:22.407871+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:22.408433+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:24.736391+00:00", "trade", 4.08, 1.0]
["2026-09-03T16:40:24.736577+00:00", "trade", 4.07, 100.0]
["2026-09-03T16:40:24.736755+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:24.737858+00:00", "trade", 4.08, 1600.0]
["2026-09-03T16:40:24.738514+00:00", "trade", 4.07, 4300.0]
["2026-09-03T16:40:24.739362+00:00", "trade", 4.071, 100.0]
["2026-09-03T16:40:24.739377+00:00", "trade", 4.071, 125.0]
["2026-09-03T16:40:26.785518+00:00", "trade", 4.0865, 63.0]
["2026-09-03T16:40:26.785807+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:40:30.000799+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:33.222590+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:33.894833+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:33.894878+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:33.909357+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:40:33.909397+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:33.909700+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:40.579735+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:46.743768+00:00", "trade", 4.0887, 39.0]
["2026-09-03T16:40:47.291231+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:47.310979+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:40:47.310980+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:47.311037+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:40:47.311531+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:47.311533+00:00", "trade", 4.08, 200.0]
["2026-09-03T16:40:47.311686+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:47.311766+00:00", "quote", 4.07, 4.08]
["2026-09-03T16:40:47.413123+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:40:47.939221+00:00", "trade", 4.0875, 5.0]
["2026-09-03T16:40:48.441863+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:40:59.231193+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:41:00.000826+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:41:01.091122+00:00", "trade", 4.08, 24.0]
["2026-09-03T16:41:04.135823+00:00", "trade", 4.0882, 1300.0]
["2026-09-03T16:41:07.338220+00:00", "trade", 4.08, 100.0]
["2026-09-03T16:41:07.338800+00:00", "trade", 4.07, 100.0]
["2026-09-03T16:41:07.345617+00:00", "trade", 4.08, 4.0]
["2026-09-03T16:41:07.348805+00:00", "trade", 4.0883, 178.0]
["2026-09-03T16:41:07.349812+00:00", "trade", 4.07, 4.0]
["2026-09-03T16:41:07.361354+00:00", "trade", 4.07, 4.0]
["2026-09-03T16:41:07.372841+00:00", "trade", 4.08, 4.0]
["2026-09-03T16:41:07.393226+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:41:07.456498+00:00", "trade", 4.08, 14.0]
["2026-09-03T16:41:07.457213+00:00", "trade", 4.07, 14.0]
["2026-09-03T16:41:11.874691+00:00", "trade", 4.0719, 500.0]
["2026-09-03T16:41:17.411761+00:00", "trade", 4.0762, 11.0]
["2026-09-03T16:41:17.506273+00:00", "trade", 4.08, 50.0]
["2026-09-03T16:41:18.439345+00:00", "trade", 4.0891, 22.0]
["2026-09-03T16:41:18.930999+00:00", "trade", 4.0776, 10.0]
["2026-09-03T16:41:19.166953+00:00", "trade", 4.08, 5.0]
["2026-09-03T16:41:19.392752+00:00", "trade", 4.09, 200.0]
["2026-09-03T16:41:21.333976+00:00", "trade", 4.08, 1000.0]
["2026-09-03T16:41:22.768806+00:00", "trade", 4.09, 500.0]
["2026-09-03T16:41:22.768821+00:00", "trade", 4.089, 400.0]
["2026-09-03T16:41:22.769705+00:00", "trade", 4.09, 564.0]
["2026-09-03T16:41:22.769958+00:00", "trade", 4.0899, 500.0]
["2026-09-03T16:41:22.770316+00:00", "trade", 4.0899, 564.0]
["2026-09-03T16:41:22.770439+00:00", "trade", 4.09, 29.0]
["2026-09-03T16:41:22.770439+00:00", "trade", 4.09, 20.0]
["2026-09-03T16:41:22.770457+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:41:22.770457+00:00", "trade", 4.09, 33.0]
["2026-09-03T16:41:22.770487+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:41:22.770501+00:00", "quote", 4.07, 4.09]
["2026-09-03T16:41:22.770503+00:00", "trade", 4.09, 1000.0]
["2026-09-03T16:41:22.770503+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:41:22.770536+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:41:22.770662+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:41:22.770707+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:41:22.770710+00:00", "trade", 4.09, 100.0]
["2026-09-03T16:41:22.770732+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:41:22.770737+00:00", "quote", 4.08, 4.09]
["2026-09-03T16:41:22.770742+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.770742+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.770767+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.770767+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.770772+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.771333+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.771338+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.771552+00:00", "trade", 4.0899, 1000.0]
["2026-09-03T16:41:22.771779+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:22.771895+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:41:22.772255+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:41:22.772283+00:00", "trade", 4.0899, 29.0]
["2026-09-03T16:41:22.772616+00:00", "trade", 4.0899, 20.0]
["2026-09-03T16:41:22.772912+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.772974+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:41:22.773001+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:41:22.773332+00:00", "trade", 4.0899, 33.0]
["2026-09-03T16:41:22.774741+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.775819+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.781282+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.781292+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.783532+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:22.783532+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.783535+00:00", "trade", 4.1, 3400.0]
["2026-09-03T16:41:22.783584+00:00", "trade", 4.1, 2007.0]
["2026-09-03T16:41:22.783588+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.783595+00:00", "trade", 4.1, 446.0]
["2026-09-03T16:41:22.783598+00:00", "quote", 4.08, 4.1]
["2026-09-03T16:41:22.783656+00:00", "trade", 4.1, 223.0]
["2026-09-03T16:41:22.783658+00:00", "quote", 4.08, 4.11]
["2026-09-03T16:41:22.783923+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:22.784910+00:00", "trade", 4.0899, 100.0]
["2026-09-03T16:41:22.785267+00:00", "trade", 4.0899, 3400.0]
["2026-09-03T16:41:22.785640+00:00", "trade", 4.0899, 1054.0]
["2026-09-03T16:41:23.333856+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:41:23.334410+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:25.316020+00:00", "trade", 4.1, 40.0]
["2026-09-03T16:41:27.445084+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445141+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445165+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445204+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445237+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445243+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445276+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445294+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445327+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445342+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445366+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445436+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.445589+00:00", "trade", 4.1, 43.0]
["2026-09-03T16:41:27.448235+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.448322+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:27.451128+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.456222+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.456507+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:27.457401+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.462700+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.478427+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:27.545695+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:27.708298+00:00", "trade", 4.0923, 41.0]
["2026-09-03T16:41:28.090373+00:00", "trade", 4.095, 2.0]
["2026-09-03T16:41:30.000850+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:31.971180+00:00", "trade", 4.1, 56.0]
["2026-09-03T16:41:32.894906+00:00", "trade", 4.095, 1.0]
["2026-09-03T16:41:35.025188+00:00", "trade", 4.095, 10.0]
["2026-09-03T16:41:35.094227+00:00", "trade", 4.0961, 10.0]
["2026-09-03T16:41:35.261464+00:00", "trade", 4.1, 500.0]
["2026-09-03T16:41:35.261711+00:00", "trade", 4.1, 456.0]
["2026-09-03T16:41:35.262240+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.262279+00:00", "trade", 4.0999, 500.0]
["2026-09-03T16:41:35.262451+00:00", "trade", 4.1, 1044.0]
["2026-09-03T16:41:35.262612+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.262625+00:00", "trade", 4.0999, 456.0]
["2026-09-03T16:41:35.262793+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.262800+00:00", "trade", 4.1, 150.0]
["2026-09-03T16:41:35.262878+00:00", "trade", 4.1, 69.0]
["2026-09-03T16:41:35.262983+00:00", "trade", 4.0999, 1044.0]
["2026-09-03T16:41:35.263190+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.263506+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.263849+00:00", "trade", 4.0999, 150.0]
["2026-09-03T16:41:35.268606+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268648+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268648+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268659+00:00", "trade", 4.1, 31.0]
["2026-09-03T16:41:35.268660+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268669+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268721+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268722+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.268724+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268736+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268736+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268781+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268793+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.268838+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268889+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268956+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.268967+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269018+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.269036+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269036+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269082+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.269088+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.269118+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269133+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269133+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.269133+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.269175+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269187+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269205+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269213+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.269248+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.269262+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269262+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269394+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269394+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269406+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269629+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269656+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269874+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.269902+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.269905+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.269938+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269938+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.269948+00:00", "trade", 4.1, 14.0]
["2026-09-03T16:41:35.269950+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.269975+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.270215+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.271959+00:00", "trade", 4.1, 199.0]
["2026-09-03T16:41:35.276004+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276004+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.276025+00:00", "trade", 4.1, 600.0]
["2026-09-03T16:41:35.276058+00:00", "trade", 4.1, 500.0]
["2026-09-03T16:41:35.276061+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276064+00:00", "trade", 4.1, 150.0]
["2026-09-03T16:41:35.276293+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276353+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276365+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.276380+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276383+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276491+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276497+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276551+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276560+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276561+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.276579+00:00", "trade", 4.1, 1000.0]
["2026-09-03T16:41:35.276580+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.276581+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276590+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276608+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276651+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276651+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.276669+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276687+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.276721+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.276723+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276729+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.276731+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.276841+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.276891+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:41:35.276924+00:00", "trade", 4.1, 250.0]
["2026-09-03T16:41:35.277062+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.277120+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.277127+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.277309+00:00", "trade", 4.0999, 500.0]
["2026-09-03T16:41:35.277670+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.277697+00:00", "trade", 4.0999, 600.0]
["2026-09-03T16:41:35.278028+00:00", "trade", 4.0999, 1000.0]
["2026-09-03T16:41:35.278058+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.278389+00:00", "trade", 4.0999, 150.0]
["2026-09-03T16:41:35.278413+00:00", "trade", 4.0999, 250.0]
["2026-09-03T16:41:35.278743+00:00", "trade", 4.0999, 300.0]
["2026-09-03T16:41:35.279110+00:00", "trade", 4.11, 255.0]
["2026-09-03T16:41:35.279111+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.279119+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:41:35.279121+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.279180+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:41:35.279228+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.279414+00:00", "trade", 4.11, 600.0]
["2026-09-03T16:41:35.279420+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:41:35.279492+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.279502+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.279573+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.279863+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.279883+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.279883+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.279938+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.279943+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.280010+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.280073+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:41:35.280088+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.280088+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.280089+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.280089+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.280109+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:41:35.280136+00:00", "trade", 4.1, 6.0]
["2026-09-03T16:41:35.280154+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:35.280199+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.280208+00:00", "trade", 4.0999, 10.0]
["2026-09-03T16:41:35.280265+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.280279+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:41:35.280286+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:41:35.280380+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:35.280566+00:00", "trade", 4.0999, 600.0]
["2026-09-03T16:41:35.280856+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:41:35.280930+00:00", "trade", 4.0999, 255.0]
["2026-09-03T16:41:35.280954+00:00", "trade", 4.0999, 200.0]
["2026-09-03T16:41:35.280984+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.281288+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.281591+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:41:35.281639+00:00", "trade", 4.0999, 6.0]
["2026-09-03T16:41:35.281933+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.281934+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.281953+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.281958+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.282434+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.282459+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.282848+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:41:35.282948+00:00", "trade", 4.1, 26.0]
["2026-09-03T16:41:35.282951+00:00", "trade", 4.1, 12.0]
["2026-09-03T16:41:35.282951+00:00", "trade", 4.1, 21.0]
["2026-09-03T16:41:35.282966+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.282969+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:41:35.282969+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.282972+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:41:35.282981+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:41:35.282987+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:41:35.283211+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.283212+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.283216+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.283216+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:41:35.283221+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.283221+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.283242+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:41:35.283242+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.283276+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.283510+00:00", "trade", 4.1, 13.0]
["2026-09-03T16:41:35.283850+00:00", "trade", 4.0999, 10.0]
["2026-09-03T16:41:35.283853+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.284003+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:41:35.284168+00:00", "trade", 4.1, 26.0]
["2026-09-03T16:41:35.284201+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.284220+00:00", "trade", 4.1, 6.0]
["2026-09-03T16:41:35.284328+00:00", "trade", 4.1, 19.0]
["2026-09-03T16:41:35.284343+00:00", "trade", 4.1, 13.0]
["2026-09-03T16:41:35.284562+00:00", "trade", 4.0999, 30.0]
["2026-09-03T16:41:35.284589+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.284640+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:41:35.284660+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.284662+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:41:35.284917+00:00", "trade", 4.0999, 1.0]
["2026-09-03T16:41:35.284981+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.285056+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.285431+00:00", "trade", 4.11, 36.0]
["2026-09-03T16:41:35.285435+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:41:35.285440+00:00", "trade", 4.11, 30.0]
["2026-09-03T16:41:35.285617+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.285622+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.285622+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:41:35.285702+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:41:35.285702+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.285802+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.286103+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.286105+00:00", "trade", 4.1, 86.0]
["2026-09-03T16:41:35.286195+00:00", "trade", 4.1, 14.0]
["2026-09-03T16:41:35.286379+00:00", "trade", 4.0999, 36.0]
["2026-09-03T16:41:35.286734+00:00", "trade", 4.0999, 30.0]
["2026-09-03T16:41:35.287094+00:00", "trade", 4.0999, 30.0]
["2026-09-03T16:41:35.287115+00:00", "trade", 4.0999, 100.0]
["2026-09-03T16:41:35.287141+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.287308+00:00", "trade", 4.1, 786.0]
["2026-09-03T16:41:35.287326+00:00", "trade", 4.12, 541.0]
["2026-09-03T16:41:35.287717+00:00", "trade", 4.0999, 541.0]
["2026-09-03T16:41:35.288384+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.288729+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.289822+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.290704+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.291536+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.297345+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.385690+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.386487+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.387294+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.494921+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:35.545466+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:35.546483+00:00", "trade", 4.105, 100.0]
["2026-09-03T16:41:36.012143+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:36.093181+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:37.550925+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:41:37.550928+00:00", "trade", 4.12, 8.0]
["2026-09-03T16:41:37.551176+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:41:37.551177+00:00", "trade", 4.12, 86.0]
["2026-09-03T16:41:37.551177+00:00", "trade", 4.12, 14.0]
["2026-09-03T16:41:37.551196+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:41:37.551200+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:41:37.551466+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.551481+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.551481+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.551486+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.551491+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.551877+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:41:37.552413+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:37.552819+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:41:37.606238+00:00", "trade", 4.12, 30.0]
["2026-09-03T16:41:37.606238+00:00", "trade", 4.12, 46.0]
["2026-09-03T16:41:38.824958+00:00", "trade", 4.1191, 50.0]
["2026-09-03T16:41:39.675066+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:40.521077+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:44.790865+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:41:49.291776+00:00", "trade", 4.1125, 10.0]
["2026-09-03T16:41:50.366712+00:00", "trade", 4.11, 40.0]
["2026-09-03T16:41:53.286347+00:00", "trade", 4.1125, 10.0]
["2026-09-03T16:41:56.048214+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:56.187459+00:00", "trade", 4.12, 3000.0]
["2026-09-03T16:41:56.188818+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:41:56.189278+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:41:56.189827+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:41:56.192421+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:41:56.192734+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:41:56.193341+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:41:56.193651+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:41:56.193655+00:00", "trade", 4.13, 64.0]
["2026-09-03T16:41:56.193655+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:41:56.193655+00:00", "trade", 4.13, 29.0]
["2026-09-03T16:41:56.193656+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.193657+00:00", "trade", 4.13, 11.0]
["2026-09-03T16:41:56.193660+00:00", "trade", 4.13, 20.0]
["2026-09-03T16:41:56.194052+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.194607+00:00", "trade", 4.13, 20.0]
["2026-09-03T16:41:56.194698+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.194718+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:41:56.194759+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:41:56.194939+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:41:56.195220+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.198633+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:56.295248+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:56.408247+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:56.779678+00:00", "trade", 4.13, 36.0]
["2026-09-03T16:41:56.785692+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:41:56.786150+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:41:56.786207+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786294+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786300+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786381+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786441+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786501+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786556+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.786613+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:41:56.887680+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:41:56.907483+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:41:56.910920+00:00", "trade", 4.13, 669.0]
["2026-09-03T16:41:56.910920+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:41:56.910926+00:00", "trade", 4.13, 295.0]
["2026-09-03T16:41:56.910930+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:41:56.911792+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:56.911810+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:41:56.912318+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.915305+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.915506+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:41:56.929740+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:57.914309+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:41:57.914312+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:41:57.914450+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:41:57.914748+00:00", "trade", 4.15, 11.0]
["2026-09-03T16:41:57.915927+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:41:58.962624+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:41:59.121728+00:00", "trade", 4.15, 92.0]
["2026-09-03T16:41:59.434280+00:00", "trade", 4.1499, 254.0]
["2026-09-03T16:42:00.000888+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:02.949392+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:42:03.301347+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:42:03.301618+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:42:03.346936+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:42:03.346951+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:42:03.346957+00:00", "trade", 4.13, 3300.0]
["2026-09-03T16:42:03.346979+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:42:03.347181+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:03.347196+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.347261+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.347622+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.348413+00:00", "trade", 4.12, 35.0]
["2026-09-03T16:42:03.348446+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:42:03.348446+00:00", "trade", 4.12, 29.0]
["2026-09-03T16:42:03.348446+00:00", "trade", 4.12, 20.0]
["2026-09-03T16:42:03.348452+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.348464+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.348549+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.348609+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:03.348630+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:03.348669+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:42:03.348670+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:03.348685+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.348690+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.348715+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.348720+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.348740+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.348900+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:03.348915+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:03.348924+00:00", "trade", 4.12, 716.0]
["2026-09-03T16:42:03.348940+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.349234+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:42:03.349331+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.349487+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.349523+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.350653+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:42:03.352572+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.352955+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:03.353667+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:03.359571+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:03.386179+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:03.393893+00:00", "trade", 4.1288, 4.0]
["2026-09-03T16:42:03.416721+00:00", "trade", 4.12, 61.0]
["2026-09-03T16:42:03.482996+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.483131+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:03.483534+00:00", "trade", 4.1199, 100.0]
["2026-09-03T16:42:03.483904+00:00", "trade", 4.1199, 100.0]
["2026-09-03T16:42:03.483949+00:00", "trade", 4.1154, 800.0]
["2026-09-03T16:42:03.485882+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:03.810533+00:00", "trade", 4.1267, 1.0]
["2026-09-03T16:42:04.485798+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.485810+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486063+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486219+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486225+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486421+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:04.486631+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486666+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:04.486730+00:00", "trade", 4.12, 84.0]
["2026-09-03T16:42:04.486772+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:04.486911+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:04.487272+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:04.487392+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:04.487470+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:04.487831+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:05.520699+00:00", "trade", 4.12, 500.0]
["2026-09-03T16:42:05.522615+00:00", "trade", 4.1161, 500.0]
["2026-09-03T16:42:05.523672+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:05.930720+00:00", "trade", 4.12, 26.0]
["2026-09-03T16:42:05.931514+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:42:08.125097+00:00", "trade", 4.1173, 2500.0]
["2026-09-03T16:42:08.126023+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:08.127430+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:08.127442+00:00", "trade", 4.12, 7.0]
["2026-09-03T16:42:08.127836+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:42:08.127839+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:42:08.128056+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:08.128531+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:08.129090+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.279850+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.283707+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.283709+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.283709+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.283709+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.283712+00:00", "trade", 4.12, 123.0]
["2026-09-03T16:42:10.283715+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.283722+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283722+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283733+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283733+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283766+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283769+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283784+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.283790+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.283790+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283790+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.283793+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283799+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283824+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283827+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283827+00:00", "trade", 4.12, 163.0]
["2026-09-03T16:42:10.283832+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.283850+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:42:10.283850+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.283857+00:00", "trade", 4.12, 60.0]
["2026-09-03T16:42:10.283866+00:00", "trade", 4.12, 37.0]
["2026-09-03T16:42:10.284088+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284088+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284187+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284257+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284259+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284280+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284344+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284362+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.284381+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.284398+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.285378+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.285432+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.285489+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.285492+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.285494+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.285547+00:00", "trade", 4.12, 43.0]
["2026-09-03T16:42:10.285556+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.285794+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.285814+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.285980+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.286150+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.286316+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.286476+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.287052+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.287071+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.287072+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.287074+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.287092+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:10.287627+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.287627+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.287729+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:10.288756+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.288758+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.288782+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.288791+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.290064+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.294475+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.300817+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.300886+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.300895+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.300915+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.300919+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.300935+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:10.300940+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.301003+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.301064+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:42:10.301482+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:10.303211+00:00", "trade", 4.12, 69.0]
["2026-09-03T16:42:10.303217+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:42:10.303466+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.303469+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.303487+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.303752+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:42:10.303761+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:42:10.303762+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:42:10.303782+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:10.304103+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:10.305506+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:42:10.305757+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:10.305998+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:10.306123+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:10.406522+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:10.406557+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:11.306639+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:42:11.306648+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:42:11.306831+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:42:11.306906+00:00", "trade", 4.14, 39.0]
["2026-09-03T16:42:11.307120+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:42:11.307586+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:42:11.769102+00:00", "trade", 4.125, 300.0]
["2026-09-03T16:42:12.469720+00:00", "trade", 4.115, 10.0]
["2026-09-03T16:42:14.238586+00:00", "trade", 4.1034, 63.0]
["2026-09-03T16:42:16.645253+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:16.645418+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:16.646856+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:16.646871+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:16.647422+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:19.233630+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:19.233640+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:19.234171+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:19.836296+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:21.649341+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:24.667944+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:24.668195+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:24.752418+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:42:25.737544+00:00", "trade", 4.13, 225.0]
["2026-09-03T16:42:25.766365+00:00", "trade", 4.12, 45.0]
["2026-09-03T16:42:25.766366+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:26.751163+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:42:30.000916+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:31.124137+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:34.232043+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:42:37.392764+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:42:37.393465+00:00", "quote", 4.11, 4.15]
["2026-09-03T16:42:37.394698+00:00", "quote", 4.11, 4.15]
["2026-09-03T16:42:37.398006+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:42:38.004291+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:38.005363+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:40.173114+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:40.173565+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:40.610343+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:42:40.729024+00:00", "trade", 4.13, 9.0]
["2026-09-03T16:42:41.693346+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:45.614276+00:00", "trade", 4.1399, 75.0]
["2026-09-03T16:42:46.892652+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:42:46.893016+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:42:46.894725+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:46.897025+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:46.897231+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:42:50.249235+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:42:53.795016+00:00", "trade", 4.15, 20.0]
["2026-09-03T16:43:00.000939+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:43:04.382846+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:43:04.918556+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:43:07.130858+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:43:07.130903+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:07.131354+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:07.970879+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:08.736443+00:00", "trade", 4.1212, 25.0]
["2026-09-03T16:43:09.410336+00:00", "trade", 4.1225, 10.0]
["2026-09-03T16:43:09.791372+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:43:09.792018+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:43:09.927039+00:00", "trade", 4.14, 17.0]
["2026-09-03T16:43:14.422580+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:43:15.016023+00:00", "trade", 4.1309, 1.0]
["2026-09-03T16:43:15.246243+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:43:15.246243+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:15.246246+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:43:15.246250+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:43:15.246255+00:00", "trade", 4.13, 1000.0]
["2026-09-03T16:43:15.246260+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:43:15.246261+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:43:15.246480+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:15.246485+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246492+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:15.246505+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246505+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246510+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246510+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246540+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246731+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246736+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.246831+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.247072+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.247076+00:00", "trade", 4.13, 35.0]
["2026-09-03T16:43:15.247122+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.247387+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:15.248470+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:15.324528+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:15.326555+00:00", "trade", 4.13, 28.0]
["2026-09-03T16:43:15.327096+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:18.210024+00:00", "trade", 4.125, 60.0]
["2026-09-03T16:43:18.474946+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:43:19.521502+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:19.521725+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:19.521876+00:00", "trade", 4.13, 600.0]
["2026-09-03T16:43:19.522071+00:00", "trade", 4.1299, 100.0]
["2026-09-03T16:43:19.522369+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:19.522432+00:00", "trade", 4.1299, 600.0]
["2026-09-03T16:43:19.522459+00:00", "trade", 4.1299, 2300.0]
["2026-09-03T16:43:20.524976+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:20.525240+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:20.526491+00:00", "trade", 4.13, 9.0]
["2026-09-03T16:43:20.527799+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:20.528341+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:20.798826+00:00", "trade", 4.13, 45.0]
["2026-09-03T16:43:20.799079+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:43:22.170479+00:00", "trade", 4.13, 1456.0]
["2026-09-03T16:43:22.172400+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:43:22.177912+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:43:23.178204+00:00", "trade", 4.1201, 10.0]
["2026-09-03T16:43:23.232339+00:00", "trade", 4.13, 70.0]
["2026-09-03T16:43:23.232760+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:23.233677+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:23.282922+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:24.381064+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:43:26.347696+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:43:28.896175+00:00", "trade", 4.13, 45.0]
["2026-09-03T16:43:28.896539+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:43:30.000962+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:31.408355+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:37.676942+00:00", "trade", 4.1214, 1.0]
["2026-09-03T16:43:37.677312+00:00", "trade", 4.1214, 1.0]
["2026-09-03T16:43:38.809994+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:43:41.255643+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:43:42.890627+00:00", "trade", 4.125, 12.0]
["2026-09-03T16:43:42.894780+00:00", "trade", 4.12, 12.0]
["2026-09-03T16:43:42.994747+00:00", "trade", 4.125, 4.0]
["2026-09-03T16:43:42.995237+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:43:43.743128+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:43:45.942782+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:46.141225+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:46.201419+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:46.250821+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:46.562914+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:43:46.565933+00:00", "trade", 4.12, 193.0]
["2026-09-03T16:43:47.070159+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:47.232351+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:43:48.817605+00:00", "trade", 4.125, 1000.0]
["2026-09-03T16:43:48.874946+00:00", "trade", 4.13, 62.0]
["2026-09-03T16:43:48.875601+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:48.875689+00:00", "trade", 4.13, 9.0]
["2026-09-03T16:43:48.876221+00:00", "trade", 4.13, 138.0]
["2026-09-03T16:43:48.885043+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:52.886577+00:00", "trade", 4.1048, 13.0]
["2026-09-03T16:43:52.960439+00:00", "trade", 4.13, 45.0]
["2026-09-03T16:43:52.960688+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:43:54.727945+00:00", "trade", 4.125, 1000.0]
["2026-09-03T16:43:58.469503+00:00", "trade", 4.1214, 1.0]
["2026-09-03T16:43:58.469689+00:00", "trade", 4.1213, 1.0]
["2026-09-03T16:43:59.025275+00:00", "trade", 4.129, 100.0]
["2026-09-03T16:43:59.026373+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:43:59.026685+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:43:59.028394+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.028432+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:43:59.028503+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.028688+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.028758+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.028944+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.028959+00:00", "trade", 4.13, 146.0]
["2026-09-03T16:43:59.029058+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:43:59.033404+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.039159+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.039186+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:43:59.039704+00:00", "trade", 4.13, 504.0]
["2026-09-03T16:43:59.040075+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:59.040692+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.041246+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:43:59.042389+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.042413+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:43:59.042449+00:00", "trade", 4.13, 260.0]
["2026-09-03T16:43:59.042677+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.043080+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:43:59.043107+00:00", "trade", 4.13, 240.0]
["2026-09-03T16:43:59.043634+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.043649+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.043649+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:43:59.043649+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:59.043699+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:59.043994+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:59.044180+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:43:59.044403+00:00", "trade", 4.13, 360.0]
["2026-09-03T16:43:59.045161+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:43:59.145692+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:43:59.146619+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:44:00.000990+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:44:00.047443+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:44:00.047961+00:00", "trade", 4.13, 40.0]
["2026-09-03T16:44:00.048631+00:00", "trade", 4.13, 45.0]
["2026-09-03T16:44:00.049281+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:44:00.049585+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:44:00.050219+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:44:03.152810+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:44:03.435415+00:00", "trade", 4.1225, 10.0]
["2026-09-03T16:44:06.234062+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:44:06.234508+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:44:06.234799+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:44:08.229264+00:00", "trade", 4.14, 6.0]
["2026-09-03T16:44:12.084528+00:00", "trade", 4.14, 35.0]
["2026-09-03T16:44:13.938557+00:00", "trade", 4.129, 3.0]
["2026-09-03T16:44:14.499808+00:00", "trade", 4.13, 2.0]
["2026-09-03T16:44:17.400706+00:00", "trade", 4.1362, 15.0]
["2026-09-03T16:44:17.911085+00:00", "trade", 4.1325, 9.0]
["2026-09-03T16:44:29.192469+00:00", "trade", 4.1455, 20.0]
["2026-09-03T16:44:30.001013+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:44:40.528253+00:00", "trade", 4.1325, 1.0]
["2026-09-03T16:44:40.770263+00:00", "trade", 4.14, 5.0]
["2026-09-03T16:44:40.770444+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:40.770724+00:00", "trade", 4.14, 28.0]
["2026-09-03T16:44:40.778680+00:00", "trade", 4.14, 20.0]
["2026-09-03T16:44:40.784614+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:40.784899+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:44:40.785212+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:44:40.842345+00:00", "trade", 4.14, 14.0]
["2026-09-03T16:44:42.249485+00:00", "trade", 4.14, 11.0]
["2026-09-03T16:44:42.249548+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:44:42.249630+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:44:42.249687+00:00", "trade", 4.14, 43.0]
["2026-09-03T16:44:45.558459+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:44:45.751591+00:00", "trade", 4.14, 5000.0]
["2026-09-03T16:44:46.277337+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:46.277396+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:44:46.277907+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:44:46.278031+00:00", "trade", 4.14, 42.0]
["2026-09-03T16:44:46.278082+00:00", "trade", 4.14, 4.0]
["2026-09-03T16:44:46.278146+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:44:46.278419+00:00", "trade", 4.14, 28.0]
["2026-09-03T16:44:46.278422+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:46.278425+00:00", "trade", 4.14, 28.0]
["2026-09-03T16:44:46.278591+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:46.278630+00:00", "trade", 4.14, 23.0]
["2026-09-03T16:44:46.278669+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:44:46.279036+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:44:46.296240+00:00", "trade", 4.14, 95.0]
["2026-09-03T16:44:46.431228+00:00", "trade", 4.1499, 22.0]
["2026-09-03T16:44:47.291350+00:00", "trade", 4.14, 56.0]
["2026-09-03T16:44:59.498216+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:45:00.001036+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:45:04.747930+00:00", "trade", 4.14, 350.0]
["2026-09-03T16:45:04.749196+00:00", "trade", 4.14, 99.0]
["2026-09-03T16:45:05.251979+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:45:05.406875+00:00", "trade", 4.14, 11.0]
["2026-09-03T16:45:05.594760+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:45:07.931393+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:45:07.931399+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:45:07.931402+00:00", "trade", 4.13, 92.0]
["2026-09-03T16:45:07.931402+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:45:07.931402+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:45:07.931507+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:45:07.931668+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:45:07.931698+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:45:07.931700+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:45:07.931788+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:45:07.931902+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:45:07.931903+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:45:07.931904+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:45:07.931934+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:45:07.932059+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:45:07.932254+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:45:07.932319+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:45:07.932991+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:07.940496+00:00", "trade", 4.13, 16.0]
["2026-09-03T16:45:08.007730+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:45:08.031972+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:08.446434+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:10.148597+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:45:10.148928+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:45:10.149478+00:00", "trade", 4.1299, 100.0]
["2026-09-03T16:45:10.149839+00:00", "trade", 4.1299, 100.0]
["2026-09-03T16:45:14.058796+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:45:16.089486+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:16.092644+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:19.653156+00:00", "trade", 4.1298, 100.0]
["2026-09-03T16:45:19.653526+00:00", "trade", 4.1298, 200.0]
["2026-09-03T16:45:19.653535+00:00", "trade", 4.1299, 200.0]
["2026-09-03T16:45:20.020219+00:00", "trade", 4.1382, 6.0]
["2026-09-03T16:45:22.206242+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:45:22.705263+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:45:26.728402+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:45:30.001064+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:34.181565+00:00", "trade", 4.1299, 10.0]
["2026-09-03T16:45:34.317414+00:00", "trade", 4.1298, 1.0]
["2026-09-03T16:45:36.158629+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:45:37.920810+00:00", "trade", 4.1126, 307.0]
["2026-09-03T16:45:52.446682+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:45:53.328374+00:00", "trade", 4.12, 57.0]
["2026-09-03T16:45:59.846904+00:00", "trade", 4.12, 3000.0]
["2026-09-03T16:46:00.001083+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:00.851850+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:00.851857+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:46:00.852124+00:00", "trade", 4.13, 23.0]
["2026-09-03T16:46:00.852124+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:46:00.852126+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:46:00.852131+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:46:00.852131+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:46:00.852131+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:46:00.852133+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:46:00.852140+00:00", "quote", 4.11, 4.14]
["2026-09-03T16:46:00.852140+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.852145+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.852687+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.852792+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.852812+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.852952+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:00.853544+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:46:00.855067+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:46:00.856962+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:46:00.857262+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:46:00.952249+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:46:00.964598+00:00", "trade", 4.1424, 17.0]
["2026-09-03T16:46:00.985688+00:00", "trade", 4.1424, 1.0]
["2026-09-03T16:46:01.796771+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:46:04.854851+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:46:04.854866+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:46:04.856267+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:46:04.857238+00:00", "trade", 4.14, 13.0]
["2026-09-03T16:46:04.857241+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:46:04.857444+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:04.857509+00:00", "trade", 4.15, 27.0]
["2026-09-03T16:46:04.858266+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:04.858441+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858516+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:04.858525+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858604+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858682+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858763+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858832+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:04.858841+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858916+00:00", "trade", 4.14, 25.0]
["2026-09-03T16:46:04.858991+00:00", "trade", 4.14, 21.0]
["2026-09-03T16:46:04.931705+00:00", "trade", 4.14, 4.0]
["2026-09-03T16:46:07.006755+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:07.006757+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:46:07.006760+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:07.006763+00:00", "trade", 4.13, 180.0]
["2026-09-03T16:46:07.006870+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:07.007006+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:46:07.007010+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:46:07.007021+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:46:07.007031+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:46:07.007046+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:46:07.007076+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:46:07.007291+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:07.007356+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:46:07.007457+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:07.007461+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:46:07.007524+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:46:07.007542+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:46:07.007641+00:00", "trade", 4.13, 18.0]
["2026-09-03T16:46:07.007692+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:07.007838+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:46:07.008093+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:46:07.008459+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:46:07.008705+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:46:07.008900+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:07.009118+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:46:07.012005+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:46:07.026472+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:46:07.107214+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:14.245398+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:16.168505+00:00", "trade", 4.1298, 121.0]
["2026-09-03T16:46:30.001115+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:31.178058+00:00", "trade", 4.1263, 6.0]
["2026-09-03T16:46:34.350440+00:00", "trade", 4.1275, 5.0]
["2026-09-03T16:46:37.923764+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:46:41.533484+00:00", "trade", 4.1275, 5.0]
["2026-09-03T16:46:45.658497+00:00", "trade", 4.1255, 10.0]
["2026-09-03T16:46:50.916613+00:00", "trade", 4.1299, 5.0]
["2026-09-03T16:46:54.730820+00:00", "trade", 4.12, 5.0]
["2026-09-03T16:46:54.731332+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:46:54.731365+00:00", "trade", 4.12, 8.0]
["2026-09-03T16:46:54.732661+00:00", "trade", 4.12, 24.0]
["2026-09-03T16:46:54.733572+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:54.737526+00:00", "trade", 4.11, 376.0]
["2026-09-03T16:46:54.737526+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:46:54.738447+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:46:54.738696+00:00", "trade", 4.1102, 60.0]
["2026-09-03T16:46:54.778992+00:00", "trade", 4.12, 200.0]
["2026-09-03T16:47:00.001138+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:47:01.796579+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:47:01.821275+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:47:01.878687+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:47:02.750287+00:00", "trade", 4.1187, 50.0]
["2026-09-03T16:47:05.032963+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:47:07.584002+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:47:07.584262+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:47:07.585225+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:47:07.585887+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:47:08.445945+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:47:08.446321+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:47:08.446367+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:47:08.935346+00:00", "trade", 4.1304, 33.0]
["2026-09-03T16:47:09.712738+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:47:09.807827+00:00", "trade", 4.1102, 230.0]
["2026-09-03T16:47:11.476822+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:47:12.818845+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:47:12.819406+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:47:12.824839+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:12.825636+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:12.826729+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:12.827029+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:15.027267+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:15.028014+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:15.028319+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:16.329091+00:00", "trade", 4.13, 300.0]
["2026-09-03T16:47:16.330715+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.332919+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.335888+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.342046+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.342542+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.344458+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.346370+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:16.349341+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:18.173288+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:18.348409+00:00", "trade", 4.1355, 4.0]
["2026-09-03T16:47:18.503575+00:00", "trade", 4.1201, 10.0]
["2026-09-03T16:47:20.815535+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:47:20.817180+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.817712+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.821739+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.827910+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.829810+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.836191+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.836429+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:20.858381+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:21.156988+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:25.551947+00:00", "trade", 4.13, 30.0]
["2026-09-03T16:47:25.554341+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.555856+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.556148+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.559363+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.560208+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.560956+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.562854+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.578747+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:25.578981+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:47:28.637260+00:00", "trade", 4.1079, 9.0]
["2026-09-03T16:47:29.969127+00:00", "trade", 4.1347, 34.0]
["2026-09-03T16:47:30.001157+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:31.415667+00:00", "trade", 4.1201, 10.0]
["2026-09-03T16:47:32.925931+00:00", "trade", 4.1399, 1.0]
["2026-09-03T16:47:33.581963+00:00", "trade", 4.1399, 10.0]
["2026-09-03T16:47:34.859455+00:00", "trade", 4.13, 8.0]
["2026-09-03T16:47:34.861680+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:47:34.866140+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:47:34.910318+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:47:34.912606+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.913223+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.914221+00:00", "trade", 4.13, 48.0]
["2026-09-03T16:47:34.914462+00:00", "trade", 4.13, 5.0]
["2026-09-03T16:47:34.914919+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.915574+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.916308+00:00", "trade", 4.13, 18.0]
["2026-09-03T16:47:34.918461+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.918536+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:34.918780+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:47:37.863574+00:00", "trade", 4.13, 31.0]
["2026-09-03T16:47:38.205415+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:47:41.408457+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:47:41.839642+00:00", "trade", 4.135, 141.0]
["2026-09-03T16:47:41.839699+00:00", "trade", 4.13, 180.0]
["2026-09-03T16:47:41.839705+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:47:41.839714+00:00", "trade", 4.13, 139.0]
["2026-09-03T16:47:41.839717+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:47:41.839732+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:47:41.839756+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:47:41.839918+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:47:41.839969+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:47:41.839971+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.839981+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.839991+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.839996+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.840001+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.840011+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:47:41.840452+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:41.840452+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:41.845479+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:47:41.876985+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:47:45.666906+00:00", "trade", 4.1262, 7.0]
["2026-09-03T16:47:48.663411+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:47:48.678853+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:47:49.171267+00:00", "trade", 4.1213, 225.0]
["2026-09-03T16:47:52.176532+00:00", "trade", 4.121, 10.0]
["2026-09-03T16:48:00.001189+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:48:04.788487+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:48:05.740508+00:00", "trade", 4.125, 20.0]
["2026-09-03T16:48:09.739123+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:48:13.005862+00:00", "trade", 4.1259, 6.0]
["2026-09-03T16:48:15.424314+00:00", "trade", 4.12, 14.0]
["2026-09-03T16:48:15.424786+00:00", "trade", 4.125, 4.0]
["2026-09-03T16:48:18.070602+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:48:20.736989+00:00", "trade", 4.125, 2.0]
["2026-09-03T16:48:30.001228+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:48:30.843401+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:48:34.105716+00:00", "trade", 4.125, 2.0]
["2026-09-03T16:48:41.236291+00:00", "trade", 4.1227, 10.0]
["2026-09-03T16:48:41.661715+00:00", "trade", 4.1299, 13.0]
["2026-09-03T16:48:42.521259+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:48:42.521286+00:00", "trade", 4.125, 50.0]
["2026-09-03T16:48:43.966012+00:00", "trade", 4.125, 4.0]
["2026-09-03T16:48:47.754538+00:00", "trade", 4.125, 1000.0]
["2026-09-03T16:48:55.524801+00:00", "trade", 4.125, 4.0]
["2026-09-03T16:48:55.532066+00:00", "trade", 4.125, 16.0]
["2026-09-03T16:48:55.976408+00:00", "trade", 4.1252, 7.0]
["2026-09-03T16:49:00.001265+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:02.919785+00:00", "trade", 4.13, 1000.0]
["2026-09-03T16:49:02.920597+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:02.920597+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:02.920903+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:06.436129+00:00", "trade", 4.1098, 1.0]
["2026-09-03T16:49:10.813642+00:00", "trade", 4.12, 612.0]
["2026-09-03T16:49:11.707492+00:00", "trade", 4.125, 10.0]
["2026-09-03T16:49:12.739518+00:00", "trade", 4.1299, 2.0]
["2026-09-03T16:49:13.083417+00:00", "trade", 4.125, 121.0]
["2026-09-03T16:49:13.083787+00:00", "trade", 4.125, 1.0]
["2026-09-03T16:49:19.064480+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:49:19.066798+00:00", "trade", 4.13, 400.0]
["2026-09-03T16:49:22.731817+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:29.763736+00:00", "trade", 4.1287, 1.0]
["2026-09-03T16:49:30.001309+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:49:31.993047+00:00", "trade", 4.12, 125.0]
["2026-09-03T16:49:32.062805+00:00", "trade", 4.125, 1876.0]
["2026-09-03T16:49:32.071919+00:00", "trade", 4.125, 4.0]
["2026-09-03T16:49:34.057554+00:00", "trade", 4.1252, 1.0]
["2026-09-03T16:49:34.503228+00:00", "trade", 4.1287, 4.0]
["2026-09-03T16:49:44.674198+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:49:44.990955+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:49:47.978937+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:49:47.980215+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:49:47.980471+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:49:47.981177+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:49:51.745493+00:00", "trade", 4.13, 2.0]
["2026-09-03T16:49:52.139329+00:00", "trade", 4.13, 6.0]
["2026-09-03T16:50:00.001347+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:08.407598+00:00", "trade", 4.13, 6.0]
["2026-09-03T16:50:13.025425+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:50:13.026002+00:00", "trade", 4.13, 12.0]
["2026-09-03T16:50:13.026020+00:00", "trade", 4.13, 38.0]
["2026-09-03T16:50:13.026444+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:50:13.027235+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:50:13.027307+00:00", "trade", 4.13, 12.0]
["2026-09-03T16:50:13.027659+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:50:13.027713+00:00", "trade", 4.13, 25.0]
["2026-09-03T16:50:15.916871+00:00", "trade", 4.1263, 8.0]
["2026-09-03T16:50:18.119076+00:00", "trade", 4.13, 2.0]
["2026-09-03T16:50:20.791914+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:50:20.792612+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:20.792612+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:25.687627+00:00", "trade", 4.1296, 200.0]
["2026-09-03T16:50:25.810425+00:00", "trade", 4.13, 322.0]
["2026-09-03T16:50:26.234254+00:00", "trade", 4.13, 40.0]
["2026-09-03T16:50:26.234273+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:26.234599+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:26.234609+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:26.239882+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:26.776218+00:00", "trade", 4.13, 1000.0]
["2026-09-03T16:50:29.548127+00:00", "trade", 4.14, 674.0]
["2026-09-03T16:50:29.548545+00:00", "trade", 4.1399, 674.0]
["2026-09-03T16:50:29.560880+00:00", "trade", 4.14, 300.0]
["2026-09-03T16:50:29.561199+00:00", "trade", 4.1399, 300.0]
["2026-09-03T16:50:29.561942+00:00", "trade", 4.14, 26.0]
["2026-09-03T16:50:29.562206+00:00", "trade", 4.1399, 26.0]
["2026-09-03T16:50:30.001385+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:50:40.602590+00:00", "trade", 4.13, 4.0]
["2026-09-03T16:50:40.602590+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:40.602677+00:00", "trade", 4.13, 79.0]
["2026-09-03T16:50:40.603286+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:40.603297+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:41.013544+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:49.750564+00:00", "trade", 4.125, 1218.0]
["2026-09-03T16:50:49.753196+00:00", "trade", 4.125, 60.0]
["2026-09-03T16:50:49.777066+00:00", "trade", 4.125, 100.0]
["2026-09-03T16:50:52.558971+00:00", "trade", 4.125, 173.0]
["2026-09-03T16:50:52.560652+00:00", "trade", 4.125, 6.0]
["2026-09-03T16:50:52.560778+00:00", "trade", 4.125, 200.0]
["2026-09-03T16:50:52.565006+00:00", "trade", 4.125, 44.0]
["2026-09-03T16:50:52.565614+00:00", "trade", 4.125, 6.0]
["2026-09-03T16:50:52.565677+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.565981+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566062+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566143+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566252+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566691+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566772+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566847+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.566946+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567021+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567102+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567178+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567235+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567256+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.567337+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.568068+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.568230+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.568666+00:00", "trade", 4.125, 25.0]
["2026-09-03T16:50:52.575947+00:00", "trade", 4.125, 1342.0]
["2026-09-03T16:50:52.575977+00:00", "trade", 4.125, 239.0]
["2026-09-03T16:50:52.576140+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:52.576518+00:00", "trade", 4.12, 10.0]
["2026-09-03T16:50:52.576530+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.576530+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:50:52.576533+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:50:52.576533+00:00", "trade", 4.12, 5.0]
["2026-09-03T16:50:52.576840+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.576843+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.576846+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.576864+00:00", "trade", 4.12, 25.0]
["2026-09-03T16:50:52.576882+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:52.576981+00:00", "trade", 4.12, 50.0]
["2026-09-03T16:50:52.577043+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:52.577043+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:50:52.577045+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.577045+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:50:52.577047+00:00", "trade", 4.12, 95.0]
["2026-09-03T16:50:52.577047+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:50:52.577050+00:00", "trade", 4.12, 105.0]
["2026-09-03T16:50:54.077400+00:00", "trade", 4.13, 13.0]
["2026-09-03T16:50:54.200544+00:00", "trade", 4.1164, 1.0]
["2026-09-03T16:50:57.768753+00:00", "trade", 4.1291, 10.0]
["2026-09-03T16:51:00.001428+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:51:01.065142+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:51:02.648540+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:09.500941+00:00", "trade", 4.12, 30.0]
["2026-09-03T16:51:15.404509+00:00", "trade", 4.12, 18.0]
["2026-09-03T16:51:15.521337+00:00", "trade", 4.12, 15.0]
["2026-09-03T16:51:15.524498+00:00", "trade", 4.12, 45.0]
["2026-09-03T16:51:20.312723+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:20.313887+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:20.313911+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:20.313944+00:00", "trade", 4.12, 31.0]
["2026-09-03T16:51:20.313983+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:20.314043+00:00", "trade", 4.12, 169.0]
["2026-09-03T16:51:20.317333+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:51:20.328733+00:00", "trade", 4.12, 300.0]
["2026-09-03T16:51:20.972050+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:51:21.208584+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:51:21.724930+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:51:22.005149+00:00", "trade", 4.12, 6.0]
["2026-09-03T16:51:23.881945+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:51:23.883027+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:51:27.018563+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:51:30.001466+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:51:30.688054+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:51:30.895262+00:00", "trade", 4.115, 100.0]
["2026-09-03T16:51:33.418608+00:00", "trade", 4.1113, 10.0]
["2026-09-03T16:51:38.133952+00:00", "trade", 4.115, 1000.0]
["2026-09-03T16:51:51.834790+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:51:54.450127+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:51:56.040265+00:00", "trade", 4.12, 12.0]
["2026-09-03T16:52:00.001499+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:03.205112+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:03.205168+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:52:03.205415+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:52:03.205418+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:03.205778+00:00", "trade", 4.12, 4.0]
["2026-09-03T16:52:04.523665+00:00", "trade", 4.1255, 2.0]
["2026-09-03T16:52:12.460357+00:00", "trade", 4.1101, 400.0]
["2026-09-03T16:52:14.464315+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:18.021797+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:18.146777+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:52:21.523220+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:21.523222+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:52:21.523285+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:52:21.523288+00:00", "trade", 4.11, 491.0]
["2026-09-03T16:52:21.523300+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:52:21.523677+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:52:21.523679+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:52:21.523681+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.523882+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.524283+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.525786+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.525992+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.527559+00:00", "trade", 4.11, 19.0]
["2026-09-03T16:52:21.527559+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:52:21.527606+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:21.545453+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:30.001537+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:33.553697+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:52:33.553700+00:00", "trade", 4.1, 82.0]
["2026-09-03T16:52:33.554718+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:33.634656+00:00", "trade", 4.11, 68.0]
["2026-09-03T16:52:33.635090+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:33.635200+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:35.012743+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:35.044579+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:52:35.044614+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:52:36.012615+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:52:38.812962+00:00", "trade", 4.112, 9.0]
["2026-09-03T16:52:41.106848+00:00", "trade", 4.115, 13.0]
["2026-09-03T16:52:42.243052+00:00", "trade", 4.1285, 30.0]
["2026-09-03T16:52:48.476433+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:52:53.680263+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:00.001566+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:06.879461+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:53:19.374790+00:00", "trade", 4.1098, 6.0]
["2026-09-03T16:53:19.635246+00:00", "trade", 4.1068, 38.0]
["2026-09-03T16:53:24.048653+00:00", "trade", 4.115, 1500.0]
["2026-09-03T16:53:26.706497+00:00", "trade", 4.1299, 1.0]
["2026-09-03T16:53:27.676338+00:00", "trade", 4.12, 2.0]
["2026-09-03T16:53:27.676348+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:53:27.676353+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:28.599823+00:00", "trade", 4.114, 10.0]
["2026-09-03T16:53:28.955850+00:00", "trade", 4.115, 72.0]
["2026-09-03T16:53:30.001584+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:34.134010+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:35.524447+00:00", "trade", 4.115, 121.0]
["2026-09-03T16:53:36.416080+00:00", "trade", 4.13, 2500.0]
["2026-09-03T16:53:37.660518+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:40.243723+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:40.243753+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:42.934241+00:00", "trade", 4.1258, 21.0]
["2026-09-03T16:53:50.499854+00:00", "trade", 4.12, 1.0]
["2026-09-03T16:53:50.500106+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:53:53.152948+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:53:54.359051+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:53:56.678631+00:00", "trade", 4.1198, 1.0]
["2026-09-03T16:53:56.712209+00:00", "trade", 4.12, 40.0]
["2026-09-03T16:54:00.001601+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:54:07.429347+00:00", "trade", 4.1175, 2.0]
["2026-09-03T16:54:15.436565+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:19.310558+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:20.603359+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:54:22.521841+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:25.913195+00:00", "trade", 4.119, 1.0]
["2026-09-03T16:54:29.495394+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:30.001629+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:54:30.576921+00:00", "trade", 4.1165, 20.0]
["2026-09-03T16:54:30.655943+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:31.838965+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:33.453912+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:54:37.315936+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:37.429460+00:00", "trade", 4.1119, 200.0]
["2026-09-03T16:54:37.624285+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:54:37.650195+00:00", "trade", 4.118, 195.0]
["2026-09-03T16:54:40.192425+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:54:40.939956+00:00", "trade", 4.1138, 1.0]
["2026-09-03T16:54:43.944856+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:44.075313+00:00", "trade", 4.11, 21.0]
["2026-09-03T16:54:44.075359+00:00", "trade", 4.11, 5.0]
["2026-09-03T16:54:44.075380+00:00", "trade", 4.11, 170.0]
["2026-09-03T16:54:44.075494+00:00", "trade", 4.11, 4.0]
["2026-09-03T16:54:44.075497+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:54:44.075527+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:54:44.079740+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:54:44.086753+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:54:45.673372+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:52.263650+00:00", "trade", 4.1175, 1.0]
["2026-09-03T16:54:53.593358+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:54:53.674161+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:54:53.857274+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:54:53.860386+00:00", "trade", 4.11, 90.0]
["2026-09-03T16:54:57.929535+00:00", "trade", 4.11, 300.0]
["2026-09-03T16:54:58.991654+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:55:00.001657+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:55:03.812248+00:00", "trade", 4.1113, 6.0]
["2026-09-03T16:55:06.372723+00:00", "trade", 4.11, 16.0]
["2026-09-03T16:55:07.865985+00:00", "trade", 4.1069, 20.0]
["2026-09-03T16:55:13.710624+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:55:13.710736+00:00", "trade", 4.11, 35.0]
["2026-09-03T16:55:13.711478+00:00", "trade", 4.11, 91.0]
["2026-09-03T16:55:15.494628+00:00", "trade", 4.11, 48.0]
["2026-09-03T16:55:15.764530+00:00", "trade", 4.118, 380.0]
["2026-09-03T16:55:15.764612+00:00", "trade", 4.1165, 320.0]
["2026-09-03T16:55:15.764681+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:55:15.765129+00:00", "trade", 4.11, 1000.0]
["2026-09-03T16:55:15.765198+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.765538+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765604+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765625+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765694+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765706+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.765724+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765814+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765902+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.765959+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.765980+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766064+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766076+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.766143+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766145+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.766217+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766293+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766368+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766467+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766500+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766545+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766623+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.766629+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.767360+00:00", "trade", 4.118, 600.0]
["2026-09-03T16:55:15.767436+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.767438+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:55:15.767444+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.767904+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.767959+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.767983+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768145+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768220+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768322+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768398+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.768440+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768485+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768506+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768584+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768638+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.768677+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768719+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.768719+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:15.769943+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.770000+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.772003+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.789944+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:15.800261+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:16.022858+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:16.023240+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:16.023595+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:16.023634+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:55:16.031534+00:00", "trade", 4.11, 29.0]
["2026-09-03T16:55:22.088653+00:00", "trade", 4.1093, 1000.0]
["2026-09-03T16:55:22.590912+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:55:25.247768+00:00", "trade", 4.11, 57.0]
["2026-09-03T16:55:25.247768+00:00", "trade", 4.1, 43.0]
["2026-09-03T16:55:25.247768+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:55:30.001687+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:55:30.120485+00:00", "trade", 4.11, 6.0]
["2026-09-03T16:55:30.121980+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.122711+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123174+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123459+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123522+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123706+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123796+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123886+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.123971+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.125715+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.126280+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.128283+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.129089+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.129383+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.139833+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.146061+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:30.167595+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:55:37.301945+00:00", "trade", 4.1, 101.0]
["2026-09-03T16:55:37.302156+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:55:37.305033+00:00", "trade", 4.1001, 60.0]
["2026-09-03T16:55:43.480903+00:00", "trade", 4.1108, 6.0]
["2026-09-03T16:55:44.146142+00:00", "trade", 4.1155, 18.0]
["2026-09-03T16:55:44.997642+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:55:45.012863+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:55:47.388844+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:55:54.967661+00:00", "trade", 4.11, 250.0]
["2026-09-03T16:56:00.001714+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:02.791656+00:00", "trade", 4.12, 1713.0]
["2026-09-03T16:56:02.929795+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:05.077167+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:05.077171+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:56:05.756426+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:56:19.711024+00:00", "trade", 4.1025, 5.0]
["2026-09-03T16:56:20.716097+00:00", "trade", 4.11, 8.0]
["2026-09-03T16:56:20.722517+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:20.725476+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:20.726069+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:20.743128+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:25.397171+00:00", "trade", 4.11, 24.0]
["2026-09-03T16:56:26.011372+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:26.011983+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:56:26.012455+00:00", "trade", 4.11, 50.0]
["2026-09-03T16:56:26.012524+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:26.012581+00:00", "trade", 4.11, 25.0]
["2026-09-03T16:56:30.001736+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:31.274694+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:56:31.276083+00:00", "trade", 4.11, 36.0]
["2026-09-03T16:56:31.276303+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:56:31.282804+00:00", "trade", 4.11, 9.0]
["2026-09-03T16:56:33.255504+00:00", "trade", 4.11, 10.0]
["2026-09-03T16:56:33.255516+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:56:33.255519+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:56:33.255524+00:00", "quote", 4.11, 4.12]
["2026-09-03T16:56:33.255525+00:00", "trade", 4.11, 2099.0]
["2026-09-03T16:56:33.255525+00:00", "trade", 4.11, 140.0]
["2026-09-03T16:56:33.255765+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:33.255766+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:56:33.255835+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:56:33.255890+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:56:33.255925+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:56:33.256261+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:56:33.256433+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:56:33.257089+00:00", "trade", 4.1, 57.0]
["2026-09-03T16:56:33.257092+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:56:33.257093+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:56:33.257101+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:56:33.257120+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:56:33.257122+00:00", "trade", 4.1, 5.0]
["2026-09-03T16:56:33.257128+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:56:33.257128+00:00", "trade", 4.1, 24.0]
["2026-09-03T16:56:33.257128+00:00", "quote", 4.1, 4.11]
["2026-09-03T16:56:33.257131+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:56:33.257134+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:56:33.257134+00:00", "trade", 4.1, 4.0]
["2026-09-03T16:56:33.257138+00:00", "trade", 4.1, 2.0]
["2026-09-03T16:56:33.257138+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:56:33.257138+00:00", "trade", 4.1, 1.0]
["2026-09-03T16:56:33.257344+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:56:33.257354+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:56:33.257374+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:56:33.258593+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:56:33.258802+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:56:33.308400+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:56:33.323427+00:00", "trade", 4.1, 65.0]
["2026-09-03T16:56:34.375077+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:56:36.349156+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:56:38.582317+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:56:44.755705+00:00", "trade", 4.1121, 1.0]
["2026-09-03T16:56:52.057932+00:00", "trade", 4.095, 77.0]
["2026-09-03T16:56:52.057995+00:00", "trade", 4.095, 6.0]
["2026-09-03T16:56:52.059463+00:00", "trade", 4.095, 17.0]
["2026-09-03T16:56:55.785798+00:00", "trade", 4.1, 101.0]
["2026-09-03T16:56:59.978147+00:00", "trade", 4.095, 20.0]
["2026-09-03T16:57:00.001754+00:00", "quote", 4.09, 4.1]
["2026-09-03T16:57:01.860666+00:00", "trade", 4.1, 300.0]
["2026-09-03T16:57:02.677019+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.677021+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:57:02.677021+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:57:02.677021+00:00", "trade", 4.1, 100.0]
["2026-09-03T16:57:02.677390+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.677570+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.681399+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.681600+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.726194+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:57:02.729929+00:00", "trade", 4.1, 10.0]
["2026-09-03T16:57:02.730291+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.731953+00:00", "trade", 4.108, 600.0]
["2026-09-03T16:57:02.732511+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.736280+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:57:02.736280+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.736411+00:00", "quote", 4.09, 4.11]
["2026-09-03T16:57:02.736481+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:57:02.736511+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:57:02.736515+00:00", "trade", 4.11, 300.0]
["2026-09-03T16:57:02.736596+00:00", "trade", 4.11, 90.0]
["2026-09-03T16:57:02.736596+00:00", "quote", 4.09, 4.12]
["2026-09-03T16:57:02.736616+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.736661+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.736832+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.737162+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.737418+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.737781+00:00", "trade", 4.12, 3.0]
["2026-09-03T16:57:02.739463+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.742971+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:02.837105+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:03.348864+00:00", "trade", 4.1175, 1.0]
["2026-09-03T16:57:05.471023+00:00", "trade", 4.11, 200.0]
["2026-09-03T16:57:05.471120+00:00", "trade", 4.11, 4.0]
["2026-09-03T16:57:05.471153+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:57:05.471162+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:57:05.472518+00:00", "trade", 4.11, 100.0]
["2026-09-03T16:57:05.472825+00:00", "trade", 4.1, 2925.0]
["2026-09-03T16:57:11.317290+00:00", "trade", 4.11, 20.0]
["2026-09-03T16:57:12.356283+00:00", "trade", 4.1186, 72.0]
["2026-09-03T16:57:26.683451+00:00", "trade", 4.1025, 68.0]
["2026-09-03T16:57:26.686250+00:00", "trade", 4.11, 1626.0]
["2026-09-03T16:57:26.691846+00:00", "trade", 4.1114, 4.0]
["2026-09-03T16:57:26.694758+00:00", "trade", 4.11, 1.0]
["2026-09-03T16:57:30.001793+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:33.522978+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:35.167798+00:00", "trade", 4.1146, 1.0]
["2026-09-03T16:57:36.929825+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:37.085035+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:44.919077+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:57:45.012725+00:00", "trade", 4.1, 50.0]
["2026-09-03T16:58:00.001815+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:58:00.747061+00:00", "quote", 4.1, 4.12]
["2026-09-03T16:58:00.747065+00:00", "trade", 4.12, 132.0]
["2026-09-03T16:58:00.747101+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:58:00.747105+00:00", "trade", 4.12, 100.0]
["2026-09-03T16:58:00.747116+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:58:00.748059+00:00", "quote", 4.1, 4.13]
["2026-09-03T16:58:00.748099+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.748169+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.748299+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.748429+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.748625+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.750484+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.752504+00:00", "quote", 4.11, 4.13]
["2026-09-03T16:58:00.753080+00:00", "quote", 4.12, 4.13]
["2026-09-03T16:58:00.753134+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:58:00.753136+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:00.753441+00:00", "trade", 4.13, 8.0]
["2026-09-03T16:58:00.753511+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:00.753692+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:00.754018+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:00.754554+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:00.755652+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:01.830676+00:00", "trade", 4.15, 1713.0]
["2026-09-03T16:58:01.841309+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:01.841313+00:00", "trade", 4.15, 400.0]
["2026-09-03T16:58:01.841328+00:00", "trade", 4.15, 1700.0]
["2026-09-03T16:58:01.841359+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:01.841361+00:00", "trade", 4.15, 120.0]
["2026-09-03T16:58:01.841364+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:01.841367+00:00", "trade", 4.15, 40.0]
["2026-09-03T16:58:01.841369+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:01.841479+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:01.841499+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:01.841604+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:01.841654+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:01.841655+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:01.841688+00:00", "trade", 4.15, 173.0]
["2026-09-03T16:58:01.841689+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:01.841715+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:01.841730+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:58:01.841836+00:00", "trade", 4.16, 25.0]
["2026-09-03T16:58:01.841935+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:58:01.842386+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:58:01.842506+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:01.842532+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:01.842592+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:01.843434+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:01.843724+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:01.844236+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.844281+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:01.846601+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:01.847152+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.847684+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:01.850696+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.852535+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.932080+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.936319+00:00", "trade", 4.17, 2.0]
["2026-09-03T16:58:01.936321+00:00", "trade", 4.17, 2.0]
["2026-09-03T16:58:01.936355+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:01.936381+00:00", "trade", 4.17, 32.0]
["2026-09-03T16:58:01.936396+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:58:01.936408+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:58:01.936436+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:01.936445+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:01.936460+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:58:01.936477+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:58:01.936520+00:00", "trade", 4.18, 100.0]
["2026-09-03T16:58:01.936540+00:00", "trade", 4.18, 50.0]
["2026-09-03T16:58:01.936631+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:58:01.937067+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:58:01.937148+00:00", "trade", 4.18, 35.0]
["2026-09-03T16:58:01.946660+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:58:01.946925+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:01.980268+00:00", "trade", 4.165, 200.0]
["2026-09-03T16:58:02.062384+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:02.062420+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.062441+00:00", "trade", 4.16, 2.0]
["2026-09-03T16:58:02.062466+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:02.062506+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.062516+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.062520+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:02.062636+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.062637+00:00", "trade", 4.16, 10.0]
["2026-09-03T16:58:02.062691+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.063022+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.066726+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:02.498279+00:00", "trade", 4.165, 24.0]
["2026-09-03T16:58:02.503734+00:00", "trade", 4.165, 100.0]
["2026-09-03T16:58:03.082902+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:03.082902+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:03.082907+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:03.082908+00:00", "trade", 4.16, 34.0]
["2026-09-03T16:58:03.082908+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:58:03.082911+00:00", "trade", 4.15, 20.0]
["2026-09-03T16:58:03.082927+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:03.082929+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:58:03.082932+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:03.082935+00:00", "trade", 4.16, 66.0]
["2026-09-03T16:58:03.082937+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:03.083063+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:03.083128+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:58:03.083138+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:58:03.083148+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083152+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:03.083163+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083213+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083503+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083518+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083819+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083949+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.083985+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:03.084010+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.084829+00:00", "trade", 4.15, 34.0]
["2026-09-03T16:58:03.085082+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.085353+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.085374+00:00", "trade", 4.14, 4.0]
["2026-09-03T16:58:03.085380+00:00", "trade", 4.14, 4.0]
["2026-09-03T16:58:03.085523+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.085603+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.085939+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.086050+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.086501+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:58:03.086501+00:00", "trade", 4.13, 74.0]
["2026-09-03T16:58:03.086501+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.086596+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:03.086711+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.086761+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.086763+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:58:03.086786+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.086791+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.086821+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.087042+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.087079+00:00", "trade", 4.13, 1000.0]
["2026-09-03T16:58:03.087301+00:00", "trade", 4.13, 4.0]
["2026-09-03T16:58:03.087301+00:00", "trade", 4.13, 4.0]
["2026-09-03T16:58:03.087314+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:58:03.087431+00:00", "trade", 4.13, 50.0]
["2026-09-03T16:58:03.087433+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.088029+00:00", "trade", 4.12, 38.0]
["2026-09-03T16:58:03.088041+00:00", "trade", 4.12, 976.0]
["2026-09-03T16:58:03.088044+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.088931+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:58:03.089058+00:00", "trade", 4.13, 200.0]
["2026-09-03T16:58:03.089145+00:00", "trade", 4.12, 1784.0]
["2026-09-03T16:58:03.091888+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.093091+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.186995+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.374384+00:00", "trade", 4.14, 38.0]
["2026-09-03T16:58:03.374387+00:00", "trade", 4.14, 19.0]
["2026-09-03T16:58:03.374389+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:03.374392+00:00", "trade", 4.14, 38.0]
["2026-09-03T16:58:03.374442+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.374487+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.374632+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.374633+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:03.374637+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:03.374639+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:03.374657+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.374662+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.374662+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.374878+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:03.374893+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:03.374973+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:03.375208+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:03.375294+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:03.375414+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:03.375935+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:03.380060+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:03.385067+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:03.386701+00:00", "trade", 4.1409, 2.0]
["2026-09-03T16:58:04.875744+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:05.221097+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:05.223142+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:08.609964+00:00", "trade", 4.1563, 10.0]
["2026-09-03T16:58:09.174527+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:58:09.174529+00:00", "trade", 4.15, 400.0]
["2026-09-03T16:58:09.174529+00:00", "trade", 4.15, 9.0]
["2026-09-03T16:58:09.174532+00:00", "trade", 4.15, 38.0]
["2026-09-03T16:58:09.174532+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:58:09.174908+00:00", "quote", 4.14, 4.17]
["2026-09-03T16:58:09.174988+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:09.175254+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:09.175605+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:58:09.175835+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.175955+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.176171+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.176532+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.177238+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.177279+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.179434+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:58:09.179437+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.179960+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.181214+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181442+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:58:09.181614+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:09.181674+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.181677+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181686+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181728+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181759+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181770+00:00", "trade", 4.14, 73.0]
["2026-09-03T16:58:09.181794+00:00", "trade", 4.14, 27.0]
["2026-09-03T16:58:09.181794+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.181797+00:00", "trade", 4.14, 73.0]
["2026-09-03T16:58:09.181810+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181824+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181848+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181875+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181881+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181899+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181926+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:09.181930+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.181944+00:00", "trade", 4.14, 27.0]
["2026-09-03T16:58:09.181966+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182020+00:00", "quote", 4.13, 4.17]
["2026-09-03T16:58:09.182050+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.182056+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182059+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182059+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182062+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182170+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182212+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182239+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182420+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182432+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.182601+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.182636+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.182672+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:09.183514+00:00", "trade", 4.14, 9.0]
["2026-09-03T16:58:09.183564+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:09.184030+00:00", "quote", 4.12, 4.16]
["2026-09-03T16:58:09.184541+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:09.184561+00:00", "quote", 4.12, 4.16]
["2026-09-03T16:58:09.185839+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:09.186586+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:09.217348+00:00", "trade", 4.14, 46.0]
["2026-09-03T16:58:09.225368+00:00", "trade", 4.1415, 1.0]
["2026-09-03T16:58:09.702745+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:11.237452+00:00", "quote", 4.12, 4.14]
["2026-09-03T16:58:11.238755+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:11.238761+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:11.238761+00:00", "trade", 4.14, 1100.0]
["2026-09-03T16:58:11.239327+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:11.239332+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:11.239783+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:11.240129+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:11.240680+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:11.240806+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:58:11.242414+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:11.242415+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:11.243648+00:00", "trade", 4.14, 4447.0]
["2026-09-03T16:58:11.243652+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:11.244583+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:11.244848+00:00", "trade", 4.14, 900.0]
["2026-09-03T16:58:11.276814+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:13.678628+00:00", "trade", 4.14, 3045.0]
["2026-09-03T16:58:13.678629+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:13.679000+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:13.679031+00:00", "trade", 4.13, 28.0]
["2026-09-03T16:58:13.679034+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:58:13.679035+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679055+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679100+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679115+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679180+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679185+00:00", "quote", 4.12, 4.15]
["2026-09-03T16:58:13.679205+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:13.679296+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:13.679361+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:13.679581+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:13.679663+00:00", "trade", 4.14, 50.0]
["2026-09-03T16:58:13.680604+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:13.691575+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:13.716242+00:00", "trade", 4.14, 200.0]
["2026-09-03T16:58:19.461419+00:00", "trade", 4.14, 13.0]
["2026-09-03T16:58:19.466363+00:00", "trade", 4.13, 13.0]
["2026-09-03T16:58:23.675793+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:58:27.220737+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:27.221443+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:27.221468+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:27.221679+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:27.221692+00:00", "trade", 4.13, 100.0]
["2026-09-03T16:58:27.221698+00:00", "trade", 4.13, 1.0]
["2026-09-03T16:58:27.222760+00:00", "trade", 4.135, 25.0]
["2026-09-03T16:58:28.373542+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:58:28.932781+00:00", "trade", 4.135, 100.0]
["2026-09-03T16:58:29.621833+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:29.621893+00:00", "quote", 4.13, 4.14]
["2026-09-03T16:58:29.848105+00:00", "trade", 4.14, 24.0]
["2026-09-03T16:58:29.848165+00:00", "trade", 4.14, 1722.0]
["2026-09-03T16:58:29.848165+00:00", "trade", 4.14, 1.0]
["2026-09-03T16:58:29.848167+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:29.848548+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:29.848678+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:30.001843+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:58:32.263968+00:00", "trade", 4.14, 350.0]
["2026-09-03T16:58:38.293699+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:38.293701+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:58:38.294077+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:38.294137+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:38.294242+00:00", "quote", 4.13, 4.18]
["2026-09-03T16:58:38.294272+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:38.295781+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:41.365512+00:00", "trade", 4.15, 20.0]
["2026-09-03T16:58:41.365521+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:41.365564+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:41.365780+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:41.366217+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:41.370738+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:41.371130+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:41.371361+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:41.371737+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:41.372128+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:41.372339+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:44.175621+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.175624+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:44.175624+00:00", "trade", 4.15, 1300.0]
["2026-09-03T16:58:44.175748+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:58:44.176173+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.176178+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.176190+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:58:44.176348+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.176964+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:44.180165+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:44.180167+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.180168+00:00", "trade", 4.15, 1100.0]
["2026-09-03T16:58:44.180718+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.181460+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:44.185410+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:44.185410+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.185931+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.186572+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:58:44.186588+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:44.186621+00:00", "trade", 4.15, 37.0]
["2026-09-03T16:58:44.186622+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.186633+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.186678+00:00", "quote", 4.14, 4.18]
["2026-09-03T16:58:44.187214+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:58:44.188798+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:44.189776+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:58:44.190065+00:00", "trade", 4.15, 6043.0]
["2026-09-03T16:58:44.190071+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:44.290756+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:44.627317+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:58:44.788178+00:00", "trade", 4.1799, 32.0]
["2026-09-03T16:58:45.589308+00:00", "trade", 4.16, 25.0]
["2026-09-03T16:58:51.205622+00:00", "trade", 4.16, 4.0]
["2026-09-03T16:58:51.206204+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:51.206494+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:51.206615+00:00", "trade", 4.16, 15.0]
["2026-09-03T16:58:51.206940+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:51.207051+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:51.207151+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:51.207228+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:51.207526+00:00", "trade", 4.16, 50.0]
["2026-09-03T16:58:51.587171+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:58:51.598548+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:58:51.598568+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:58:51.599546+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:58:51.619898+00:00", "trade", 4.16, 5.0]
["2026-09-03T16:58:51.984490+00:00", "trade", 4.165, 1630.0]
["2026-09-03T16:58:51.987187+00:00", "trade", 4.165, 1.0]
["2026-09-03T16:58:53.892309+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:58:53.892311+00:00", "trade", 4.16, 77.0]
["2026-09-03T16:58:55.207041+00:00", "trade", 4.16, 25.0]
["2026-09-03T16:58:59.625439+00:00", "trade", 4.165, 1.0]
["2026-09-03T16:59:00.001877+00:00", "quote", 4.16, 4.17]
["2026-09-03T16:59:01.638080+00:00", "trade", 4.17, 1713.0]
["2026-09-03T16:59:01.641579+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:59:01.645706+00:00", "trade", 4.17, 100.0]
["2026-09-03T16:59:02.192659+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:59:02.192922+00:00", "quote", 4.15, 4.18]
["2026-09-03T16:59:02.192922+00:00", "quote", 4.16, 4.18]
["2026-09-03T16:59:02.192923+00:00", "trade", 4.16, 1180.0]
["2026-09-03T16:59:02.192926+00:00", "trade", 4.16, 100.0]
["2026-09-03T16:59:02.192929+00:00", "trade", 4.16, 10.0]
["2026-09-03T16:59:02.192937+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:59:02.192942+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:59:02.192942+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:59:02.192967+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:59:02.193462+00:00", "trade", 4.16, 10.0]
["2026-09-03T16:59:02.193594+00:00", "quote", 4.15, 4.17]
["2026-09-03T16:59:02.198596+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:59:02.357496+00:00", "trade", 4.1609, 400.0]
["2026-09-03T16:59:02.653919+00:00", "trade", 4.155, 50.0]
["2026-09-03T16:59:02.666588+00:00", "trade", 4.155, 50.0]
["2026-09-03T16:59:02.916880+00:00", "trade", 4.15, 18.0]
["2026-09-03T16:59:03.565217+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:59:06.239741+00:00", "trade", 4.16, 42.0]
["2026-09-03T16:59:07.244976+00:00", "trade", 4.155, 100.0]
["2026-09-03T16:59:08.035274+00:00", "trade", 4.1318, 1.0]
["2026-09-03T16:59:09.511654+00:00", "trade", 4.1599, 1.0]
["2026-09-03T16:59:10.893185+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:59:10.894908+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:59:13.097552+00:00", "trade", 4.1509, 13.0]
["2026-09-03T16:59:13.210855+00:00", "trade", 4.1587, 2.0]
["2026-09-03T16:59:13.878702+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:59:13.880004+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.880022+00:00", "trade", 4.15, 50.0]
["2026-09-03T16:59:13.881369+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.884599+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.893287+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.898555+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.909624+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.910124+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:13.917028+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.640813+00:00", "trade", 4.16, 15.0]
["2026-09-03T16:59:15.640877+00:00", "trade", 4.155, 15.0]
["2026-09-03T16:59:15.641373+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.641797+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.641887+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.641974+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642058+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642143+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642221+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642299+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642377+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642452+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642534+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.642630+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.643806+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.644624+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:15.648569+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:16.730111+00:00", "trade", 4.155, 25.0]
["2026-09-03T16:59:19.037972+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038065+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038153+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038240+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038258+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038327+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038447+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.038528+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.039328+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.039482+00:00", "trade", 4.155, 6.0]
["2026-09-03T16:59:19.039788+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.040934+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.042787+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.052467+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.057468+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:19.075333+00:00", "trade", 4.15, 25.0]
["2026-09-03T16:59:21.527640+00:00", "trade", 4.1599, 80.0]
["2026-09-03T16:59:26.465478+00:00", "trade", 4.15, 5.0]
["2026-09-03T16:59:30.001905+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:59:34.618219+00:00", "trade", 4.155, 42.0]
["2026-09-03T16:59:34.618234+00:00", "trade", 4.15, 24.0]
["2026-09-03T16:59:34.618237+00:00", "trade", 4.155, 42.0]
["2026-09-03T16:59:34.618237+00:00", "trade", 4.15, 4.0]
["2026-09-03T16:59:34.618256+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:59:34.618258+00:00", "trade", 4.15, 553.0]
["2026-09-03T16:59:34.618265+00:00", "trade", 4.15, 2.0]
["2026-09-03T16:59:34.618265+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:59:34.618269+00:00", "quote", 4.15, 4.16]
["2026-09-03T16:59:34.618270+00:00", "trade", 4.15, 800.0]
["2026-09-03T16:59:34.618273+00:00", "trade", 4.15, 10.0]
["2026-09-03T16:59:34.618490+00:00", "trade", 4.15, 100.0]
["2026-09-03T16:59:34.618505+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618509+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:59:34.618509+00:00", "trade", 4.15, 10.0]
["2026-09-03T16:59:34.618530+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618535+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618540+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618570+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618685+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.618740+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.619141+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:59:34.619181+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:59:34.619227+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:59:34.619292+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.619312+00:00", "quote", 4.14, 4.16]
["2026-09-03T16:59:34.619837+00:00", "trade", 4.15, 28.0]
["2026-09-03T16:59:34.621632+00:00", "quote", 4.14, 4.15]
["2026-09-03T16:59:34.622471+00:00", "trade", 4.14, 12.0]
["2026-09-03T16:59:34.622477+00:00", "trade", 4.14, 2.0]
["2026-09-03T16:59:34.622610+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.622613+00:00", "trade", 4.14, 100.0]
["2026-09-03T16:59:34.622635+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.622640+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.622640+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.623232+00:00", "trade", 4.15, 4.0]
["2026-09-03T16:59:34.623331+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.626561+00:00", "trade", 4.15, 200.0]
["2026-09-03T16:59:34.627652+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.722733+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:34.761962+00:00", "trade", 4.14, 10.0]
["2026-09-03T16:59:36.018015+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:36.018100+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:36.018496+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:36.656683+00:00", "trade", 4.1499, 10.0]
["2026-09-03T16:59:37.076462+00:00", "quote", 4.13, 4.15]
["2026-09-03T16:59:37.077444+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:59:37.109980+00:00", "trade", 4.145, 1.0]
["2026-09-03T16:59:37.110035+00:00", "trade", 4.15, 1.0]
["2026-09-03T16:59:37.740556+00:00", "trade", 4.15, 10.0]
["2026-09-03T16:59:38.566976+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:40.002107+00:00", "trade", 4.1596, 1000.0]
["2026-09-03T16:59:40.371578+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:59:40.372520+00:00", "quote", 4.13, 4.16]
["2026-09-03T16:59:40.766784+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:43.289817+00:00", "trade", 4.15, 32.0]
["2026-09-03T16:59:44.639502+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:47.598504+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:48.848129+00:00", "trade", 4.1599, 1000.0]
["2026-09-03T16:59:49.832693+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:53.601705+00:00", "trade", 4.145, 100.0]
["2026-09-03T16:59:54.511809+00:00", "trade", 4.13, 10.0]
["2026-09-03T16:59:55.800614+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:00.001918+00:00", "quote", 4.13, 4.16]
["2026-09-03T17:00:01.025627+00:00", "trade", 4.13, 2.0]
["2026-09-03T17:00:01.262026+00:00", "trade", 4.145, 25.0]
["2026-09-03T17:00:02.037439+00:00", "trade", 4.16, 1713.0]
["2026-09-03T17:00:02.037827+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:00:02.762635+00:00", "trade", 4.1599, 2.0]
["2026-09-03T17:00:03.521719+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:07.039518+00:00", "trade", 4.15, 10.0]
["2026-09-03T17:00:07.444689+00:00", "trade", 4.16, 2.0]
["2026-09-03T17:00:07.444944+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:07.445345+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:07.446256+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:07.446256+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:00:07.446259+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:07.446788+00:00", "trade", 4.16, 47.0]
["2026-09-03T17:00:07.446956+00:00", "trade", 4.1561, 2.0]
["2026-09-03T17:00:07.447107+00:00", "trade", 4.1561, 100.0]
["2026-09-03T17:00:07.447269+00:00", "trade", 4.1561, 100.0]
["2026-09-03T17:00:07.447946+00:00", "trade", 4.1561, 100.0]
["2026-09-03T17:00:07.449182+00:00", "trade", 4.1561, 100.0]
["2026-09-03T17:00:07.449539+00:00", "trade", 4.1561, 72.0]
["2026-09-03T17:00:07.735752+00:00", "trade", 4.16, 12.0]
["2026-09-03T17:00:07.800704+00:00", "trade", 4.16, 79.0]
["2026-09-03T17:00:07.976825+00:00", "trade", 4.16, 30.0]
["2026-09-03T17:00:08.375500+00:00", "trade", 4.15, 10.0]
["2026-09-03T17:00:10.782008+00:00", "trade", 4.1699, 1000.0]
["2026-09-03T17:00:10.782955+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783241+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783355+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783406+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783445+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783536+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783620+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:10.783758+00:00", "trade", 4.16, 25.0]
["2026-09-03T17:00:11.409372+00:00", "trade", 4.16, 20.0]
["2026-09-03T17:00:15.827821+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.864992+00:00", "trade", 4.16, 200.0]
["2026-09-03T17:00:15.865002+00:00", "trade", 4.16, 263.0]
["2026-09-03T17:00:15.865077+00:00", "trade", 4.16, 175.0]
["2026-09-03T17:00:15.865173+00:00", "trade", 4.16, 300.0]
["2026-09-03T17:00:15.865254+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.866358+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.867687+00:00", "trade", 4.16, 300.0]
["2026-09-03T17:00:15.877839+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.909363+00:00", "trade", 4.16, 585.0]
["2026-09-03T17:00:15.909466+00:00", "trade", 4.16, 200.0]
["2026-09-03T17:00:15.909469+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.909505+00:00", "trade", 4.16, 200.0]
["2026-09-03T17:00:15.910728+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:15.916559+00:00", "trade", 4.16, 400.0]
["2026-09-03T17:00:16.021949+00:00", "trade", 4.16, 100.0]
["2026-09-03T17:00:16.576571+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:00:17.103436+00:00", "trade", 4.16, 26.0]
["2026-09-03T17:00:17.805352+00:00", "trade", 4.16, 4.0]
["2026-09-03T17:00:19.548593+00:00", "trade", 4.1675, 2.0]
["2026-09-03T17:00:22.176873+00:00", "trade", 4.16, 300.0]
["2026-09-03T17:00:25.750261+00:00", "trade", 4.16, 140.0]
["2026-09-03T17:00:26.840267+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:00:27.952074+00:00", "trade", 4.1581, 6.0]
["2026-09-03T17:00:28.466552+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:28.467268+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:00:28.467746+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:00:28.467884+00:00", "trade", 4.15, 2.0]
["2026-09-03T17:00:28.467948+00:00", "trade", 4.15, 48.0]
["2026-09-03T17:00:28.546627+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:00:28.546628+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:28.547019+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:30.001941+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:30.527805+00:00", "trade", 4.1577, 5.0]
["2026-09-03T17:00:31.859083+00:00", "trade", 4.158, 1.0]
["2026-09-03T17:00:32.297345+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:39.499866+00:00", "trade", 4.1599, 2.0]
["2026-09-03T17:00:40.764012+00:00", "trade", 4.15, 9999.0]
["2026-09-03T17:00:40.764014+00:00", "quote", 4.15, 4.16]
["2026-09-03T17:00:40.764274+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:00:40.764292+00:00", "trade", 4.15, 99.0]
["2026-09-03T17:00:40.764305+00:00", "quote", 4.13, 4.16]
["2026-09-03T17:00:40.764307+00:00", "trade", 4.15, 52.0]
["2026-09-03T17:00:40.764307+00:00", "trade", 4.15, 100.0]
["2026-09-03T17:00:40.764746+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:40.764751+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:40.865646+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:40.865902+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:00:42.683732+00:00", "trade", 4.1575, 2.0]
["2026-09-03T17:00:43.611259+00:00", "trade", 4.14, 47.0]
["2026-09-03T17:00:43.611314+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:00:43.611777+00:00", "trade", 4.14, 70.0]
["2026-09-03T17:00:43.612029+00:00", "trade", 4.1401, 47.0]
["2026-09-03T17:00:43.612105+00:00", "quote", 4.13, 4.16]
["2026-09-03T17:00:43.612110+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:00:43.612126+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.612130+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.612135+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.612166+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.612396+00:00", "trade", 4.1401, 100.0]
["2026-09-03T17:00:43.612456+00:00", "trade", 4.1401, 70.0]
["2026-09-03T17:00:43.612692+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:43.612712+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:43.612797+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:43.613022+00:00", "trade", 4.1401, 200.0]
["2026-09-03T17:00:43.613307+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:00:43.614645+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:00:43.614712+00:00", "trade", 4.14, 183.0]
["2026-09-03T17:00:43.614712+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.614745+00:00", "trade", 4.14, 17.0]
["2026-09-03T17:00:43.614767+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.615088+00:00", "trade", 4.1401, 100.0]
["2026-09-03T17:00:43.615533+00:00", "trade", 4.1401, 183.0]
["2026-09-03T17:00:43.615890+00:00", "trade", 4.1401, 2300.0]
["2026-09-03T17:00:43.617258+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.712174+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:43.854127+00:00", "trade", 4.1498, 200.0]
["2026-09-03T17:00:43.854587+00:00", "trade", 4.1498, 272.0]
["2026-09-03T17:00:43.854605+00:00", "trade", 4.1499, 200.0]
["2026-09-03T17:00:46.715093+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:50.282599+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:51.149581+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:00:52.522669+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:53.923383+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:55.670374+00:00", "trade", 4.14, 277.0]
["2026-09-03T17:00:56.127034+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:00:56.231121+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:00:56.231569+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:00:56.232050+00:00", "trade", 4.14, 46.0]
["2026-09-03T17:00:57.172903+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:00:57.172965+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:00:57.189282+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:00:59.798358+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:00:59.801751+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:00:59.802325+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:00:59.802989+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:00:59.803462+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:00:59.803964+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:00:59.806923+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:00:59.811776+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:01:00.001964+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:01:01.051186+00:00", "trade", 4.1492, 4000.0]
["2026-09-03T17:01:01.408966+00:00", "trade", 4.15, 1713.0]
["2026-09-03T17:01:01.495503+00:00", "trade", 4.145, 50.0]
["2026-09-03T17:01:01.767940+00:00", "trade", 4.1451, 320.0]
["2026-09-03T17:01:07.650819+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:01:09.343610+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:01:09.343613+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:01:09.343728+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:01:09.343730+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:01:09.343733+00:00", "trade", 4.14, 323.0]
["2026-09-03T17:01:09.343733+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:01:09.343793+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:01:09.343928+00:00", "trade", 4.14, 87.0]
["2026-09-03T17:01:09.343979+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:01:09.344014+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:01:09.344139+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:01:09.344149+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:01:09.344151+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:01:09.344299+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:01:09.344470+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:01:09.344470+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:01:09.354118+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:01:16.778967+00:00", "trade", 4.1475, 29.0]
["2026-09-03T17:01:17.943183+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:01:24.828346+00:00", "trade", 4.1499, 23.0]
["2026-09-03T17:01:30.001997+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:01:38.390442+00:00", "trade", 4.15, 3.0]
["2026-09-03T17:01:38.391302+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:01:40.597837+00:00", "trade", 4.14, 80.0]
["2026-09-03T17:01:41.748703+00:00", "trade", 4.1499, 1.0]
["2026-09-03T17:01:44.943480+00:00", "trade", 4.1499, 2.0]
["2026-09-03T17:01:48.688201+00:00", "trade", 4.1499, 1.0]
["2026-09-03T17:01:54.542358+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:02:00.002025+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:02:01.647562+00:00", "trade", 4.15, 1713.0]
["2026-09-03T17:02:01.648378+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:02:03.520905+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:02:05.446992+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:02:10.631327+00:00", "trade", 4.145, 1000.0]
["2026-09-03T17:02:17.030271+00:00", "trade", 4.145, 100.0]
["2026-09-03T17:02:20.885781+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:02:20.885782+00:00", "trade", 4.15, 10.0]
["2026-09-03T17:02:20.886062+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:20.886299+00:00", "trade", 4.15, 90.0]
["2026-09-03T17:02:20.887204+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:20.887881+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:24.599989+00:00", "trade", 4.15, 2.0]
["2026-09-03T17:02:30.002053+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:36.140299+00:00", "trade", 4.15, 2.0]
["2026-09-03T17:02:36.140675+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:36.141529+00:00", "trade", 4.16, 2.0]
["2026-09-03T17:02:36.142319+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:36.400001+00:00", "trade", 4.16, 6.0]
["2026-09-03T17:02:38.011664+00:00", "trade", 4.1479, 3.0]
["2026-09-03T17:02:42.237242+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:43.041683+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:43.200859+00:00", "trade", 4.15, 100.0]
["2026-09-03T17:02:50.179930+00:00", "trade", 4.1481, 1.0]
["2026-09-03T17:02:55.595904+00:00", "trade", 4.14, 10000.0]
["2026-09-03T17:02:55.595994+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:02:55.596214+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:02:55.596454+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:02:55.596506+00:00", "trade", 4.15, 25.0]
["2026-09-03T17:02:55.596527+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:02:55.596527+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:02:55.596599+00:00", "trade", 4.15, 25.0]
["2026-09-03T17:02:55.596686+00:00", "trade", 4.15, 25.0]
["2026-09-03T17:02:55.596794+00:00", "trade", 4.15, 25.0]
["2026-09-03T17:02:55.596975+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:02:55.596981+00:00", "trade", 4.14, 15.0]
["2026-09-03T17:02:56.065079+00:00", "trade", 4.1575, 2.0]
["2026-09-03T17:03:00.002081+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:03:00.544101+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:03:02.103635+00:00", "trade", 4.16, 176.0]
["2026-09-03T17:03:02.104372+00:00", "trade", 4.16, 1537.0]
["2026-09-03T17:03:02.669064+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:03:02.669070+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:03:02.669096+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:03:02.669100+00:00", "trade", 4.14, 350.0]
["2026-09-03T17:03:02.669166+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.669236+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.669281+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:03:02.669292+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:03:02.669295+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:03:02.669311+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.669326+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.669357+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.669953+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:03:02.670062+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:03:02.670063+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:02.670083+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670101+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670174+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670243+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:03:02.670244+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:02.670246+00:00", "trade", 4.13, 570.0]
["2026-09-03T17:03:02.670249+00:00", "trade", 4.13, 30.0]
["2026-09-03T17:03:02.670276+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670449+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:02.670457+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670457+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670925+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.670926+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.670926+00:00", "trade", 4.13, 70.0]
["2026-09-03T17:03:02.671336+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.671341+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.671472+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.671477+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.671482+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:02.672138+00:00", "quote", 4.11, 4.15]
["2026-09-03T17:03:02.680413+00:00", "quote", 4.11, 4.15]
["2026-09-03T17:03:02.722604+00:00", "quote", 4.11, 4.15]
["2026-09-03T17:03:02.724663+00:00", "quote", 4.11, 4.15]
["2026-09-03T17:03:02.774607+00:00", "quote", 4.11, 4.15]
["2026-09-03T17:03:02.779203+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:03:02.779204+00:00", "trade", 4.13, 7.0]
["2026-09-03T17:03:02.779758+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:02.779775+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:02.779785+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:02.880324+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:03.268309+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:03.268311+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268314+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268362+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268364+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:03.268365+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268395+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268395+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268398+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268479+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268494+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268575+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268584+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268594+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268594+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268599+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:03.268603+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268687+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268693+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268696+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.268792+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:03.268976+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:03.269186+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:10.894575+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:03:10.894951+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:10.895933+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:10.934230+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:11.721245+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:12.617122+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:14.531498+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:14.752946+00:00", "trade", 4.1226, 10.0]
["2026-09-03T17:03:17.530391+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:03:18.356363+00:00", "trade", 4.12, 3.0]
["2026-09-03T17:03:18.645628+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:20.836977+00:00", "trade", 4.14, 2.0]
["2026-09-03T17:03:21.750178+00:00", "trade", 4.14, 2.0]
["2026-09-03T17:03:22.240592+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:24.855954+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:27.115541+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:30.002109+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:31.072742+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:33.427037+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:03:33.427148+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:03:33.760877+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:03:35.704075+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:37.781054+00:00", "trade", 4.13, 5.0]
["2026-09-03T17:03:38.938051+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:40.951969+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:40.953488+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.954218+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.954682+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.957250+00:00", "trade", 4.135, 4.0]
["2026-09-03T17:03:40.957478+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.957710+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.957971+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:40.995423+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:42.004489+00:00", "trade", 4.135, 29.0]
["2026-09-03T17:03:42.008061+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:42.014280+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:42.018292+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:42.019558+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:42.712812+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:03:44.860228+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:44.860804+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:03:44.975027+00:00", "trade", 4.14, 6.0]
["2026-09-03T17:03:44.976543+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:44.977355+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:44.977959+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:44.978389+00:00", "trade", 4.135, 25.0]
["2026-09-03T17:03:48.655897+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:48.672018+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:03:48.673073+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:03:49.016080+00:00", "trade", 4.135, 4.0]
["2026-09-03T17:03:49.016741+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:49.320020+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:03:49.320034+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:03:49.320035+00:00", "trade", 4.13, 242.0]
["2026-09-03T17:03:49.320109+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:03:49.320180+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:03:49.320295+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:03:49.320295+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:03:49.320295+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.320315+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.320320+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.320580+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:03:49.320696+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.320802+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:03:49.320911+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.321813+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:03:49.322064+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:03:49.323292+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:03:56.074393+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:00.002132+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:00.181013+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:01.805894+00:00", "trade", 4.14, 1713.0]
["2026-09-03T17:04:01.806707+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:01.806958+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:01.851636+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:02.806800+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:04.031912+00:00", "trade", 4.1201, 1.0]
["2026-09-03T17:04:05.642923+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:04:06.334544+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:06.727986+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:04:06.925160+00:00", "trade", 4.13, 110.0]
["2026-09-03T17:04:07.373979+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:08.407109+00:00", "trade", 4.13, 173.0]
["2026-09-03T17:04:08.741662+00:00", "trade", 4.1255, 1.0]
["2026-09-03T17:04:09.593165+00:00", "trade", 4.1232, 5.0]
["2026-09-03T17:04:09.868652+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:10.007228+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:10.008199+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:10.928578+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:12.603109+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:13.012033+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:04:13.012092+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:13.012111+00:00", "trade", 4.12, 100.0]
["2026-09-03T17:04:13.012112+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:13.012114+00:00", "trade", 4.12, 100.0]
["2026-09-03T17:04:13.012132+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:04:13.012347+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:04:13.012383+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:04:13.012738+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:04:13.112215+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:14.675810+00:00", "trade", 4.1219, 103.0]
["2026-09-03T17:04:15.006776+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:04:15.016281+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:04:15.969547+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:04:16.528976+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:04:21.697427+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:21.698849+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:04:21.699574+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:04:21.735212+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:21.965603+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:22.747433+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:23.066538+00:00", "trade", 4.1226, 1.0]
["2026-09-03T17:04:30.002160+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:30.693467+00:00", "trade", 4.12, 50.0]
["2026-09-03T17:04:33.692661+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:04:34.661404+00:00", "trade", 4.1394, 4.0]
["2026-09-03T17:04:36.391351+00:00", "trade", 4.12, 50.0]
["2026-09-03T17:04:37.091344+00:00", "trade", 4.1201, 1.0]
["2026-09-03T17:04:38.752373+00:00", "trade", 4.1201, 1.0]
["2026-09-03T17:04:40.455737+00:00", "trade", 4.1255, 1.0]
["2026-09-03T17:04:41.641188+00:00", "trade", 4.1201, 1.0]
["2026-09-03T17:04:42.449583+00:00", "trade", 4.1255, 1.0]
["2026-09-03T17:04:45.473790+00:00", "trade", 4.1271, 1.0]
["2026-09-03T17:04:45.658397+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:48.191348+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:04:49.481635+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:04:49.613105+00:00", "trade", 4.1346, 17.0]
["2026-09-03T17:04:50.654159+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:04:51.487956+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:04:52.008650+00:00", "trade", 4.12, 1.0]
["2026-09-03T17:04:54.948367+00:00", "trade", 4.1201, 1.0]
["2026-09-03T17:04:57.606470+00:00", "trade", 4.1245, 12.0]
["2026-09-03T17:05:00.002188+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:05:01.919016+00:00", "trade", 4.14, 1715.0]
["2026-09-03T17:05:10.671070+00:00", "trade", 4.1391, 2.0]
["2026-09-03T17:05:16.838618+00:00", "trade", 4.1405, 32.0]
["2026-09-03T17:05:20.703244+00:00", "trade", 4.1375, 92.0]
["2026-09-03T17:05:21.332782+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:05:23.049991+00:00", "trade", 4.1381, 500.0]
["2026-09-03T17:05:27.866447+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:05:27.866798+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:05:30.002216+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:05:33.768376+00:00", "trade", 4.1375, 1.0]
["2026-09-03T17:05:39.292356+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:05:39.292650+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:05:39.293997+00:00", "trade", 4.13, 24.0]
["2026-09-03T17:05:46.219057+00:00", "trade", 4.13, 119.0]
["2026-09-03T17:05:57.558434+00:00", "trade", 4.1388, 7.0]
["2026-09-03T17:06:00.002254+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:12.188862+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:14.176563+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:16.940565+00:00", "trade", 4.1356, 52.0]
["2026-09-03T17:06:16.947758+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:06:21.674583+00:00", "trade", 4.1361, 5.0]
["2026-09-03T17:06:21.675982+00:00", "trade", 4.1361, 3.0]
["2026-09-03T17:06:30.002277+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:30.085907+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:30.784120+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:32.767391+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:06:32.768022+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:32.768183+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:35.337086+00:00", "trade", 4.1399, 1.0]
["2026-09-03T17:06:36.937021+00:00", "trade", 4.1437, 1.0]
["2026-09-03T17:06:42.112094+00:00", "trade", 4.13, 179.0]
["2026-09-03T17:06:42.250460+00:00", "trade", 4.1349, 10.0]
["2026-09-03T17:06:45.378245+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:06:47.618397+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:06:53.662569+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:06:53.952041+00:00", "trade", 4.135, 30.0]
["2026-09-03T17:07:00.002310+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:00.392704+00:00", "trade", 4.1398, 1.0]
["2026-09-03T17:07:02.053668+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:02.053670+00:00", "trade", 4.14, 90.0]
["2026-09-03T17:07:02.053670+00:00", "trade", 4.14, 210.0]
["2026-09-03T17:07:02.054265+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:07:02.054286+00:00", "trade", 4.14, 9.0]
["2026-09-03T17:07:02.055338+00:00", "trade", 4.1399, 90.0]
["2026-09-03T17:07:02.055642+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:07:02.055699+00:00", "trade", 4.1399, 210.0]
["2026-09-03T17:07:02.055997+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:07:02.057209+00:00", "trade", 4.14, 81.0]
["2026-09-03T17:07:02.057461+00:00", "trade", 4.1399, 1.0]
["2026-09-03T17:07:02.058502+00:00", "trade", 4.1399, 81.0]
["2026-09-03T17:07:02.058989+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:07:02.059948+00:00", "trade", 4.1399, 1.0]
["2026-09-03T17:07:02.060616+00:00", "trade", 4.1399, 3.0]
["2026-09-03T17:07:02.060980+00:00", "trade", 4.1399, 1.0]
["2026-09-03T17:07:02.746574+00:00", "trade", 4.13, 2500.0]
["2026-09-03T17:07:02.747513+00:00", "trade", 4.14, 24.0]
["2026-09-03T17:07:02.747615+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:02.747714+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:02.748117+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:02.748198+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:02.749539+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:02.750312+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:14.238649+00:00", "trade", 4.132, 156.0]
["2026-09-03T17:07:18.193538+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:07:22.407409+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:07:22.975430+00:00", "trade", 4.1328, 8.0]
["2026-09-03T17:07:29.474215+00:00", "trade", 4.14, 1.0]
["2026-09-03T17:07:30.002333+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:33.993212+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:35.159572+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:40.112103+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:07:40.113030+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:07:40.114343+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:07:42.007118+00:00", "trade", 4.14, 60.0]
["2026-09-03T17:07:42.007121+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.007130+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.007133+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:07:42.007136+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.007178+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:07:42.007338+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.007338+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:07:42.007339+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.007347+00:00", "trade", 4.14, 35.0]
["2026-09-03T17:07:42.007379+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.008015+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.008431+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.008432+00:00", "trade", 4.13, 1150.0]
["2026-09-03T17:07:42.008438+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:07:42.008456+00:00", "trade", 4.13, 600.0]
["2026-09-03T17:07:42.008456+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.008472+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:07:42.008474+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.008477+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.008477+00:00", "trade", 4.13, 99.0]
["2026-09-03T17:07:42.008481+00:00", "trade", 4.13, 80.0]
["2026-09-03T17:07:42.008481+00:00", "trade", 4.13, 86.0]
["2026-09-03T17:07:42.008481+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.008486+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.008649+00:00", "trade", 4.13, 300.0]
["2026-09-03T17:07:42.008652+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.008991+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.009028+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:07:42.009166+00:00", "trade", 4.135, 50.0]
["2026-09-03T17:07:42.009244+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:07:42.009295+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:07:42.009353+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.009373+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.009400+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.009485+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:07:42.011036+00:00", "trade", 4.145, 25.0]
["2026-09-03T17:07:42.011587+00:00", "trade", 4.145, 25.0]
["2026-09-03T17:07:42.012669+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.014065+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.014616+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.016097+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.016099+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.016101+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.016101+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:07:42.016115+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.016120+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.016124+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.016149+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:07:42.016151+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:07:42.016151+00:00", "trade", 4.13, 80.0]
["2026-09-03T17:07:42.016218+00:00", "trade", 4.13, 60.0]
["2026-09-03T17:07:42.016370+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.016691+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.016821+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.019562+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.020124+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.023125+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.032868+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.033497+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.057695+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:07:42.116143+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:07:42.124337+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483312+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483318+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483321+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483324+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483324+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483345+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483363+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483383+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483383+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483384+00:00", "trade", 4.13, 55.0]
["2026-09-03T17:07:42.483388+00:00", "trade", 4.13, 69.0]
["2026-09-03T17:07:42.483388+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483390+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483399+00:00", "trade", 4.13, 31.0]
["2026-09-03T17:07:42.483405+00:00", "trade", 4.13, 45.0]
["2026-09-03T17:07:42.483411+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483411+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483417+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483427+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483430+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483432+00:00", "trade", 4.13, 78.0]
["2026-09-03T17:07:42.483433+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483438+00:00", "trade", 4.13, 22.0]
["2026-09-03T17:07:42.483441+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483443+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483444+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483456+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483462+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483463+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483468+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483471+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483473+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483486+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.483503+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:42.483534+00:00", "trade", 4.13, 23.0]
["2026-09-03T17:07:42.483538+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:42.483540+00:00", "trade", 4.13, 77.0]
["2026-09-03T17:07:42.483543+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:42.483555+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483582+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483597+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483687+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483736+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483748+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483877+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483904+00:00", "trade", 4.13, 21.0]
["2026-09-03T17:07:42.483940+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483964+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483976+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.483997+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:07:42.484120+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:42.484230+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:42.484265+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:07:42.503129+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:07:42.584739+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:54.050830+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:07:54.050900+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:54.050903+00:00", "trade", 4.13, 242.0]
["2026-09-03T17:07:57.705426+00:00", "trade", 4.135, 103.0]
["2026-09-03T17:07:57.709236+00:00", "trade", 4.135, 98.0]
["2026-09-03T17:07:57.716610+00:00", "trade", 4.135, 1500.0]
["2026-09-03T17:07:57.720910+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:07:57.721216+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:57.721552+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:57.725246+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:07:57.755481+00:00", "trade", 4.135, 72.0]
["2026-09-03T17:08:00.002372+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:08:01.610348+00:00", "trade", 4.1367, 400.0]
["2026-09-03T17:08:01.614543+00:00", "trade", 4.135, 100.0]
["2026-09-03T17:08:03.626306+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:08:07.830023+00:00", "trade", 4.1238, 306.0]
["2026-09-03T17:08:09.774122+00:00", "trade", 4.135, 30.0]
["2026-09-03T17:08:12.514693+00:00", "trade", 4.1457, 1.0]
["2026-09-03T17:08:14.062779+00:00", "trade", 4.1321, 10.0]
["2026-09-03T17:08:14.652746+00:00", "trade", 4.1432, 2.0]
["2026-09-03T17:08:19.245523+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:08:19.246065+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:08:19.379478+00:00", "trade", 4.1323, 8.0]
["2026-09-03T17:08:19.893910+00:00", "trade", 4.14, 20.0]
["2026-09-03T17:08:19.894181+00:00", "trade", 4.13, 20.0]
["2026-09-03T17:08:23.271053+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:08:23.273297+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:08:25.013877+00:00", "trade", 4.1301, 20.0]
["2026-09-03T17:08:25.806223+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:29.146808+00:00", "trade", 4.1493, 1.0]
["2026-09-03T17:08:29.298005+00:00", "trade", 4.14, 26.0]
["2026-09-03T17:08:30.002400+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:08:32.365287+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:08:32.370252+00:00", "trade", 4.15, 10.0]
["2026-09-03T17:08:34.594342+00:00", "trade", 4.15, 5.0]
["2026-09-03T17:08:38.311992+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:39.392109+00:00", "trade", 4.14, 22.0]
["2026-09-03T17:08:44.367413+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:44.367452+00:00", "trade", 4.14, 159.0]
["2026-09-03T17:08:45.383441+00:00", "trade", 4.14, 200.0]
["2026-09-03T17:08:45.386099+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:45.387633+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.388327+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.388652+00:00", "trade", 4.14, 152.0]
["2026-09-03T17:08:45.388851+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.389085+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.389163+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.389861+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.389915+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.390342+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.390408+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:45.390438+00:00", "trade", 4.14, 76.0]
["2026-09-03T17:08:45.390601+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.390820+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.391028+00:00", "trade", 4.14, 126.0]
["2026-09-03T17:08:45.391085+00:00", "trade", 4.14, 74.0]
["2026-09-03T17:08:45.391277+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.391539+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.391753+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.392035+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.392565+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.392829+00:00", "trade", 4.14, 25.0]
["2026-09-03T17:08:45.611688+00:00", "trade", 4.1499, 1.0]
["2026-09-03T17:08:47.167012+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:47.301597+00:00", "trade", 4.1499, 1400.0]
["2026-09-03T17:08:47.421950+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:08:50.795145+00:00", "trade", 4.1312, 1.0]
["2026-09-03T17:08:58.386439+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:09:00.002427+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:09:02.718504+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:09:08.211636+00:00", "trade", 4.1499, 2.0]
["2026-09-03T17:09:08.322606+00:00", "trade", 4.14, 18.0]
["2026-09-03T17:09:09.554794+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:09:09.805247+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:09:13.626034+00:00", "trade", 4.1441, 1.0]
["2026-09-03T17:09:23.019631+00:00", "trade", 4.14, 10.0]
["2026-09-03T17:09:25.318134+00:00", "trade", 4.1353, 15.0]
["2026-09-03T17:09:30.002456+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:09:30.569544+00:00", "trade", 4.14, 2.0]
["2026-09-03T17:09:32.024958+00:00", "trade", 4.13, 30.0]
["2026-09-03T17:09:32.024975+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:09:32.024991+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.025025+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:09:32.025025+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:09:32.025027+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:09:32.025027+00:00", "trade", 4.13, 42.0]
["2026-09-03T17:09:32.025034+00:00", "trade", 4.13, 287.0]
["2026-09-03T17:09:32.025035+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:09:32.025035+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:32.025036+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:09:32.025039+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:09:32.025042+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:09:32.025060+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:32.025070+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:32.025246+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.025280+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:32.025416+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:09:32.025601+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:09:32.025643+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:09:32.025821+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.026153+00:00", "quote", 4.12, 4.13]
["2026-09-03T17:09:32.026873+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.027132+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.033471+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.058142+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.072291+00:00", "trade", 4.13, 25.0]
["2026-09-03T17:09:32.125073+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:36.582124+00:00", "trade", 4.13, 79.0]
["2026-09-03T17:09:36.603953+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:09:38.497437+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:45.707066+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:09:47.384626+00:00", "trade", 4.13, 1.0]
["2026-09-03T17:09:50.545010+00:00", "trade", 4.12, 60.0]
["2026-09-03T17:10:00.002473+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:10:01.865511+00:00", "trade", 4.13, 2.0]
["2026-09-03T17:10:02.811057+00:00", "trade", 4.12, 19.0]
["2026-09-03T17:10:02.811116+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:10:02.811240+00:00", "trade", 4.12, 2.0]
["2026-09-03T17:10:02.811294+00:00", "trade", 4.12, 5.0]
["2026-09-03T17:10:02.811309+00:00", "trade", 4.12, 10.0]
["2026-09-03T17:10:02.811311+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:10:02.811312+00:00", "trade", 4.12, 100.0]
["2026-09-03T17:10:02.811316+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:10:02.811326+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:10:02.816484+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:10:02.816827+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:10:02.817991+00:00", "trade", 4.13, 4.0]
["2026-09-03T17:10:02.876369+00:00", "trade", 4.11, 12.0]
["2026-09-03T17:10:04.149426+00:00", "trade", 4.1255, 13.0]
["2026-09-03T17:10:04.257242+00:00", "trade", 4.12, 100.0]
["2026-09-03T17:10:07.521739+00:00", "trade", 4.12, 4.0]
["2026-09-03T17:10:08.052835+00:00", "trade", 4.12, 1.0]
["2026-09-03T17:10:11.461949+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:10:11.461956+00:00", "trade", 4.12, 4.0]
["2026-09-03T17:10:12.211368+00:00", "trade", 4.1274, 10.0]
["2026-09-03T17:10:14.882684+00:00", "trade", 4.11, 8.0]
["2026-09-03T17:10:27.656158+00:00", "trade", 4.1271, 5.0]
["2026-09-03T17:10:30.002491+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:10:36.499512+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:10:36.501898+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:10:36.501900+00:00", "trade", 4.11, 341.0]
["2026-09-03T17:10:36.502078+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.502080+00:00", "trade", 4.11, 60.0]
["2026-09-03T17:10:36.502083+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:10:36.503037+00:00", "trade", 4.11, 125.0]
["2026-09-03T17:10:36.503352+00:00", "trade", 4.11, 259.0]
["2026-09-03T17:10:36.505662+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:10:36.505662+00:00", "trade", 4.11, 2.0]
["2026-09-03T17:10:36.505662+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.505665+00:00", "trade", 4.11, 50.0]
["2026-09-03T17:10:36.505842+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.505847+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.505928+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.505930+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:10:36.505936+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:10:36.505936+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:10:36.505936+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:10:36.506474+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:10:36.508964+00:00", "trade", 4.1, 210.0]
["2026-09-03T17:10:36.511412+00:00", "trade", 4.1, 60.0]
["2026-09-03T17:10:36.515339+00:00", "trade", 4.1, 3000.0]
["2026-09-03T17:10:36.528236+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.528240+00:00", "trade", 4.11, 206.0]
["2026-09-03T17:10:36.528481+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.528566+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:36.539883+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:37.490183+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:42.348479+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:10:49.890005+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:10:52.082842+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:10:52.924869+00:00", "trade", 4.1154, 10.0]
["2026-09-03T17:10:53.246284+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:10:56.224376+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:11:00.002516+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:11:00.607416+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:11:00.611530+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:11:00.611590+00:00", "trade", 4.11, 4.0]
["2026-09-03T17:11:00.611641+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:11:00.612913+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.613012+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.613611+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.614191+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.614374+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.614624+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.615646+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.615890+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.616137+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.623101+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.629115+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:00.629350+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:11:03.226080+00:00", "trade", 4.11, 40.0]
["2026-09-03T17:11:05.209161+00:00", "trade", 4.11, 114.0]
["2026-09-03T17:11:10.249934+00:00", "trade", 4.11, 2.0]
["2026-09-03T17:11:17.035374+00:00", "trade", 4.1, 674.0]
["2026-09-03T17:11:17.044368+00:00", "trade", 4.11, 1.0]
["2026-09-03T17:11:18.867318+00:00", "trade", 4.1199, 1.0]
["2026-09-03T17:11:21.004531+00:00", "trade", 4.11, 6.0]
["2026-09-03T17:11:22.255978+00:00", "trade", 4.1, 800.0]
["2026-09-03T17:11:22.260020+00:00", "trade", 4.1, 3.0]
["2026-09-03T17:11:22.260026+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:22.260026+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:11:22.260026+00:00", "trade", 4.1, 20.0]
["2026-09-03T17:11:22.260098+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:11:22.260209+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:22.260209+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:11:22.260209+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:11:22.260214+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:22.260214+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:22.260215+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:11:22.260218+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:11:22.260218+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:22.260230+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.260250+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.260257+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:22.260266+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:11:22.260505+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.260507+00:00", "trade", 4.1, 164.0]
["2026-09-03T17:11:22.260781+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.260856+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.260921+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.264314+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.264540+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:22.267691+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:11:22.310755+00:00", "quote", 4.08, 4.11]
["2026-09-03T17:11:22.367285+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:22.367595+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:22.368097+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:11:23.260708+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:25.665638+00:00", "trade", 4.1, 337.0]
["2026-09-03T17:11:26.767268+00:00", "trade", 4.09, 2000.0]
["2026-09-03T17:11:26.768049+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:11:26.768131+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:26.768155+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:11:26.768660+00:00", "trade", 4.09, 45.0]
["2026-09-03T17:11:26.768882+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:11:26.769427+00:00", "trade", 4.09, 99.0]
["2026-09-03T17:11:26.769502+00:00", "trade", 4.09, 40.0]
["2026-09-03T17:11:26.769985+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:26.770275+00:00", "trade", 4.08, 1000.0]
["2026-09-03T17:11:26.770413+00:00", "trade", 4.09, 1646.0]
["2026-09-03T17:11:26.770506+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:26.770827+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:26.771198+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:26.781320+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:11:27.127377+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:27.243388+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:27.535028+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:27.535835+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:30.002553+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:31.391443+00:00", "trade", 4.0981, 112.0]
["2026-09-03T17:11:31.475433+00:00", "trade", 4.0966, 7.0]
["2026-09-03T17:11:32.479981+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:11:32.479983+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:32.479986+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:32.480046+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:11:32.480106+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:11:32.480247+00:00", "trade", 4.1, 20.0]
["2026-09-03T17:11:32.480271+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:32.480572+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:32.481760+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:11:36.302911+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:42.867655+00:00", "trade", 4.09, 89.0]
["2026-09-03T17:11:43.616235+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:50.355737+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:53.525224+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:11:56.620757+00:00", "trade", 4.1001, 92.0]
["2026-09-03T17:11:57.547190+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:12:00.002585+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:12:02.462838+00:00", "trade", 4.1, 48.0]
["2026-09-03T17:12:02.463715+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:12:02.464603+00:00", "trade", 4.1, 48.0]
["2026-09-03T17:12:05.318761+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:12:07.603226+00:00", "trade", 4.099, 300.0]
["2026-09-03T17:12:21.407492+00:00", "trade", 4.1, 44.0]
["2026-09-03T17:12:21.786451+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:12:21.794400+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:12:21.794403+00:00", "trade", 4.1, 15.0]
["2026-09-03T17:12:21.794445+00:00", "trade", 4.1, 446.0]
["2026-09-03T17:12:21.794446+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:12:21.794515+00:00", "trade", 4.1, 443.0]
["2026-09-03T17:12:21.794516+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:12:21.824102+00:00", "trade", 4.0955, 10.0]
["2026-09-03T17:12:23.025744+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:12:23.445151+00:00", "trade", 4.0925, 10.0]
["2026-09-03T17:12:25.021765+00:00", "trade", 4.0955, 10.0]
["2026-09-03T17:12:26.084771+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:12:26.205235+00:00", "trade", 4.1055, 6.0]
["2026-09-03T17:12:26.855357+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:12:29.665899+00:00", "trade", 4.0925, 10.0]
["2026-09-03T17:12:30.002618+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:12:39.274232+00:00", "trade", 4.1, 250.0]
["2026-09-03T17:12:39.498055+00:00", "trade", 4.0993, 9.0]
["2026-09-03T17:12:39.637984+00:00", "trade", 4.0971, 10.0]
["2026-09-03T17:12:41.789617+00:00", "trade", 4.0925, 10.0]
["2026-09-03T17:12:42.684423+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:42.820940+00:00", "trade", 4.1, 18.0]
["2026-09-03T17:12:45.846473+00:00", "trade", 4.1, 60.0]
["2026-09-03T17:12:50.818538+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.819167+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:50.819332+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.819356+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:50.819612+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.819612+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:50.819930+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:50.820048+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.820102+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.820129+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:12:50.820372+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:12:50.821094+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.821275+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.834494+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.853638+00:00", "trade", 4.1, 15.0]
["2026-09-03T17:12:50.853839+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:12:50.860963+00:00", "trade", 4.1, 15.0]
["2026-09-03T17:12:53.737326+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:12:53.738484+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:12:53.742415+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:00.002647+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:07.154342+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:07.155893+00:00", "trade", 4.095, 25.0]
["2026-09-03T17:13:07.155956+00:00", "trade", 4.095, 25.0]
["2026-09-03T17:13:11.969742+00:00", "trade", 4.1, 200.0]
["2026-09-03T17:13:11.969742+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:11.971411+00:00", "trade", 4.0999, 200.0]
["2026-09-03T17:13:16.355001+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:17.725015+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:17.725258+00:00", "trade", 4.1, 250.0]
["2026-09-03T17:13:17.725268+00:00", "trade", 4.095, 250.0]
["2026-09-03T17:13:18.347336+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:21.666419+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:13:24.876144+00:00", "trade", 4.095, 60.0]
["2026-09-03T17:13:30.002670+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:30.612920+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:13:31.499886+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:13:31.499910+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:31.499925+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:13:31.499964+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:31.499970+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:13:31.499982+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:13:31.500166+00:00", "trade", 4.095, 30.0]
["2026-09-03T17:13:31.516741+00:00", "trade", 4.0991, 12.0]
["2026-09-03T17:13:32.072326+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:32.072589+00:00", "trade", 4.1, 80.0]
["2026-09-03T17:13:32.077885+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:13:32.077887+00:00", "trade", 4.1, 223.0]
["2026-09-03T17:13:32.077905+00:00", "trade", 4.1, 143.0]
["2026-09-03T17:13:32.077905+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:13:32.970020+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:13:33.362500+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:13:38.388788+00:00", "trade", 4.1001, 10.0]
["2026-09-03T17:13:39.836052+00:00", "trade", 4.1, 20.0]
["2026-09-03T17:13:43.419174+00:00", "trade", 4.1055, 6.0]
["2026-09-03T17:13:47.073082+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:13:50.366484+00:00", "trade", 4.1, 65.0]
["2026-09-03T17:13:50.890415+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:13:51.279261+00:00", "trade", 4.105, 50.0]
["2026-09-03T17:13:51.279643+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:51.279700+00:00", "trade", 4.105, 50.0]
["2026-09-03T17:13:51.279853+00:00", "trade", 4.105, 50.0]
["2026-09-03T17:13:51.280019+00:00", "trade", 4.105, 50.0]
["2026-09-03T17:13:51.280094+00:00", "trade", 4.105, 50.0]
["2026-09-03T17:13:51.280358+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:51.280653+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:51.282499+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:51.284538+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:51.287894+00:00", "trade", 4.105, 25.0]
["2026-09-03T17:13:52.766364+00:00", "trade", 4.105, 6.0]
["2026-09-03T17:13:52.771573+00:00", "trade", 4.105, 4.0]
["2026-09-03T17:13:52.771663+00:00", "trade", 4.105, 8.0]
["2026-09-03T17:13:52.781385+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:13:52.826793+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:13:52.851780+00:00", "trade", 4.105, 11.0]
["2026-09-03T17:13:52.955298+00:00", "trade", 4.105, 7.0]
["2026-09-03T17:13:54.756055+00:00", "trade", 4.1, 88.0]
["2026-09-03T17:13:54.756056+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:13:54.756293+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:13:54.756293+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:13:54.756293+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:13:54.757538+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:13:54.758984+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:13:54.760846+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:13:54.765756+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:13:54.776913+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:13:56.858557+00:00", "trade", 4.1, 6.0]
["2026-09-03T17:13:56.862599+00:00", "trade", 4.105, 4.0]
["2026-09-03T17:13:59.228059+00:00", "trade", 4.1013, 20.0]
["2026-09-03T17:14:00.002688+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:14:03.004305+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:14:05.930084+00:00", "trade", 4.1012, 60.0]
["2026-09-03T17:14:05.930888+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:14:07.609748+00:00", "trade", 4.1087, 1.0]
["2026-09-03T17:14:07.622167+00:00", "trade", 4.1, 112.0]
["2026-09-03T17:14:07.622228+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:14:07.622233+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:14:07.622263+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:14:07.622282+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:14:07.622288+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:14:07.622290+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:14:07.622689+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:14:07.622708+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:14:07.622709+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:14:07.622895+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:14:07.623376+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:14:07.624834+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:14:07.624835+00:00", "trade", 4.1, 7.0]
["2026-09-03T17:14:07.625944+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:14:10.736234+00:00", "trade", 4.0999, 6.0]
["2026-09-03T17:14:17.006911+00:00", "trade", 4.1, 250.0]
["2026-09-03T17:14:20.090263+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:14:20.128643+00:00", "trade", 4.1, 330.0]
["2026-09-03T17:14:21.861691+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:14:24.072886+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:14:24.297341+00:00", "trade", 4.1, 6.0]
["2026-09-03T17:14:25.661361+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:14:26.283478+00:00", "trade", 4.091, 22.0]
["2026-09-03T17:14:26.283541+00:00", "trade", 4.091, 100.0]
["2026-09-03T17:14:26.283595+00:00", "trade", 4.091, 8.0]
["2026-09-03T17:14:30.002712+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:14:31.385522+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:14:31.773440+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:14:31.774595+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:14:33.365596+00:00", "trade", 4.0987, 4.0]
["2026-09-03T17:14:33.365951+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:14:38.141589+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:14:38.141599+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:14:50.186569+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:14:50.186599+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:14:51.856737+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:14:55.720117+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:14:56.433239+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:14:59.546386+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:14:59.546417+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:14:59.546450+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:14:59.546597+00:00", "trade", 4.09, 94.0]
["2026-09-03T17:15:00.002744+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:00.590649+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:00.775048+00:00", "trade", 4.095, 586.0]
["2026-09-03T17:15:03.032780+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:15:03.651448+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:05.494942+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:06.034120+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:15:06.038556+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:15:08.414259+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:11.214961+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:13.132600+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:15:13.496245+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:14.379360+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:14.546359+00:00", "trade", 4.095, 1000.0]
["2026-09-03T17:15:18.850593+00:00", "trade", 4.0927, 100.0]
["2026-09-03T17:15:20.997035+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:21.478555+00:00", "trade", 4.0913, 30.0]
["2026-09-03T17:15:22.465004+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:23.229615+00:00", "trade", 4.0987, 2.0]
["2026-09-03T17:15:24.715119+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:27.089919+00:00", "trade", 4.0927, 100.0]
["2026-09-03T17:15:27.434273+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:29.789043+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:30.002772+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:32.457210+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:33.400687+00:00", "trade", 4.0927, 100.0]
["2026-09-03T17:15:33.624767+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:33.625705+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:34.735243+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:35.178629+00:00", "trade", 4.095, 250.0]
["2026-09-03T17:15:35.918256+00:00", "trade", 4.0945, 6.0]
["2026-09-03T17:15:38.010567+00:00", "trade", 4.0927, 100.0]
["2026-09-03T17:15:39.311833+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:40.356814+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:41.446725+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.376679+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.857988+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:15:44.859665+00:00", "trade", 4.091, 121.0]
["2026-09-03T17:15:44.861037+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.862038+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.863367+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.864347+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.865529+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.866871+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.867613+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.868341+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.869135+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.870497+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:44.871417+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334070+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334130+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334163+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334223+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334253+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334283+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334313+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334346+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334376+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334409+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334437+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:46.334653+00:00", "trade", 4.09, 78.0]
["2026-09-03T17:15:47.042404+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:48.182580+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:51.045564+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:52.577513+00:00", "trade", 4.0927, 100.0]
["2026-09-03T17:15:54.212043+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:15:56.028341+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:15:56.031940+00:00", "trade", 4.095, 200.0]
["2026-09-03T17:15:56.797742+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:16:00.002790+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:16:03.717951+00:00", "trade", 4.0997, 1.0]
["2026-09-03T17:16:04.705285+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:16:04.753981+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:16:08.361580+00:00", "trade", 4.0976, 24.0]
["2026-09-03T17:16:08.361598+00:00", "trade", 4.0976, 1.0]
["2026-09-03T17:16:17.185812+00:00", "trade", 4.099, 200.0]
["2026-09-03T17:16:25.249342+00:00", "trade", 4.0951, 38.0]
["2026-09-03T17:16:25.249703+00:00", "trade", 4.0951, 1.0]
["2026-09-03T17:16:30.002819+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:16:31.374553+00:00", "trade", 4.0951, 4.0]
["2026-09-03T17:16:31.374920+00:00", "trade", 4.0951, 1.0]
["2026-09-03T17:16:32.381569+00:00", "trade", 4.0943, 8.0]
["2026-09-03T17:16:36.265873+00:00", "trade", 4.0943, 3.0]
["2026-09-03T17:16:36.267867+00:00", "trade", 4.0943, 2.0]
["2026-09-03T17:16:40.499689+00:00", "trade", 4.0919, 12.0]
["2026-09-03T17:16:44.009640+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:16:50.581508+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:16:53.853734+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:16:54.684842+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:16:55.648191+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:16:56.247832+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:16:56.264936+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:16:58.352562+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:16:58.903880+00:00", "trade", 4.0913, 100.0]
["2026-09-03T17:17:00.002851+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:01.333637+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:17:03.212240+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:03.243103+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:03.243515+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:03.244645+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:17:03.244645+00:00", "trade", 4.09, 30.0]
["2026-09-03T17:17:03.244709+00:00", "trade", 4.09, 24.0]
["2026-09-03T17:17:03.245021+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:03.245031+00:00", "trade", 4.09, 140.0]
["2026-09-03T17:17:03.245031+00:00", "trade", 4.09, 30.0]
["2026-09-03T17:17:03.245031+00:00", "trade", 4.09, 20.0]
["2026-09-03T17:17:03.245092+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:03.245229+00:00", "trade", 4.09, 7.0]
["2026-09-03T17:17:03.245229+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:03.245232+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:17:03.245232+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:17:03.245823+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:03.245845+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:03.245848+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:17:03.245864+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:17:03.271593+00:00", "trade", 4.0809, 2000.0]
["2026-09-03T17:17:03.345295+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:17:03.610930+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:03.630056+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:17:04.463324+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:17:07.337678+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:17:09.564730+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:09.608117+00:00", "trade", 4.09, 16.0]
["2026-09-03T17:17:12.237774+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:12.237811+00:00", "trade", 4.09, 50.0]
["2026-09-03T17:17:12.237814+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:14.951240+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:15.104112+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:16.738037+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:17.505956+00:00", "trade", 4.09, 5800.0]
["2026-09-03T17:17:17.505957+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:17.505987+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:17.906790+00:00", "trade", 4.095, 72.0]
["2026-09-03T17:17:19.380581+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:24.031430+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:25.027306+00:00", "trade", 4.095, 2.0]
["2026-09-03T17:17:26.057194+00:00", "trade", 4.0914, 2.0]
["2026-09-03T17:17:30.002884+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:30.910741+00:00", "trade", 4.0997, 1400.0]
["2026-09-03T17:17:30.969242+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:17:31.153353+00:00", "trade", 4.09, 8.0]
["2026-09-03T17:17:31.887279+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:32.063941+00:00", "trade", 4.0924, 16.0]
["2026-09-03T17:17:32.641539+00:00", "trade", 4.095, 200.0]
["2026-09-03T17:17:35.181674+00:00", "trade", 4.0999, 55.0]
["2026-09-03T17:17:36.266903+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:41.104430+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:42.091526+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:43.730744+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:45.865077+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:17:49.155668+00:00", "trade", 4.0965, 32.0]
["2026-09-03T17:17:51.490256+00:00", "trade", 4.09, 17.0]
["2026-09-03T17:17:59.330812+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:17:59.611347+00:00", "trade", 4.0899, 8.0]
["2026-09-03T17:18:00.002922+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:18:01.939711+00:00", "trade", 4.1, 30.0]
["2026-09-03T17:18:07.010520+00:00", "trade", 4.0901, 100.0]
["2026-09-03T17:18:07.022659+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:18:08.061004+00:00", "trade", 4.0952, 150.0]
["2026-09-03T17:18:18.193031+00:00", "trade", 4.0909, 1000.0]
["2026-09-03T17:18:19.222642+00:00", "trade", 4.095, 100.0]
["2026-09-03T17:18:19.758832+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:18:24.374554+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:18:30.002966+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:18:31.262626+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:36.800883+00:00", "trade", 4.0999, 100.0]
["2026-09-03T17:18:38.514023+00:00", "trade", 4.095, 24.0]
["2026-09-03T17:18:39.771334+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:40.985423+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:42.611436+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:44.335970+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:47.053934+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:47.996118+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:50.993197+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:52.500271+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:53.620753+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:55.658402+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:58.129354+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:18:59.053029+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:00.002993+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:19:01.539566+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:03.653628+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:05.894171+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:06.679122+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:10.997327+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:11.990350+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:14.700820+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:15.518841+00:00", "trade", 4.0958, 1.0]
["2026-09-03T17:19:15.885336+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:17.393965+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:19:21.671715+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:19:30.003026+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:19:37.170874+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:19:42.652172+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:19:44.892017+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:19:44.892020+00:00", "trade", 4.09, 7.0]
["2026-09-03T17:19:53.437536+00:00", "trade", 4.0999, 1000.0]
["2026-09-03T17:19:53.496925+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:19:53.529991+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:19:56.412726+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:19:58.189203+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:00.003060+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:20:00.890053+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:02.953579+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:03.611255+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:20:04.785433+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:06.187800+00:00", "trade", 4.0951, 1.0]
["2026-09-03T17:20:06.690060+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:10.045723+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:10.518696+00:00", "trade", 4.0987, 1.0]
["2026-09-03T17:20:11.279439+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:13.342625+00:00", "trade", 4.095, 300.0]
["2026-09-03T17:20:13.357162+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:13.359033+00:00", "trade", 4.0985, 2.0]
["2026-09-03T17:20:13.359592+00:00", "trade", 4.1, 20.0]
["2026-09-03T17:20:13.359655+00:00", "trade", 4.1, 42.0]
["2026-09-03T17:20:13.359968+00:00", "trade", 4.1, 13.0]
["2026-09-03T17:20:13.359971+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:20:13.359977+00:00", "trade", 4.1, 250.0]
["2026-09-03T17:20:13.359981+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:13.360718+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:13.360957+00:00", "trade", 4.0985, 100.0]
["2026-09-03T17:20:13.361680+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:13.361996+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:13.362268+00:00", "trade", 4.0985, 20.0]
["2026-09-03T17:20:13.488783+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:19.639253+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:19.639254+00:00", "trade", 4.1, 278.0]
["2026-09-03T17:20:19.639257+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:20:19.639266+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:20:19.639278+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.639278+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:19.639278+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:19.639284+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.639284+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.639299+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:20:19.639330+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:20:19.639529+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:19.639531+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.639531+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.639533+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:19.639537+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:20:19.639548+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:19.639553+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:19.639563+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:19.640030+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.640108+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.640235+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:19.640255+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:19.641653+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:20:19.642351+00:00", "trade", 4.0985, 278.0]
["2026-09-03T17:20:19.655150+00:00", "trade", 4.105, 4.0]
["2026-09-03T17:20:19.676459+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:19.703030+00:00", "trade", 4.09, 13.0]
["2026-09-03T17:20:24.465402+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:26.917054+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:20:27.633346+00:00", "trade", 4.0944, 10.0]
["2026-09-03T17:20:28.154043+00:00", "trade", 4.095, 20.0]
["2026-09-03T17:20:28.158689+00:00", "trade", 4.095, 45.0]
["2026-09-03T17:20:28.159164+00:00", "trade", 4.095, 4.0]
["2026-09-03T17:20:28.159167+00:00", "trade", 4.095, 28.0]
["2026-09-03T17:20:29.064260+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:30.003087+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:20:35.578250+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:36.618203+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:36.856932+00:00", "trade", 4.0922, 21.0]
["2026-09-03T17:20:43.808061+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:46.594074+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:46.856653+00:00", "trade", 4.0991, 6.0]
["2026-09-03T17:20:49.222959+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:50.126004+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:20:50.716991+00:00", "trade", 4.095, 20.0]
["2026-09-03T17:20:50.721480+00:00", "trade", 4.095, 25.0]
["2026-09-03T17:20:51.532699+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:55.633114+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:55.978324+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:20:56.960736+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:56.961472+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.961488+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:20:56.961513+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:20:56.961514+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:20:56.961538+00:00", "trade", 4.1, 4.0]
["2026-09-03T17:20:56.961926+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.961965+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.961974+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.962804+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.962813+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.962822+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.962963+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.963099+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.963177+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.963658+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:56.985887+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:57.071224+00:00", "trade", 4.1, 126.0]
["2026-09-03T17:20:58.498617+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:20:58.503017+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:21:00.003115+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:01.748909+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:04.720722+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782468+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782507+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782573+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782636+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782678+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782705+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782741+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782795+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782831+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782858+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782892+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782919+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.782952+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:08.783165+00:00", "trade", 4.1064, 174.0]
["2026-09-03T17:21:21.043724+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:21:30.003138+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:34.211335+00:00", "trade", 4.1, 13.0]
["2026-09-03T17:21:34.211338+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:34.211340+00:00", "trade", 4.1, 40.0]
["2026-09-03T17:21:34.211340+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:21:34.211396+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:34.217500+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:21:35.455721+00:00", "trade", 4.1001, 1188.0]
["2026-09-03T17:21:35.455801+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:21:35.455802+00:00", "trade", 4.1, 187.0]
["2026-09-03T17:21:35.456109+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:21:35.456131+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:21:35.456317+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:21:35.456319+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:21:35.456322+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:21:35.456322+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456342+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456352+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456367+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456372+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456387+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:21:35.456532+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:21:35.458319+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:21:35.463650+00:00", "trade", 4.1, 25.0]
["2026-09-03T17:21:36.765997+00:00", "trade", 4.0977, 3.0]
["2026-09-03T17:21:46.780961+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:21:49.050559+00:00", "trade", 4.095, 50.0]
["2026-09-03T17:21:49.050863+00:00", "trade", 4.095, 50.0]
["2026-09-03T17:21:49.050899+00:00", "trade", 4.095, 50.0]
["2026-09-03T17:21:49.051416+00:00", "trade", 4.095, 50.0]
["2026-09-03T17:21:51.379202+00:00", "trade", 4.1001, 7.0]
["2026-09-03T17:21:53.040261+00:00", "trade", 4.0951, 80.0]
["2026-09-03T17:21:53.458293+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:21:57.202825+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:00.003157+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:22:00.447042+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:02.447902+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:04.106892+00:00", "trade", 4.1, 165.0]
["2026-09-03T17:22:05.396027+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224131+00:00", "trade", 4.09, 1000.0]
["2026-09-03T17:22:07.224853+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224853+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:22:07.224865+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:22:07.224871+00:00", "trade", 4.09, 7.0]
["2026-09-03T17:22:07.224877+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224877+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224877+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224880+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224880+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224883+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224924+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:22:07.224925+00:00", "trade", 4.095, 10.0]
["2026-09-03T17:22:07.224928+00:00", "trade", 4.09, 4191.0]
["2026-09-03T17:22:07.224934+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:22:07.224937+00:00", "trade", 4.09, 140.0]
["2026-09-03T17:22:07.224937+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:22:07.224939+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.224970+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:22:07.224974+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224974+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224979+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.224982+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:22:07.224988+00:00", "trade", 4.09, 19.0]
["2026-09-03T17:22:07.225000+00:00", "trade", 4.09, 9.0]
["2026-09-03T17:22:07.225003+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:22:07.225020+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225029+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225029+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225185+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225240+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225255+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:22:07.225601+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:07.225601+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:07.226053+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.226059+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:22:07.229246+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:22:07.231866+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:07.243894+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:22:08.066339+00:00", "trade", 4.0899, 2.0]
["2026-09-03T17:22:09.281889+00:00", "trade", 4.0899, 2.0]
["2026-09-03T17:22:09.790124+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:22:10.257173+00:00", "trade", 4.085, 2.0]
["2026-09-03T17:22:11.329829+00:00", "trade", 4.0887, 2.0]
["2026-09-03T17:22:12.319580+00:00", "trade", 4.0899, 2.0]
["2026-09-03T17:22:13.286363+00:00", "trade", 4.0887, 2.0]
["2026-09-03T17:22:15.050117+00:00", "trade", 4.0887, 2.0]
["2026-09-03T17:22:16.842658+00:00", "trade", 4.0899, 2.0]
["2026-09-03T17:22:17.131559+00:00", "trade", 4.0899, 2.0]
["2026-09-03T17:22:17.242271+00:00", "trade", 4.085, 2.0]
["2026-09-03T17:22:17.999890+00:00", "trade", 4.0887, 2.0]
["2026-09-03T17:22:18.763197+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:18.897682+00:00", "trade", 4.085, 2.0]
["2026-09-03T17:22:19.585845+00:00", "trade", 4.0887, 3.0]
["2026-09-03T17:22:19.598833+00:00", "trade", 4.0887, 1.0]
["2026-09-03T17:22:19.798873+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:20.663283+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:23.300040+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:30.003169+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:31.565896+00:00", "trade", 4.09, 18.0]
["2026-09-03T17:22:31.875857+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:22:40.075500+00:00", "trade", 4.0931, 8.0]
["2026-09-03T17:22:40.523093+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:22:42.829201+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:44.672843+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:47.100648+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:48.051691+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:48.843366+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:22:48.906778+00:00", "trade", 4.081, 156.0]
["2026-09-03T17:22:49.028277+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:49.028334+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:22:49.028619+00:00", "trade", 4.085, 50.0]
["2026-09-03T17:22:49.028950+00:00", "trade", 4.085, 50.0]
["2026-09-03T17:22:49.031482+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:22:50.049203+00:00", "trade", 4.0812, 100.0]
["2026-09-03T17:22:50.389560+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:22:51.028348+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:52.759859+00:00", "trade", 4.086, 1.0]
["2026-09-03T17:22:53.690406+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:54.688712+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:22:55.322713+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:55.404433+00:00", "trade", 4.0887, 1.0]
["2026-09-03T17:22:55.902756+00:00", "trade", 4.09, 217.0]
["2026-09-03T17:22:56.304056+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:22:56.721400+00:00", "trade", 4.0827, 100.0]
["2026-09-03T17:23:00.003197+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:23:02.321821+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:02.726850+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:23:04.297980+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:04.714190+00:00", "trade", 4.0812, 100.0]
["2026-09-03T17:23:06.181145+00:00", "trade", 4.0891, 7.0]
["2026-09-03T17:23:07.237965+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:10.566891+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:12.554784+00:00", "trade", 4.0877, 5.0]
["2026-09-03T17:23:12.680276+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:13.696755+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:23:14.520072+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:23:14.878357+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:23:15.572655+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:16.706341+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:21.373663+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:22.869109+00:00", "trade", 4.085, 94.0]
["2026-09-03T17:23:25.049141+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:23:26.020375+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:23:26.439047+00:00", "trade", 4.08, 63.0]
["2026-09-03T17:23:26.456109+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:23:27.487961+00:00", "trade", 4.08, 25.0]
["2026-09-03T17:23:30.003231+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:23:35.396176+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:23:35.396201+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:23:35.397113+00:00", "trade", 4.09, 896.0]
["2026-09-03T17:23:40.233738+00:00", "trade", 4.0899, 1.0]
["2026-09-03T17:23:42.677024+00:00", "trade", 4.085, 200.0]
["2026-09-03T17:23:43.606094+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:23:43.606169+00:00", "trade", 4.09, 90.0]
["2026-09-03T17:23:43.606172+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:23:43.606213+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:23:43.606217+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:23:43.606220+00:00", "trade", 4.09, 53.0]
["2026-09-03T17:23:43.606650+00:00", "trade", 4.09, 90.0]
["2026-09-03T17:23:43.606945+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:23:43.606945+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:23:43.611947+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:23:43.707069+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:23:45.714018+00:00", "trade", 4.0868, 4.0]
["2026-09-03T17:23:46.267044+00:00", "trade", 4.09, 128.0]
["2026-09-03T17:23:46.267086+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.267104+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.267252+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.267273+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.267670+00:00", "trade", 4.09, 13.0]
["2026-09-03T17:23:46.269603+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.276643+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:23:46.278273+00:00", "trade", 4.09, 50.0]
["2026-09-03T17:23:46.279211+00:00", "trade", 4.09, 50.0]
["2026-09-03T17:23:46.279425+00:00", "trade", 4.09, 95.0]
["2026-09-03T17:23:46.285160+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:23:46.350583+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:23:47.838367+00:00", "quote", 4.08, 4.11]
["2026-09-03T17:23:47.838984+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:23:56.971184+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:23:59.364075+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:00.003258+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:03.017945+00:00", "trade", 4.09, 4.0]
["2026-09-03T17:24:03.394821+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:03.591534+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:24:04.809055+00:00", "trade", 4.09, 78.0]
["2026-09-03T17:24:05.173700+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:24:06.204752+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:08.210432+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:10.173645+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:12.012518+00:00", "trade", 4.0888, 6.0]
["2026-09-03T17:24:12.044755+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:12.330303+00:00", "trade", 4.0801, 200.0]
["2026-09-03T17:24:14.703686+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:14.899809+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:19.794954+00:00", "trade", 4.0897, 1.0]
["2026-09-03T17:24:19.938549+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:20.525920+00:00", "trade", 4.0814, 70.0]
["2026-09-03T17:24:21.563849+00:00", "trade", 4.0877, 17.0]
["2026-09-03T17:24:22.056354+00:00", "trade", 4.09, 128.0]
["2026-09-03T17:24:26.932720+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:26.932745+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:26.933669+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:30.003281+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:31.567401+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:24:40.674789+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.677115+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.677119+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.677122+00:00", "trade", 4.08, 7.0]
["2026-09-03T17:24:40.677122+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677125+00:00", "trade", 4.08, 25.0]
["2026-09-03T17:24:40.677128+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677128+00:00", "trade", 4.08, 20.0]
["2026-09-03T17:24:40.677167+00:00", "trade", 4.08, 1.0]
["2026-09-03T17:24:40.677371+00:00", "trade", 4.08, 50.0]
["2026-09-03T17:24:40.677377+00:00", "trade", 4.08, 5.0]
["2026-09-03T17:24:40.677381+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:24:40.677383+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:24:40.677387+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677387+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677389+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677395+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677395+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677399+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677399+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677402+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677402+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677404+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677408+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677408+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677411+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677411+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677413+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677413+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677413+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677418+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677418+00:00", "trade", 4.08, 16.0]
["2026-09-03T17:24:40.677684+00:00", "trade", 4.08, 900.0]
["2026-09-03T17:24:40.677686+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.677714+00:00", "trade", 4.08, 12.0]
["2026-09-03T17:24:40.677720+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:24:40.677726+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.677727+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.677729+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677738+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677741+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677747+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677754+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677756+00:00", "trade", 4.085, 4.0]
["2026-09-03T17:24:40.677762+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677780+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.677783+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677786+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677795+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677801+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677807+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677813+00:00", "trade", 4.08, 200.0]
["2026-09-03T17:24:40.677819+00:00", "trade", 4.08, 37.0]
["2026-09-03T17:24:40.677823+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.677831+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.677843+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677852+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677925+00:00", "trade", 4.08, 30.0]
["2026-09-03T17:24:40.677928+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:24:40.677932+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:40.677932+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.677934+00:00", "trade", 4.08, 300.0]
["2026-09-03T17:24:40.677934+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.678172+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:40.678227+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:40.678282+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:40.678285+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.678994+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:24:40.679019+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:24:40.679946+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:40.703329+00:00", "trade", 4.085, 24.0]
["2026-09-03T17:24:43.435492+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:24:43.437061+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:43.437065+00:00", "trade", 4.08, 4.0]
["2026-09-03T17:24:44.990332+00:00", "trade", 4.08, 200.0]
["2026-09-03T17:24:47.468760+00:00", "trade", 4.0781, 1000.0]
["2026-09-03T17:24:52.288395+00:00", "trade", 4.08, 6.0]
["2026-09-03T17:24:52.288407+00:00", "trade", 4.08, 96.0]
["2026-09-03T17:24:52.288458+00:00", "trade", 4.08, 6.0]
["2026-09-03T17:24:52.288476+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:24:52.288477+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:52.288572+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.288572+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:52.288647+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:52.288650+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.288663+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:24:52.288683+00:00", "trade", 4.09, 4.0]
["2026-09-03T17:24:52.288713+00:00", "trade", 4.09, 96.0]
["2026-09-03T17:24:52.288738+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:52.288738+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:52.288768+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:52.288807+00:00", "trade", 4.09, 2.0]
["2026-09-03T17:24:52.288864+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.288882+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:52.288888+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:24:52.288897+00:00", "trade", 4.09, 98.0]
["2026-09-03T17:24:52.288906+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.289904+00:00", "trade", 4.09, 200.0]
["2026-09-03T17:24:52.290491+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.291988+00:00", "trade", 4.09, 300.0]
["2026-09-03T17:24:52.293543+00:00", "trade", 4.09, 1488.0]
["2026-09-03T17:24:52.293760+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:52.301464+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:52.391989+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:53.094715+00:00", "trade", 4.085, 22.0]
["2026-09-03T17:24:56.183337+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:24:57.915697+00:00", "trade", 4.0898, 200.0]
["2026-09-03T17:24:57.916022+00:00", "trade", 4.0898, 206.0]
["2026-09-03T17:24:57.916209+00:00", "trade", 4.09, 198.0]
["2026-09-03T17:24:57.916209+00:00", "trade", 4.09, 13.0]
["2026-09-03T17:24:57.916211+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.916512+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:24:57.916532+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.916582+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.916807+00:00", "trade", 4.09, 200.0]
["2026-09-03T17:24:57.917041+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:24:57.917071+00:00", "trade", 4.09, 176.0]
["2026-09-03T17:24:57.917078+00:00", "trade", 4.09, 50.0]
["2026-09-03T17:24:57.917201+00:00", "trade", 4.09, 40.0]
["2026-09-03T17:24:57.917246+00:00", "trade", 4.09, 48.0]
["2026-09-03T17:24:57.917255+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:57.917300+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:57.917309+00:00", "trade", 4.09, 8.0]
["2026-09-03T17:24:57.917396+00:00", "trade", 4.09, 200.0]
["2026-09-03T17:24:57.917429+00:00", "trade", 4.09, 200.0]
["2026-09-03T17:24:57.917870+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.917947+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:57.918413+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:57.919904+00:00", "trade", 4.09, 200.0]
["2026-09-03T17:24:57.920537+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.920587+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.922890+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:24:57.923970+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.923973+00:00", "trade", 4.09, 80.0]
["2026-09-03T17:24:57.923995+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.924000+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.924291+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.925901+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:24:57.928547+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:57.930841+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.930861+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:24:57.938067+00:00", "trade", 4.09, 25.0]
["2026-09-03T17:24:57.940157+00:00", "trade", 4.09, 140.0]
["2026-09-03T17:24:58.036444+00:00", "trade", 4.09, 12.0]
["2026-09-03T17:24:58.210252+00:00", "trade", 4.09, 14.0]
["2026-09-03T17:24:58.417274+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:24:58.853199+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:00.003295+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:05.830589+00:00", "trade", 4.09, 50.0]
["2026-09-03T17:25:08.105946+00:00", "trade", 4.08, 35.0]
["2026-09-03T17:25:10.976577+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:17.928392+00:00", "trade", 4.09, 15.0]
["2026-09-03T17:25:17.932142+00:00", "trade", 4.09, 485.0]
["2026-09-03T17:25:21.008090+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:23.105131+00:00", "trade", 4.09, 300.0]
["2026-09-03T17:25:23.785658+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:24.171747+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:24.172304+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:28.636029+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:30.003317+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:30.599663+00:00", "trade", 4.08, 44.0]
["2026-09-03T17:25:31.402841+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:31.415068+00:00", "trade", 4.09, 12.0]
["2026-09-03T17:25:33.373413+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:36.997889+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:38.016807+00:00", "trade", 4.09, 8.0]
["2026-09-03T17:25:38.110949+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:25:41.299119+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:25:45.373906+00:00", "trade", 4.0801, 200.0]
["2026-09-03T17:25:45.374012+00:00", "trade", 4.08, 20.0]
["2026-09-03T17:25:45.374012+00:00", "trade", 4.08, 24.0]
["2026-09-03T17:25:45.374014+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:25:45.374020+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374022+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:25:45.374023+00:00", "trade", 4.08, 18.0]
["2026-09-03T17:25:45.374023+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374303+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374309+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374312+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:25:45.374315+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374318+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:25:45.374327+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374327+00:00", "trade", 4.08, 40.0]
["2026-09-03T17:25:45.374508+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374513+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374513+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:25:45.374534+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374539+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374553+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374569+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374579+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:25:45.374584+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.374599+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.374614+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.374895+00:00", "trade", 4.09, 89.0]
["2026-09-03T17:25:45.375170+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.378648+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.379611+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.384698+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:45.394316+00:00", "trade", 4.09, 60.0]
["2026-09-03T17:25:45.397614+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:25:45.475193+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:25:51.237151+00:00", "trade", 4.0843, 300.0]
["2026-09-03T17:25:56.191907+00:00", "trade", 4.0875, 1.0]
["2026-09-03T17:26:00.003335+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:26:03.996905+00:00", "trade", 4.07, 100.0]
["2026-09-03T17:26:03.996906+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.996906+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.996971+00:00", "trade", 4.07, 200.0]
["2026-09-03T17:26:03.996971+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.996976+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.996978+00:00", "trade", 4.07, 250.0]
["2026-09-03T17:26:03.996980+00:00", "trade", 4.07, 5.0]
["2026-09-03T17:26:03.996991+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.996992+00:00", "trade", 4.07, 400.0]
["2026-09-03T17:26:03.997267+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:03.998054+00:00", "trade", 4.07, 10.0]
["2026-09-03T17:26:03.998087+00:00", "trade", 4.07, 10.0]
["2026-09-03T17:26:03.999507+00:00", "quote", 4.06, 4.08]
["2026-09-03T17:26:03.999509+00:00", "trade", 4.07, 50.0]
["2026-09-03T17:26:03.999970+00:00", "trade", 4.07, 50.0]
["2026-09-03T17:26:04.000044+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:04.003882+00:00", "trade", 4.07, 322.0]
["2026-09-03T17:26:04.005352+00:00", "trade", 4.082, 2.0]
["2026-09-03T17:26:04.050599+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:04.345833+00:00", "trade", 4.0701, 2433.0]
["2026-09-03T17:26:06.944592+00:00", "trade", 4.0738, 322.0]
["2026-09-03T17:26:08.278483+00:00", "trade", 4.0799, 150.0]
["2026-09-03T17:26:09.474047+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:11.491077+00:00", "trade", 4.075, 100.0]
["2026-09-03T17:26:11.508666+00:00", "trade", 4.07, 100.0]
["2026-09-03T17:26:18.119246+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:21.647270+00:00", "trade", 4.075, 79.0]
["2026-09-03T17:26:21.669375+00:00", "trade", 4.075, 1.0]
["2026-09-03T17:26:21.948194+00:00", "trade", 4.0769, 243.0]
["2026-09-03T17:26:22.205099+00:00", "trade", 4.075, 1.0]
["2026-09-03T17:26:22.470884+00:00", "trade", 4.0769, 1.0]
["2026-09-03T17:26:23.450607+00:00", "trade", 4.0785, 1.0]
["2026-09-03T17:26:29.599713+00:00", "trade", 4.0714, 100.0]
["2026-09-03T17:26:30.003358+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:26:30.178571+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:31.414901+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:32.615969+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:32.761933+00:00", "trade", 4.0777, 6.0]
["2026-09-03T17:26:34.448256+00:00", "trade", 4.0799, 150.0]
["2026-09-03T17:26:34.499837+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:35.701032+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:36.467609+00:00", "trade", 4.0727, 48.0]
["2026-09-03T17:26:36.668798+00:00", "trade", 4.08, 16.0]
["2026-09-03T17:26:37.554663+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:38.687676+00:00", "trade", 4.0799, 1.0]
["2026-09-03T17:26:39.422985+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:40.601599+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:26:42.999356+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:43.001906+00:00", "trade", 4.075, 100.0]
["2026-09-03T17:26:44.660297+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:26:45.381921+00:00", "trade", 4.0799, 15.0]
["2026-09-03T17:26:58.190647+00:00", "trade", 4.0799, 100.0]
["2026-09-03T17:27:00.003386+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:27:00.135189+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:00.338846+00:00", "trade", 4.0799, 1200.0]
["2026-09-03T17:27:01.666597+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:02.701245+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:27:03.683006+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:03.686021+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:27:04.770349+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:04.982345+00:00", "trade", 4.071, 386.0]
["2026-09-03T17:27:04.982700+00:00", "trade", 4.071, 1.0]
["2026-09-03T17:27:06.976914+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:08.080961+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:10.246343+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:10.353729+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:11.552027+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:11.573712+00:00", "trade", 4.0723, 72.0]
["2026-09-03T17:27:13.709344+00:00", "trade", 4.075, 200.0]
["2026-09-03T17:27:14.006945+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:15.372171+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:15.372841+00:00", "trade", 4.08, 700.0]
["2026-09-03T17:27:15.374542+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:27:15.375089+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:27:16.754051+00:00", "trade", 4.0776, 5.0]
["2026-09-03T17:27:17.834191+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:18.924352+00:00", "trade", 4.075, 1.0]
["2026-09-03T17:27:19.110943+00:00", "trade", 4.07, 2.0]
["2026-09-03T17:27:19.460376+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:19.461672+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:27:19.461676+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:27:19.461679+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:19.461681+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:27:19.461681+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:27:19.461735+00:00", "trade", 4.08, 50.0]
["2026-09-03T17:27:19.461922+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:27:19.461928+00:00", "trade", 4.08, 47.0]
["2026-09-03T17:27:19.461952+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:27:19.462057+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:27:19.463627+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:27:19.465951+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:27:19.466608+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:19.468653+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:19.469154+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:19.469640+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:20.649456+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:24.869085+00:00", "trade", 4.09, 30.0]
["2026-09-03T17:27:24.869086+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:24.892426+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:27:26.580135+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:27:30.003409+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:33.707998+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:38.085234+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:38.708315+00:00", "trade", 4.08, 358.0]
["2026-09-03T17:27:42.832976+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:27:46.517037+00:00", "trade", 4.09, 1.0]
["2026-09-03T17:27:46.979479+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:27:55.720190+00:00", "trade", 4.0887, 20.0]
["2026-09-03T17:28:00.003422+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:28:07.589164+00:00", "trade", 4.0891, 398.0]
["2026-09-03T17:28:12.956467+00:00", "trade", 4.0813, 2.0]
["2026-09-03T17:28:30.003445+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:28:38.541833+00:00", "trade", 4.085, 5000.0]
["2026-09-03T17:28:41.871758+00:00", "trade", 4.0801, 1.0]
["2026-09-03T17:28:41.875099+00:00", "trade", 4.0853, 5.0]
["2026-09-03T17:28:43.439643+00:00", "trade", 4.09, 5.0]
["2026-09-03T17:28:44.928977+00:00", "trade", 4.0801, 150.0]
["2026-09-03T17:28:48.015556+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:29:00.003468+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:04.422001+00:00", "trade", 4.085, 100.0]
["2026-09-03T17:29:04.422972+00:00", "trade", 4.085, 50.0]
["2026-09-03T17:29:04.423285+00:00", "trade", 4.085, 50.0]
["2026-09-03T17:29:04.423432+00:00", "trade", 4.085, 8.0]
["2026-09-03T17:29:04.433157+00:00", "trade", 4.085, 10.0]
["2026-09-03T17:29:04.434153+00:00", "trade", 4.085, 4.0]
["2026-09-03T17:29:14.441867+00:00", "trade", 4.09, 22.0]
["2026-09-03T17:29:14.443442+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444125+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444456+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444552+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444600+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444636+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444732+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444820+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444907+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.444982+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.445057+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.449950+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.450305+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.450494+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.450666+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.450918+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.451032+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.451399+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.451826+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.452265+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.452710+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.453153+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.453595+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.454037+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.455510+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.455880+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.455961+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456036+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456115+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456190+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456268+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456376+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456457+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:14.456536+00:00", "trade", 4.085, 25.0]
["2026-09-03T17:29:17.053506+00:00", "trade", 4.0859, 1.0]
["2026-09-03T17:29:20.577131+00:00", "trade", 4.08, 1.0]
["2026-09-03T17:29:20.577131+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:29:20.577131+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577137+00:00", "trade", 4.08, 40.0]
["2026-09-03T17:29:20.577137+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:29:20.577137+00:00", "trade", 4.08, 37.0]
["2026-09-03T17:29:20.577140+00:00", "trade", 4.08, 15.0]
["2026-09-03T17:29:20.577161+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577176+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577182+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:29:20.577185+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:29:20.577188+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:29:20.577191+00:00", "trade", 4.08, 20.0]
["2026-09-03T17:29:20.577271+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577331+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577346+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:29:20.577371+00:00", "trade", 4.08, 60.0]
["2026-09-03T17:29:20.577374+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:29:20.577982+00:00", "trade", 4.08, 200.0]
["2026-09-03T17:29:20.577983+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:20.578363+00:00", "quote", 4.07, 4.08]
["2026-09-03T17:29:20.579190+00:00", "quote", 4.06, 4.08]
["2026-09-03T17:29:20.679520+00:00", "quote", 4.06, 4.09]
["2026-09-03T17:29:24.918891+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:24.920194+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:27.192603+00:00", "trade", 4.0855, 18.0]
["2026-09-03T17:29:29.718829+00:00", "trade", 4.08, 247.0]
["2026-09-03T17:29:30.003502+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:33.526866+00:00", "trade", 4.08, 10.0]
["2026-09-03T17:29:43.780079+00:00", "trade", 4.0792, 85.0]
["2026-09-03T17:29:45.012286+00:00", "trade", 4.08, 31.0]
["2026-09-03T17:29:45.012286+00:00", "trade", 4.08, 2.0]
["2026-09-03T17:29:45.012294+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:45.019596+00:00", "trade", 4.08, 100.0]
["2026-09-03T17:29:45.025006+00:00", "trade", 4.089, 200.0]
["2026-09-03T17:29:45.025126+00:00", "trade", 4.09, 800.0]
["2026-09-03T17:29:45.025701+00:00", "trade", 4.0899, 800.0]
["2026-09-03T17:29:45.025931+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:45.026493+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:29:45.026579+00:00", "trade", 4.09, 42.0]
["2026-09-03T17:29:45.026598+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.026600+00:00", "trade", 4.09, 70.0]
["2026-09-03T17:29:45.026600+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:29:45.026663+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.026989+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.027169+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.027174+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.027214+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:29:45.027590+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:45.027800+00:00", "trade", 4.0899, 42.0]
["2026-09-03T17:29:45.028157+00:00", "trade", 4.0899, 70.0]
["2026-09-03T17:29:45.028188+00:00", "trade", 4.0899, 100.0]
["2026-09-03T17:29:45.038027+00:00", "trade", 4.1, 1100.0]
["2026-09-03T17:29:45.038030+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:45.038571+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:29:45.038959+00:00", "trade", 4.0899, 1100.0]
["2026-09-03T17:29:45.039317+00:00", "trade", 4.0899, 100.0]
["2026-09-03T17:29:45.039350+00:00", "trade", 4.0899, 2356.0]
["2026-09-03T17:29:45.039669+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:45.042255+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:45.116858+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:46.863665+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:46.864227+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:46.991797+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:29:47.035329+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:47.653813+00:00", "trade", 4.0975, 1.0]
["2026-09-03T17:29:48.193807+00:00", "trade", 4.09, 6.0]
["2026-09-03T17:29:49.847444+00:00", "trade", 4.0813, 1200.0]
["2026-09-03T17:29:50.184954+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:57.356948+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:59.389119+00:00", "trade", 4.0801, 300.0]
["2026-09-03T17:29:59.390158+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:59.392514+00:00", "trade", 4.09, 10.0]
["2026-09-03T17:29:59.393175+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:59.397916+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:29:59.398463+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:00.003530+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:01.422522+00:00", "trade", 4.0899, 200.0]
["2026-09-03T17:30:01.423322+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:02.191554+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:30:02.191770+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:30:06.480763+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:30:06.481455+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:30:06.481760+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:30:06.482091+00:00", "quote", 4.07, 4.09]
["2026-09-03T17:30:06.483886+00:00", "quote", 4.08, 4.09]
["2026-09-03T17:30:06.489945+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:06.489948+00:00", "trade", 4.09, 71.0]
["2026-09-03T17:30:06.489996+00:00", "trade", 4.09, 79.0]
["2026-09-03T17:30:06.494887+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:30:14.193466+00:00", "quote", 4.07, 4.1]
["2026-09-03T17:30:19.012308+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:21.154056+00:00", "trade", 4.0999, 1.0]
["2026-09-03T17:30:22.003886+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:22.012687+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:23.000531+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:23.000654+00:00", "trade", 4.09, 100.0]
["2026-09-03T17:30:25.012344+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:25.979203+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:28.012839+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:29.001560+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:29.012486+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:30.003563+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:30.005186+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:30.017210+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:31.004813+00:00", "quote", 4.08, 4.1]
["2026-09-03T17:30:31.017598+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:40.674870+00:00", "quote", 4.09, 4.1]
["2026-09-03T17:30:42.272906+00:00", "trade", 4.1, 2.0]
["2026-09-03T17:30:42.274410+00:00", "trade", 4.1, 367.0]
["2026-09-03T17:30:42.274611+00:00", "trade", 4.1, 30.0]
["2026-09-03T17:30:42.274678+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:30:42.274680+00:00", "trade", 4.1, 347.0]
["2026-09-03T17:30:42.274681+00:00", "quote", 4.09, 4.11]
["2026-09-03T17:30:42.275258+00:00", "trade", 4.0961, 2.0]
["2026-09-03T17:30:42.275804+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.276313+00:00", "trade", 4.0961, 100.0]
["2026-09-03T17:30:42.276481+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.276843+00:00", "trade", 4.0961, 367.0]
["2026-09-03T17:30:42.277037+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.277411+00:00", "trade", 4.0961, 30.0]
["2026-09-03T17:30:42.277634+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.278977+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.279263+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.281247+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.285758+00:00", "quote", 4.09, 4.12]
["2026-09-03T17:30:42.292609+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:30:42.397655+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:30:42.860290+00:00", "trade", 4.1, 1.0]
["2026-09-03T17:30:44.459536+00:00", "trade", 4.11, 1.0]
["2026-09-03T17:30:49.320259+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:30:53.371668+00:00", "trade", 4.1024, 100.0]
["2026-09-03T17:30:56.909803+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:30:57.417734+00:00", "trade", 4.11, 83.0]
["2026-09-03T17:30:57.418160+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:30:57.434045+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:30:57.434388+00:00", "trade", 4.1199, 100.0]
["2026-09-03T17:30:57.434439+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:30:57.434748+00:00", "trade", 4.1199, 100.0]
["2026-09-03T17:30:57.435115+00:00", "trade", 4.114, 217.0]
["2026-09-03T17:30:57.436893+00:00", "trade", 4.13, 900.0]
["2026-09-03T17:30:57.437380+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:31:00.003580+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:31:02.582784+00:00", "trade", 4.13, 16.0]
["2026-09-03T17:31:05.835346+00:00", "trade", 4.1258, 10.0]
["2026-09-03T17:31:10.675108+00:00", "trade", 4.1299, 374.0]
["2026-09-03T17:31:15.426685+00:00", "trade", 4.13, 500.0]
["2026-09-03T17:31:24.960683+00:00", "trade", 4.13, 39.0]
["2026-09-03T17:31:24.961276+00:00", "trade", 4.1299, 39.0]
["2026-09-03T17:31:30.003598+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:31:31.127104+00:00", "trade", 4.1257, 1.0]
["2026-09-03T17:31:33.680052+00:00", "trade", 4.115, 10.0]
["2026-09-03T17:31:33.683081+00:00", "trade", 4.115, 3.0]
["2026-09-03T17:31:33.684635+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.685300+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.685847+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.686085+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.686794+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.688466+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.688680+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.689188+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.689678+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.689931+00:00", "trade", 4.115, 25.0]
["2026-09-03T17:31:33.692794+00:00", "trade", 4.11, 18.0]
["2026-09-03T17:31:33.707141+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:31:33.707309+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:31:33.707658+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:31:33.707824+00:00", "trade", 4.1001, 100.0]
["2026-09-03T17:31:33.708190+00:00", "trade", 4.1001, 100.0]
["2026-09-03T17:31:33.708206+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:31:33.708545+00:00", "trade", 4.1001, 100.0]
["2026-09-03T17:31:33.708900+00:00", "trade", 4.1053, 3919.0]
["2026-09-03T17:31:33.710696+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:31:33.711669+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:31:36.352331+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:31:47.126293+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:31:57.186980+00:00", "trade", 4.1, 50.0]
["2026-09-03T17:32:00.003626+00:00", "quote", 4.1, 4.13]
["2026-09-03T17:32:00.589924+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:32:00.589933+00:00", "trade", 4.115, 50.0]
["2026-09-03T17:32:00.589968+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.589987+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:32:00.589987+00:00", "trade", 4.1, 10.0]
["2026-09-03T17:32:00.589994+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:32:00.589997+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:32:00.590012+00:00", "trade", 4.11, 33.0]
["2026-09-03T17:32:00.590019+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.590021+00:00", "trade", 4.11, 17.0]
["2026-09-03T17:32:00.590023+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.590034+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.590094+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.590099+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.590124+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590183+00:00", "trade", 4.1, 100.0]
["2026-09-03T17:32:00.590294+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590556+00:00", "trade", 4.11, 40.0]
["2026-09-03T17:32:00.590682+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:32:00.590803+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:32:00.590851+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590855+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590881+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:32:00.590886+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590890+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:32:00.590996+00:00", "quote", 4.1, 4.11]
["2026-09-03T17:32:00.590998+00:00", "trade", 4.11, 50.0]
["2026-09-03T17:32:00.591081+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.591082+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:32:00.591191+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.591357+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.591532+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.595005+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.595246+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.597993+00:00", "trade", 4.11, 13.0]
["2026-09-03T17:32:00.600408+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.600891+00:00", "trade", 4.11, 25.0]
["2026-09-03T17:32:00.601138+00:00", "trade", 4.11, 36.0]
["2026-09-03T17:32:00.610162+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.640203+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:00.691817+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:00.691817+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:02.815548+00:00", "trade", 4.1164, 18.0]
["2026-09-03T17:32:04.866369+00:00", "trade", 4.1175, 1.0]
["2026-09-03T17:32:09.166083+00:00", "trade", 4.11, 10.0]
["2026-09-03T17:32:12.208242+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:13.012644+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:15.310474+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:15.310591+00:00", "trade", 4.11, 100.0]
["2026-09-03T17:32:18.862351+00:00", "trade", 4.119, 10.0]
["2026-09-03T17:32:22.804156+00:00", "trade", 4.11, 200.0]
["2026-09-03T17:32:30.003659+00:00", "quote", 4.1, 4.12]
["2026-09-03T17:32:33.079210+00:00", "trade", 4.11, 14.0]
["2026-09-03T17:32:42.554124+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:48.247081+00:00", "trade", 4.115, 3100.0]
["2026-09-03T17:32:51.409515+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:32:51.410206+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:33:00.003687+00:00", "quote", 4.11, 4.12]
["2026-09-03T17:33:09.602324+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:09.602328+00:00", "trade", 4.12, 100.0]
["2026-09-03T17:33:09.602649+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:09.602900+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:09.603076+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:09.603076+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:13.736555+00:00", "trade", 4.12, 14.0]
["2026-09-03T17:33:13.736603+00:00", "trade", 4.12, 89.0]
["2026-09-03T17:33:13.737246+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:13.740965+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:16.409719+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:18.348515+00:00", "trade", 4.12, 65.0]
["2026-09-03T17:33:18.349150+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:18.349321+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:21.698217+00:00", "trade", 4.13, 71.0]
["2026-09-03T17:33:21.698225+00:00", "quote", 4.11, 4.13]
["2026-09-03T17:33:21.698233+00:00", "trade", 4.13, 217.0]
["2026-09-03T17:33:21.698235+00:00", "trade", 4.13, 250.0]
["2026-09-03T17:33:21.698240+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:21.698286+00:00", "trade", 4.13, 72.0]
["2026-09-03T17:33:21.698286+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:21.698346+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.698376+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.698381+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.698496+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.698967+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.699438+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:21.700521+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:33:21.708550+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:33:22.362636+00:00", "trade", 4.14, 73.0]
["2026-09-03T17:33:22.362734+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:33:22.362754+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.362759+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.362828+00:00", "trade", 4.14, 23.0]
["2026-09-03T17:33:22.362876+00:00", "trade", 4.14, 9.0]
["2026-09-03T17:33:22.362879+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.362948+00:00", "trade", 4.14, 5.0]
["2026-09-03T17:33:22.362993+00:00", "trade", 4.14, 49.0]
["2026-09-03T17:33:22.362994+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.363045+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.363100+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.366854+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:22.368006+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:23.028058+00:00", "trade", 4.15, 237.0]
["2026-09-03T17:33:30.003711+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:32.072138+00:00", "trade", 4.14, 72.0]
["2026-09-03T17:33:32.072141+00:00", "trade", 4.14, 31.0]
["2026-09-03T17:33:32.072144+00:00", "trade", 4.14, 30.0]
["2026-09-03T17:33:32.072198+00:00", "trade", 4.14, 31.0]
["2026-09-03T17:33:32.072297+00:00", "trade", 4.14, 31.0]
["2026-09-03T17:33:32.072306+00:00", "trade", 4.14, 8.0]
["2026-09-03T17:33:32.072310+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:32.072324+00:00", "trade", 4.13, 104.0]
["2026-09-03T17:33:32.072324+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:33:32.072375+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:33:32.072420+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:33:32.072421+00:00", "trade", 4.13, 100.0]
["2026-09-03T17:33:32.072421+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:33:32.072424+00:00", "trade", 4.13, 13.0]
["2026-09-03T17:33:32.072440+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:33:32.072445+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:33:32.072450+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.072505+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:33:32.072569+00:00", "trade", 4.13, 10.0]
["2026-09-03T17:33:32.072574+00:00", "trade", 4.13, 5.0]
["2026-09-03T17:33:32.072590+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.073126+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.074389+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.076860+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.172443+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:32.723496+00:00", "trade", 4.1375, 3.0]
["2026-09-03T17:33:32.724047+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:36.781295+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:36.781666+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:46.629128+00:00", "trade", 4.13, 500.0]
["2026-09-03T17:33:49.289790+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:52.093129+00:00", "trade", 4.0926, 31.0]
["2026-09-03T17:33:52.102082+00:00", "trade", 4.0926, 5.0]
["2026-09-03T17:33:52.102855+00:00", "trade", 4.0926, 4.0]
["2026-09-03T17:33:55.875953+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:55.876249+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:33:55.876252+00:00", "trade", 4.13, 50.0]
["2026-09-03T17:33:55.876650+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:55.876950+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:55.887019+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:55.887260+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:56.878757+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:33:58.167477+00:00", "trade", 4.1399, 1.0]
["2026-09-03T17:34:00.003729+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.822981+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.822984+00:00", "trade", 4.13, 7.0]
["2026-09-03T17:34:02.823036+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.823231+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.823723+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.823758+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.823823+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.824550+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.825572+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.829867+00:00", "trade", 4.13, 18.0]
["2026-09-03T17:34:02.829882+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.829888+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:02.829912+00:00", "quote", 4.11, 4.14]
["2026-09-03T17:34:02.830534+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:02.830714+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:02.831296+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:02.934592+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:03.333262+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:03.639625+00:00", "trade", 4.13, 2.0]
["2026-09-03T17:34:09.910624+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:12.522022+00:00", "trade", 4.1375, 10.0]
["2026-09-03T17:34:17.441789+00:00", "trade", 4.13, 2400.0]
["2026-09-03T17:34:18.030176+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:18.030176+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:18.030236+00:00", "quote", 4.12, 4.14]
["2026-09-03T17:34:18.030237+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:34:18.030427+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:34:18.559231+00:00", "trade", 4.135, 400.0]
["2026-09-03T17:34:19.446817+00:00", "trade", 4.14, 50.0]
["2026-09-03T17:34:19.446817+00:00", "quote", 4.12, 4.15]
["2026-09-03T17:34:19.446867+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.446872+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.446872+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.446917+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.446967+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.452445+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:19.453541+00:00", "trade", 4.1493, 176.0]
["2026-09-03T17:34:19.692986+00:00", "trade", 4.1472, 1.0]
["2026-09-03T17:34:20.447967+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:28.701889+00:00", "trade", 4.15, 3.0]
["2026-09-03T17:34:29.351310+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:34:30.003757+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:34:42.595080+00:00", "trade", 4.1485, 1500.0]
["2026-09-03T17:34:42.618725+00:00", "trade", 4.1376, 600.0]
["2026-09-03T17:34:42.649185+00:00", "trade", 4.14, 72.0]
["2026-09-03T17:34:44.224500+00:00", "trade", 4.15, 106.0]
["2026-09-03T17:34:45.819206+00:00", "trade", 4.1481, 500.0]
["2026-09-03T17:34:49.533395+00:00", "trade", 4.13, 3.0]
["2026-09-03T17:34:55.728950+00:00", "trade", 4.1496, 20.0]
["2026-09-03T17:34:58.074415+00:00", "trade", 4.1386, 5.0]
["2026-09-03T17:35:00.003790+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:01.225972+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:04.430162+00:00", "trade", 4.1475, 25.0]
["2026-09-03T17:35:04.430528+00:00", "trade", 4.1475, 1.0]
["2026-09-03T17:35:07.193945+00:00", "trade", 4.1499, 1.0]
["2026-09-03T17:35:11.222070+00:00", "trade", 4.15, 100.0]
["2026-09-03T17:35:11.392130+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:19.248946+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:21.747844+00:00", "trade", 4.14, 353.0]
["2026-09-03T17:35:24.562211+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:35:24.563122+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:35:24.563910+00:00", "trade", 4.14, 300.0]
["2026-09-03T17:35:24.564502+00:00", "trade", 4.14, 96.0]
["2026-09-03T17:35:29.230922+00:00", "trade", 4.1301, 100.0]
["2026-09-03T17:35:30.003818+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:33.763634+00:00", "trade", 4.1455, 10.0]
["2026-09-03T17:35:40.707026+00:00", "trade", 4.1475, 1.0]
["2026-09-03T17:35:42.319914+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:35:46.047995+00:00", "trade", 4.1498, 1.0]
["2026-09-03T17:35:48.304479+00:00", "trade", 4.1455, 3.0]
["2026-09-03T17:35:51.731944+00:00", "trade", 4.1475, 1.0]
["2026-09-03T17:35:54.413583+00:00", "trade", 4.15, 187.0]
["2026-09-03T17:35:54.638246+00:00", "trade", 4.14, 1000.0]
["2026-09-03T17:35:55.156780+00:00", "trade", 4.14, 2.0]
["2026-09-03T17:35:56.320947+00:00", "trade", 4.14, 70.0]
["2026-09-03T17:36:00.003846+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:36:05.282372+00:00", "trade", 4.1475, 1.0]
["2026-09-03T17:36:05.463419+00:00", "trade", 4.14, 60.0]
["2026-09-03T17:36:05.943804+00:00", "trade", 4.1499, 10.0]
["2026-09-03T17:36:06.043798+00:00", "trade", 4.14, 4.0]
["2026-09-03T17:36:13.796190+00:00", "trade", 4.1475, 10.0]
["2026-09-03T17:36:18.307689+00:00", "trade", 4.1499, 200.0]
["2026-09-03T17:36:23.126928+00:00", "quote", 4.13, 4.14]
["2026-09-03T17:36:23.126931+00:00", "trade", 4.14, 100.0]
["2026-09-03T17:36:23.126979+00:00", "trade", 4.14, 150.0]
["2026-09-03T17:36:23.126983+00:00", "quote", 4.13, 4.15]
["2026-09-03T17:36:24.799847+00:00", "trade", 4.15, 36.0]
["2026-09-03T17:36:24.799847+00:00", "trade", 4.15, 14.0]
["2026-09-03T17:36:24.799894+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:36:24.800706+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:36:26.276136+00:00", "trade", 4.1419, 1.0]
["2026-09-03T17:36:29.577857+00:00", "trade", 4.1413, 1.0]
["2026-09-03T17:36:30.003880+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:36:35.293904+00:00", "trade", 4.1413, 1.0]
["2026-09-03T17:36:40.881262+00:00", "trade", 4.1498, 18.0]
["2026-09-03T17:36:44.294780+00:00", "trade", 4.145, 1.0]
["2026-09-03T17:36:44.953661+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:36:44.953662+00:00", "trade", 4.15, 36.0]
["2026-09-03T17:36:44.953665+00:00", "trade", 4.15, 100.0]
["2026-09-03T17:36:44.953665+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:36:44.953668+00:00", "trade", 4.15, 100.0]
["2026-09-03T17:36:44.953668+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:36:44.953671+00:00", "trade", 4.15, 14.0]
["2026-09-03T17:36:44.953716+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:36:44.953719+00:00", "trade", 4.15, 145.0]
["2026-09-03T17:36:44.953719+00:00", "trade", 4.15, 10.0]
["2026-09-03T17:36:44.953899+00:00", "trade", 4.15, 57.0]
["2026-09-03T17:36:44.953907+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:36:44.953909+00:00", "trade", 4.15, 20.0]
["2026-09-03T17:36:44.953909+00:00", "trade", 4.15, 22.0]
["2026-09-03T17:36:44.953976+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:36:44.954232+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:36:44.954257+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:44.957114+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:44.957926+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:44.957941+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:47.032942+00:00", "trade", 4.1441, 1.0]
["2026-09-03T17:36:50.939478+00:00", "trade", 4.15, 20.0]
["2026-09-03T17:36:50.939483+00:00", "quote", 4.14, 4.15]
["2026-09-03T17:36:50.939539+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:50.939541+00:00", "trade", 4.15, 160.0]
["2026-09-03T17:36:50.940536+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:51.354437+00:00", "trade", 4.17, 5.0]
["2026-09-03T17:36:55.342795+00:00", "trade", 4.155, 3.0]
["2026-09-03T17:36:55.881689+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:36:55.882717+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:37:00.003912+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:37:03.440187+00:00", "trade", 4.16, 2.0]
["2026-09-03T17:37:05.256127+00:00", "trade", 4.1699, 2.0]
["2026-09-03T17:37:17.652922+00:00", "trade", 4.155, 1.0]
["2026-09-03T17:37:17.653433+00:00", "trade", 4.155, 12.0]
["2026-09-03T17:37:23.095612+00:00", "trade", 4.155, 50.0]
["2026-09-03T17:37:26.934520+00:00", "trade", 4.1657, 1.0]
["2026-09-03T17:37:26.967665+00:00", "trade", 4.1699, 23.0]
["2026-09-03T17:37:27.222634+00:00", "trade", 4.17, 1.0]
["2026-09-03T17:37:29.142694+00:00", "trade", 4.155, 1.0]
["2026-09-03T17:37:30.003940+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:37:31.187202+00:00", "trade", 4.17, 1.0]
["2026-09-03T17:37:36.456075+00:00", "trade", 4.1584, 4.0]
["2026-09-03T17:37:38.188139+00:00", "trade", 4.1658, 10.0]
["2026-09-03T17:37:38.196712+00:00", "trade", 4.155, 4.0]
["2026-09-03T17:37:38.907155+00:00", "trade", 4.155, 1.0]
["2026-09-03T17:37:40.489123+00:00", "trade", 4.1658, 15.0]
["2026-09-03T17:37:46.461681+00:00", "trade", 4.155, 1.0]
["2026-09-03T17:37:47.990190+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:37:53.192559+00:00", "trade", 4.155, 8.0]
["2026-09-03T17:37:57.014482+00:00", "trade", 4.157, 10.0]
["2026-09-03T17:37:57.735610+00:00", "trade", 4.1658, 10.0]
["2026-09-03T17:38:00.003948+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:38:01.194710+00:00", "trade", 4.15, 1.0]
["2026-09-03T17:38:01.339726+00:00", "quote", 4.14, 4.16]
["2026-09-03T17:38:01.339781+00:00", "quote", 4.14, 4.17]
["2026-09-03T17:38:01.339785+00:00", "trade", 4.16, 890.0]
["2026-09-03T17:38:01.339841+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:01.340623+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:01.340643+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:01.344954+00:00", "trade", 4.16, 240.0]
["2026-09-03T17:38:01.350978+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:02.365484+00:00", "trade", 4.15, 50.0]
["2026-09-03T17:38:05.171088+00:00", "trade", 4.17, 62.0]
["2026-09-03T17:38:07.696090+00:00", "trade", 4.17, 446.0]
["2026-09-03T17:38:07.696091+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:07.696106+00:00", "trade", 4.17, 50.0]
["2026-09-03T17:38:07.696106+00:00", "trade", 4.17, 50.0]
["2026-09-03T17:38:07.696107+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:07.696116+00:00", "quote", 4.15, 4.17]
["2026-09-03T17:38:07.696117+00:00", "trade", 4.17, 413.0]
["2026-09-03T17:38:07.696129+00:00", "trade", 4.17, 141.0]
["2026-09-03T17:38:07.696129+00:00", "trade", 4.17, 1.0]
["2026-09-03T17:38:07.696131+00:00", "quote", 4.15, 4.18]
["2026-09-03T17:38:07.696147+00:00", "quote", 4.15, 4.18]
["2026-09-03T17:38:07.696169+00:00", "trade", 4.17, 1.0]
["2026-09-03T17:38:07.696169+00:00", "trade", 4.17, 32.0]
["2026-09-03T17:38:07.696222+00:00", "quote", 4.16, 4.18]
["2026-09-03T17:38:07.696332+00:00", "quote", 4.16, 4.18]
["2026-09-03T17:38:07.696417+00:00", "quote", 4.16, 4.18]
["2026-09-03T17:38:07.696797+00:00", "trade", 4.17, 50.0]
["2026-09-03T17:38:07.697254+00:00", "quote", 4.16, 4.18]
["2026-09-03T17:38:08.091271+00:00", "trade", 4.17, 50.0]
["2026-09-03T17:38:08.193409+00:00", "trade", 4.1601, 100.0]
["2026-09-03T17:38:09.166594+00:00", "trade", 4.17, 50.0]
["2026-09-03T17:38:10.566511+00:00", "trade", 4.17, 1.0]
["2026-09-03T17:38:14.902212+00:00", "trade", 4.16, 50.0]
["2026-09-03T17:38:16.409574+00:00", "quote", 4.16, 4.18]
["2026-09-03T17:38:24.893985+00:00", "trade", 4.18, 90.0]
["2026-09-03T17:38:24.894000+00:00", "quote", 4.16, 4.19]
["2026-09-03T17:38:24.894003+00:00", "trade", 4.18, 100.0]
["2026-09-03T17:38:24.894003+00:00", "trade", 4.18, 119.0]
["2026-09-03T17:38:24.894060+00:00", "quote", 4.16, 4.19]
["2026-09-03T17:38:24.894115+00:00", "quote", 4.17, 4.19]
["2026-09-03T17:38:24.895674+00:00", "quote", 4.17, 4.19]
["2026-09-03T17:38:24.895678+00:00", "trade", 4.19, 400.0]
["2026-09-03T17:38:24.895729+00:00", "trade", 4.19, 159.0]
["2026-09-03T17:38:24.895738+00:00", "trade", 4.19, 10.0]
["2026-09-03T17:38:24.895744+00:00", "trade", 4.19, 10.0]
["2026-09-03T17:38:24.895759+00:00", "quote", 4.17, 4.19]
["2026-09-03T17:38:24.895764+00:00", "quote", 4.18, 4.19]
["2026-09-03T17:38:24.895929+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.895933+00:00", "trade", 4.19, 100.0]
["2026-09-03T17:38:24.895955+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.895955+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.895965+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.896646+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.899888+00:00", "trade", 4.18, 5.0]
["2026-09-03T17:38:24.899959+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:24.900153+00:00", "trade", 4.18, 2.0]
["2026-09-03T17:38:24.900994+00:00", "trade", 4.2, 100.0]
["2026-09-03T17:38:24.904284+00:00", "trade", 4.2, 500.0]
["2026-09-03T17:38:24.908167+00:00", "trade", 4.2, 800.0]
["2026-09-03T17:38:24.940479+00:00", "trade", 4.2, 943.0]
["2026-09-03T17:38:24.946580+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:25.287475+00:00", "trade", 4.19, 50.0]
["2026-09-03T17:38:25.345084+00:00", "trade", 4.19, 190.0]
["2026-09-03T17:38:27.292281+00:00", "trade", 4.2, 764.0]
["2026-09-03T17:38:27.292295+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:27.292296+00:00", "trade", 4.2, 250.0]
["2026-09-03T17:38:27.292299+00:00", "trade", 4.2, 218.0]
["2026-09-03T17:38:27.292299+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:27.292345+00:00", "quote", 4.18, 4.2]
["2026-09-03T17:38:27.292347+00:00", "trade", 4.2, 782.0]
["2026-09-03T17:38:27.292350+00:00", "quote", 4.18, 4.21]
["2026-09-03T17:38:27.292355+00:00", "quote", 4.18, 4.21]
["2026-09-03T17:38:27.292356+00:00", "trade", 4.2, 50.0]
["2026-09-03T17:38:27.292360+00:00", "quote", 4.18, 4.21]
["2026-09-03T17:38:27.292390+00:00", "quote", 4.18, 4.21]
["2026-09-03T17:38:27.292460+00:00", "quote", 4.19, 4.21]
["2026-09-03T17:38:27.302165+00:00", "trade", 4.21, 96.0]
["2026-09-03T17:38:27.302213+00:00", "quote", 4.19, 4.21]
["2026-09-03T17:38:27.302268+00:00", "quote", 4.2, 4.21]
["2026-09-03T17:38:27.302484+00:00", "trade", 4.21, 110.0]
["2026-09-03T17:38:27.302484+00:00", "quote", 4.2, 4.21]
["2026-09-03T17:38:27.302499+00:00", "quote", 4.2, 4.21]
["2026-09-03T17:38:27.302502+00:00", "trade", 4.21, 505.0]
["2026-09-03T17:38:27.302509+00:00", "quote", 4.2, 4.21]
["2026-09-03T17:38:27.302684+00:00", "quote", 4.2, 4.21]
["2026-09-03T17:38:27.302685+00:00", "trade", 4.21, 2647.0]
["2026-09-03T17:38:27.302834+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:27.303314+00:00", "trade", 4.21, 1489.0]
["2026-09-03T17:38:27.411208+00:00", "trade", 4.21, 10.0]
["2026-09-03T17:38:27.414355+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:27.414356+00:00", "trade", 4.22, 250.0]
["2026-09-03T17:38:27.414368+00:00", "trade", 4.22, 105.0]
["2026-09-03T17:38:27.414370+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:38:27.414390+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:38:27.414393+00:00", "trade", 4.22, 68.0]
["2026-09-03T17:38:27.414395+00:00", "trade", 4.22, 23.0]
["2026-09-03T17:38:27.414398+00:00", "trade", 4.22, 5.0]
["2026-09-03T17:38:27.414466+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:38:27.414506+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:27.414776+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:27.419793+00:00", "trade", 4.22, 36.0]
["2026-09-03T17:38:27.419853+00:00", "trade", 4.22, 6.0]
["2026-09-03T17:38:27.421146+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:27.426785+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:27.427051+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:27.429957+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:38:27.437301+00:00", "trade", 4.22, 158.0]
["2026-09-03T17:38:28.117922+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:28.148655+00:00", "trade", 4.23, 1.0]
["2026-09-03T17:38:28.417155+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:29.012764+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:30.003981+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:31.151508+00:00", "trade", 4.23, 100.0]
["2026-09-03T17:38:31.151908+00:00", "trade", 4.23, 419.0]
["2026-09-03T17:38:31.480612+00:00", "trade", 4.22, 3000.0]
["2026-09-03T17:38:31.481166+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:31.481587+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:33.263431+00:00", "trade", 4.23, 2.0]
["2026-09-03T17:38:33.275773+00:00", "trade", 4.23, 8.0]
["2026-09-03T17:38:33.276025+00:00", "trade", 4.23, 76.0]
["2026-09-03T17:38:33.276138+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:38:33.276208+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:33.415714+00:00", "trade", 4.229, 5.0]
["2026-09-03T17:38:34.421058+00:00", "trade", 4.23, 397.0]
["2026-09-03T17:38:35.478151+00:00", "trade", 4.23, 67.0]
["2026-09-03T17:38:40.862740+00:00", "trade", 4.225, 1.0]
["2026-09-03T17:38:41.930211+00:00", "trade", 4.225, 100.0]
["2026-09-03T17:38:41.932205+00:00", "trade", 4.22, 600.0]
["2026-09-03T17:38:41.936911+00:00", "trade", 4.23, 127.0]
["2026-09-03T17:38:41.936919+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:41.936920+00:00", "trade", 4.23, 294.0]
["2026-09-03T17:38:41.936975+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:41.936980+00:00", "trade", 4.23, 706.0]
["2026-09-03T17:38:41.936984+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:41.944883+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:42.174044+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:42.196390+00:00", "trade", 4.2298, 7.0]
["2026-09-03T17:38:42.681594+00:00", "trade", 4.23, 233.0]
["2026-09-03T17:38:42.681594+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:42.682190+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:42.683759+00:00", "trade", 4.24, 767.0]
["2026-09-03T17:38:43.012718+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:38:43.013169+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:38:43.013635+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:38:43.100422+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:43.496081+00:00", "trade", 4.2243, 1.0]
["2026-09-03T17:38:44.012986+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:38:44.098946+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:45.013004+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:38:45.095190+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:46.696375+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:46.696911+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:46.716383+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:38:46.718277+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:46.718377+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:46.718382+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:46.718422+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:46.718746+00:00", "trade", 4.23, 16.0]
["2026-09-03T17:38:47.013506+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:47.916175+00:00", "trade", 4.2266, 10.0]
["2026-09-03T17:38:48.863661+00:00", "trade", 4.2209, 1100.0]
["2026-09-03T17:38:49.292486+00:00", "trade", 4.22, 346.0]
["2026-09-03T17:38:49.292492+00:00", "trade", 4.22, 20.0]
["2026-09-03T17:38:49.292510+00:00", "trade", 4.22, 30.0]
["2026-09-03T17:38:49.292513+00:00", "trade", 4.22, 5.0]
["2026-09-03T17:38:49.292537+00:00", "trade", 4.22, 1.0]
["2026-09-03T17:38:49.292591+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:49.292746+00:00", "quote", 4.22, 4.23]
["2026-09-03T17:38:49.292750+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:38:49.292750+00:00", "trade", 4.22, 300.0]
["2026-09-03T17:38:49.292751+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:38:49.292862+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.293129+00:00", "trade", 4.22, 13.0]
["2026-09-03T17:38:49.293293+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.293538+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.294085+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.294626+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.393111+00:00", "quote", 4.2, 4.22]
["2026-09-03T17:38:49.393391+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:38:50.295670+00:00", "trade", 4.23, 100.0]
["2026-09-03T17:38:50.295676+00:00", "trade", 4.23, 100.0]
["2026-09-03T17:38:50.295923+00:00", "trade", 4.23, 26.0]
["2026-09-03T17:38:50.296241+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:38:50.296765+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:38:50.297005+00:00", "trade", 4.23, 100.0]
["2026-09-03T17:38:50.383098+00:00", "trade", 4.215, 35.0]
["2026-09-03T17:38:51.204908+00:00", "trade", 4.2232, 3.0]
["2026-09-03T17:38:54.144343+00:00", "trade", 4.215, 300.0]
["2026-09-03T17:38:54.432198+00:00", "trade", 4.23, 78.0]
["2026-09-03T17:38:58.354913+00:00", "trade", 4.215, 100.0]
["2026-09-03T17:38:59.588395+00:00", "trade", 4.21, 100.0]
["2026-09-03T17:38:59.591182+00:00", "trade", 4.2, 100.0]
["2026-09-03T17:38:59.591284+00:00", "trade", 4.215, 100.0]
["2026-09-03T17:38:59.761198+00:00", "trade", 4.215, 500.0]
["2026-09-03T17:39:00.004014+00:00", "quote", 4.2, 4.23]
["2026-09-03T17:39:01.073495+00:00", "trade", 4.1997, 16.0]
["2026-09-03T17:39:02.692839+00:00", "trade", 4.2262, 200.0]
["2026-09-03T17:39:02.735182+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:39:03.031854+00:00", "quote", 4.21, 4.22]
["2026-09-03T17:39:04.243294+00:00", "trade", 4.215, 71.0]
["2026-09-03T17:39:04.300821+00:00", "trade", 4.215, 150.0]
["2026-09-03T17:39:04.301634+00:00", "quote", 4.21, 4.22]
["2026-09-03T17:39:04.975154+00:00", "quote", 4.21, 4.22]
["2026-09-03T17:39:04.975413+00:00", "trade", 4.22, 50.0]
["2026-09-03T17:39:04.975422+00:00", "trade", 4.2199, 50.0]
["2026-09-03T17:39:05.253172+00:00", "trade", 4.215, 67.0]
["2026-09-03T17:39:06.851971+00:00", "trade", 4.215, 1.0]
["2026-09-03T17:39:09.288148+00:00", "trade", 4.215, 390.0]
["2026-09-03T17:39:09.355881+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:39:09.740483+00:00", "trade", 4.2112, 100.0]
["2026-09-03T17:39:10.698647+00:00", "trade", 4.215, 25.0]
["2026-09-03T17:39:10.699017+00:00", "trade", 4.215, 1.0]
["2026-09-03T17:39:10.776039+00:00", "trade", 4.215, 26.0]
["2026-09-03T17:39:10.810823+00:00", "trade", 4.2137, 17.0]
["2026-09-03T17:39:12.094251+00:00", "trade", 4.2191, 660.0]
["2026-09-03T17:39:17.944592+00:00", "trade", 4.215, 4.0]
["2026-09-03T17:39:19.969671+00:00", "trade", 4.2101, 500.0]
["2026-09-03T17:39:20.412648+00:00", "trade", 4.215, 100.0]
["2026-09-03T17:39:20.414242+00:00", "trade", 4.215, 200.0]
["2026-09-03T17:39:20.418545+00:00", "trade", 4.22, 50.0]
["2026-09-03T17:39:20.418548+00:00", "trade", 4.22, 70.0]
["2026-09-03T17:39:20.418793+00:00", "quote", 4.21, 4.22]
["2026-09-03T17:39:20.419098+00:00", "quote", 4.21, 4.22]
["2026-09-03T17:39:20.419103+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:39:20.419107+00:00", "trade", 4.22, 100.0]
["2026-09-03T17:39:20.422747+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:39:20.423128+00:00", "quote", 4.21, 4.23]
["2026-09-03T17:39:24.716493+00:00", "quote", 4.21, 4.24]
["2026-09-03T17:39:24.717515+00:00", "quote", 4.21, 4.24]
["2026-09-03T17:39:24.717971+00:00", "quote", 4.21, 4.25]
["2026-09-03T17:39:24.718107+00:00", "quote", 4.21, 4.24]
["2026-09-03T17:39:24.718187+00:00", "quote", 4.21, 4.25]
["2026-09-03T17:39:24.729268+00:00", "trade", 4.2108, 4444.0]
["2026-09-03T17:39:24.730306+00:00", "quote", 4.21, 4.24]
["2026-09-03T17:39:25.866209+00:00", "trade", 4.24, 5.0]
["2026-09-03T17:39:25.866209+00:00", "trade", 4.24, 5.0]
["2026-09-03T17:39:25.866269+00:00", "trade", 4.24, 99.0]
["2026-09-03T17:39:25.866290+00:00", "trade", 4.24, 5.0]
["2026-09-03T17:39:25.866318+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:39:25.866368+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:39:25.866448+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:39:25.866583+00:00", "quote", 4.22, 4.24]
["2026-09-03T17:39:25.866633+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:25.866754+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:25.866859+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:25.867360+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:25.867982+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:25.876336+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:29.319126+00:00", "trade", 4.24, 5000.0]
["2026-09-03T17:39:30.004047+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:30.091080+00:00", "trade", 4.235, 1000.0]
["2026-09-03T17:39:30.658033+00:00", "trade", 4.235, 250.0]
["2026-09-03T17:39:32.886755+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:32.886756+00:00", "quote", 4.22, 4.25]
["2026-09-03T17:39:32.886758+00:00", "trade", 4.25, 200.0]
["2026-09-03T17:39:32.886761+00:00", "trade", 4.25, 400.0]
["2026-09-03T17:39:32.886836+00:00", "trade", 4.25, 15.0]
["2026-09-03T17:39:32.886836+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:39:32.886842+00:00", "trade", 4.25, 5.0]
["2026-09-03T17:39:32.887324+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:32.887362+00:00", "trade", 4.25, 213.0]
["2026-09-03T17:39:32.887362+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:32.887389+00:00", "trade", 4.26, 284.0]
["2026-09-03T17:39:32.887392+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:32.887819+00:00", "trade", 4.25, 50.0]
["2026-09-03T17:39:32.888019+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:32.888081+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:32.888604+00:00", "trade", 4.25, 106.0]
["2026-09-03T17:39:32.896874+00:00", "trade", 4.25, 146.0]
["2026-09-03T17:39:32.897054+00:00", "trade", 4.258, 500.0]
["2026-09-03T17:39:32.898633+00:00", "trade", 4.25, 500.0]
["2026-09-03T17:39:32.900543+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:32.929054+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:33.257682+00:00", "trade", 4.2401, 5.0]
["2026-09-03T17:39:33.274851+00:00", "trade", 4.25, 200.0]
["2026-09-03T17:39:33.274871+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:33.274920+00:00", "trade", 4.25, 200.0]
["2026-09-03T17:39:33.276068+00:00", "trade", 4.25, 300.0]
["2026-09-03T17:39:33.276073+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:33.276381+00:00", "trade", 4.25, 300.0]
["2026-09-03T17:39:33.285529+00:00", "trade", 4.26, 200.0]
["2026-09-03T17:39:33.285827+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:33.286672+00:00", "trade", 4.26, 1400.0]
["2026-09-03T17:39:33.291615+00:00", "trade", 4.25, 200.0]
["2026-09-03T17:39:33.307848+00:00", "trade", 4.25, 128.0]
["2026-09-03T17:39:33.587436+00:00", "trade", 4.25, 48.0]
["2026-09-03T17:39:33.661139+00:00", "trade", 4.25, 36.0]
["2026-09-03T17:39:34.326940+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:34.329890+00:00", "trade", 4.25, 220.0]
["2026-09-03T17:39:34.524246+00:00", "trade", 4.24, 500.0]
["2026-09-03T17:39:34.525645+00:00", "trade", 4.24, 190.0]
["2026-09-03T17:39:34.525970+00:00", "trade", 4.25, 500.0]
["2026-09-03T17:39:34.526532+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526550+00:00", "trade", 4.24, 6.0]
["2026-09-03T17:39:34.526553+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526559+00:00", "trade", 4.24, 1.0]
["2026-09-03T17:39:34.526565+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526598+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:34.526599+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526601+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526604+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526608+00:00", "trade", 4.24, 10.0]
["2026-09-03T17:39:34.526608+00:00", "trade", 4.24, 20.0]
["2026-09-03T17:39:34.526613+00:00", "trade", 4.24, 10.0]
["2026-09-03T17:39:34.526613+00:00", "trade", 4.24, 100.0]
["2026-09-03T17:39:34.526613+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:34.526623+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:34.526623+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.526653+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.526869+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.526919+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.527055+00:00", "trade", 4.25, 190.0]
["2026-09-03T17:39:34.527114+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.527169+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.527285+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:34.527347+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:34.527614+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:34.527792+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:34.876175+00:00", "trade", 4.176, 2.0]
["2026-09-03T17:39:35.404618+00:00", "trade", 4.2491, 500.0]
["2026-09-03T17:39:36.084003+00:00", "trade", 4.24, 40.0]
["2026-09-03T17:39:36.643676+00:00", "trade", 4.24, 2000.0]
["2026-09-03T17:39:36.679503+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:36.679581+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:36.679758+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:36.679774+00:00", "trade", 4.25, 8.0]
["2026-09-03T17:39:36.679834+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:36.682450+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:36.697814+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:38.274433+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:38.556627+00:00", "trade", 4.2343, 50.0]
["2026-09-03T17:39:38.621054+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:38.766755+00:00", "trade", 4.24, 7.0]
["2026-09-03T17:39:38.767794+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:39:38.774239+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:38.775903+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:38.820595+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:39.059238+00:00", "trade", 4.23, 300.0]
["2026-09-03T17:39:40.066368+00:00", "trade", 4.245, 4.0]
["2026-09-03T17:39:41.409884+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:39:41.845362+00:00", "trade", 4.245, 60.0]
["2026-09-03T17:39:42.396846+00:00", "trade", 4.245, 1.0]
["2026-09-03T17:39:42.910632+00:00", "trade", 4.25, 300.0]
["2026-09-03T17:39:42.910662+00:00", "trade", 4.245, 300.0]
["2026-09-03T17:39:42.918806+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.919621+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.919849+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.920369+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.921055+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.921106+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.921329+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.921756+00:00", "trade", 4.245, 25.0]
["2026-09-03T17:39:42.922038+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.922038+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.922113+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922118+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922128+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922138+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922193+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922309+00:00", "trade", 4.24, 95.0]
["2026-09-03T17:39:42.922312+00:00", "trade", 4.24, 41.0]
["2026-09-03T17:39:42.922318+00:00", "trade", 4.24, 20.0]
["2026-09-03T17:39:42.922343+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922375+00:00", "trade", 4.25, 98.0]
["2026-09-03T17:39:42.922378+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922388+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922390+00:00", "trade", 4.25, 13.0]
["2026-09-03T17:39:42.922471+00:00", "trade", 4.26, 187.0]
["2026-09-03T17:39:42.922474+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.922492+00:00", "trade", 4.258, 200.0]
["2026-09-03T17:39:42.922841+00:00", "trade", 4.2599, 400.0]
["2026-09-03T17:39:42.922845+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922932+00:00", "trade", 4.2564, 100.0]
["2026-09-03T17:39:42.922950+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.922950+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.922974+00:00", "trade", 4.2595, 100.0]
["2026-09-03T17:39:42.922985+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.923046+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.923286+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.923659+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.924291+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.924901+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.925683+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.926471+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.926507+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.927121+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:39:42.927990+00:00", "trade", 4.25, 13.0]
["2026-09-03T17:39:42.927993+00:00", "trade", 4.25, 26.0]
["2026-09-03T17:39:42.932603+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.936006+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.938464+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:42.940830+00:00", "trade", 4.26, 2000.0]
["2026-09-03T17:39:42.944847+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:39:42.944848+00:00", "trade", 4.26, 1316.0]
["2026-09-03T17:39:42.945088+00:00", "trade", 4.25, 28.0]
["2026-09-03T17:39:42.945098+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:39:42.945303+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:39:42.945343+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:39:42.945343+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:42.945344+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.945347+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:42.945363+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.945514+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.945874+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.945940+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.947127+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.952651+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:42.952941+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.956597+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:42.957213+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:42.958239+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:39:42.969242+00:00", "trade", 4.26, 13.0]
["2026-09-03T17:39:42.969245+00:00", "trade", 4.26, 26.0]
["2026-09-03T17:39:42.969245+00:00", "trade", 4.26, 1.0]
["2026-09-03T17:39:42.986392+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:42.988665+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:42.988665+00:00", "trade", 4.27, 35.0]
["2026-09-03T17:39:42.988666+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.992803+00:00", "trade", 4.2693, 100.0]
["2026-09-03T17:39:42.996815+00:00", "trade", 4.265, 22.0]
["2026-09-03T17:39:42.997127+00:00", "trade", 4.265, 222.0]
["2026-09-03T17:39:42.997953+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:42.998060+00:00", "trade", 4.265, 78.0]
["2026-09-03T17:39:43.003812+00:00", "trade", 4.27, 24.0]
["2026-09-03T17:39:43.195516+00:00", "trade", 4.27, 300.0]
["2026-09-03T17:39:43.196427+00:00", "trade", 4.27, 600.0]
["2026-09-03T17:39:43.206279+00:00", "trade", 4.27, 800.0]
["2026-09-03T17:39:43.207277+00:00", "trade", 4.265, 900.0]
["2026-09-03T17:39:43.208104+00:00", "trade", 4.27, 5.0]
["2026-09-03T17:39:43.208144+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:43.208146+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:43.208309+00:00", "trade", 4.27, 49.0]
["2026-09-03T17:39:43.208381+00:00", "trade", 4.27, 65.0]
["2026-09-03T17:39:43.208521+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:39:43.210967+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:43.211674+00:00", "trade", 4.28, 81.0]
["2026-09-03T17:39:43.212073+00:00", "trade", 4.28, 4.0]
["2026-09-03T17:39:43.263893+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:43.265922+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:39:43.265923+00:00", "trade", 4.28, 250.0]
["2026-09-03T17:39:43.265932+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:43.265935+00:00", "trade", 4.28, 96.0]
["2026-09-03T17:39:43.266488+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:43.308769+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:44.217468+00:00", "trade", 4.28, 10.0]
["2026-09-03T17:39:44.217469+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:44.220929+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:39:44.223263+00:00", "trade", 4.29, 60.0]
["2026-09-03T17:39:44.223263+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:44.223266+00:00", "trade", 4.29, 105.0]
["2026-09-03T17:39:44.223278+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:44.223281+00:00", "trade", 4.29, 4.0]
["2026-09-03T17:39:44.223281+00:00", "trade", 4.29, 93.0]
["2026-09-03T17:39:44.223323+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:44.223380+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:39:44.223739+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:39:44.224481+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:39:44.225047+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:39:44.227644+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:39:44.235493+00:00", "trade", 4.29, 600.0]
["2026-09-03T17:39:44.235866+00:00", "trade", 4.2899, 600.0]
["2026-09-03T17:39:44.236479+00:00", "trade", 4.29, 1390.0]
["2026-09-03T17:39:44.236735+00:00", "trade", 4.2899, 1390.0]
["2026-09-03T17:39:45.013005+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:39:45.242045+00:00", "trade", 4.29, 132.0]
["2026-09-03T17:39:45.242045+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:45.246421+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:45.563505+00:00", "trade", 4.29, 12.0]
["2026-09-03T17:39:45.563572+00:00", "trade", 4.29, 5.0]
["2026-09-03T17:39:45.565821+00:00", "trade", 4.28, 283.0]
["2026-09-03T17:39:45.566839+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:45.567430+00:00", "trade", 4.2878, 283.0]
["2026-09-03T17:39:46.011905+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:46.011950+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:46.013058+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:46.013308+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:46.014361+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:39:46.014547+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:39:46.014562+00:00", "trade", 4.3, 19.0]
["2026-09-03T17:39:46.015804+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:46.015810+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:39:46.015869+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:46.015939+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:46.016514+00:00", "trade", 4.3, 361.0]
["2026-09-03T17:39:46.016643+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:39:46.016887+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:47.224982+00:00", "trade", 4.3, 10.0]
["2026-09-03T17:39:47.224985+00:00", "trade", 4.3, 5.0]
["2026-09-03T17:39:47.225079+00:00", "trade", 4.3, 200.0]
["2026-09-03T17:39:47.225481+00:00", "trade", 4.3, 785.0]
["2026-09-03T17:39:47.225552+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:47.226148+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:47.226188+00:00", "trade", 4.3, 65.0]
["2026-09-03T17:39:48.012497+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:48.019809+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:39:48.021919+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:48.021923+00:00", "trade", 4.3, 316.0]
["2026-09-03T17:39:48.518851+00:00", "trade", 4.295, 1.0]
["2026-09-03T17:39:49.113870+00:00", "trade", 4.299, 150.0]
["2026-09-03T17:39:49.737616+00:00", "trade", 4.29, 20.0]
["2026-09-03T17:39:50.789198+00:00", "trade", 4.2987, 1.0]
["2026-09-03T17:39:50.861473+00:00", "trade", 4.29, 1.0]
["2026-09-03T17:39:50.861473+00:00", "trade", 4.29, 20.0]
["2026-09-03T17:39:50.861550+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:50.861554+00:00", "trade", 4.29, 10.0]
["2026-09-03T17:39:50.861554+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:39:50.861556+00:00", "trade", 4.29, 20.0]
["2026-09-03T17:39:50.861741+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:39:50.861743+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:39:50.861806+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:39:50.862047+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.862613+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.865836+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.865841+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.866993+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.912397+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:50.914669+00:00", "trade", 4.29, 20.0]
["2026-09-03T17:39:51.931855+00:00", "trade", 4.285, 500.0]
["2026-09-03T17:39:51.932255+00:00", "trade", 4.285, 40.0]
["2026-09-03T17:39:51.932282+00:00", "trade", 4.285, 50.0]
["2026-09-03T17:39:51.932294+00:00", "trade", 4.285, 100.0]
["2026-09-03T17:39:51.932330+00:00", "trade", 4.28, 20.0]
["2026-09-03T17:39:51.932333+00:00", "trade", 4.28, 20.0]
["2026-09-03T17:39:51.932337+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:39:51.932339+00:00", "trade", 4.28, 20.0]
["2026-09-03T17:39:51.932352+00:00", "trade", 4.285, 160.0]
["2026-09-03T17:39:51.932393+00:00", "trade", 4.285, 50.0]
["2026-09-03T17:39:51.932813+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:52.070741+00:00", "trade", 4.29, 20.0]
["2026-09-03T17:39:52.618452+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:39:52.966241+00:00", "trade", 4.3, 200.0]
["2026-09-03T17:39:52.974538+00:00", "trade", 4.28, 20.0]
["2026-09-03T17:39:52.975553+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.975922+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.976397+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.976785+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.976845+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.976893+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.977311+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.977524+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.977636+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.977765+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.978213+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.978231+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.978408+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.978673+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.978932+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.979163+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.979172+00:00", "trade", 4.28, 50.0]
["2026-09-03T17:39:52.979780+00:00", "trade", 4.27, 20.0]
["2026-09-03T17:39:52.979808+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.979833+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.979833+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.979840+00:00", "trade", 4.27, 1000.0]
["2026-09-03T17:39:52.979843+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:52.979843+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.979846+00:00", "trade", 4.27, 200.0]
["2026-09-03T17:39:52.979848+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:39:52.979848+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:39:52.979852+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:52.979855+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:39:52.979868+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980062+00:00", "trade", 4.27, 4.0]
["2026-09-03T17:39:52.980084+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980099+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980154+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980209+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980210+00:00", "trade", 4.26, 1807.0]
["2026-09-03T17:39:52.980231+00:00", "trade", 4.26, 223.0]
["2026-09-03T17:39:52.980234+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980239+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980240+00:00", "trade", 4.26, 1254.0]
["2026-09-03T17:39:52.980243+00:00", "trade", 4.26, 200.0]
["2026-09-03T17:39:52.980269+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:39:52.980273+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:52.980276+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:52.980297+00:00", "trade", 4.28, 4.0]
["2026-09-03T17:39:52.980309+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980344+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980404+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980490+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980492+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:39:52.980495+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980540+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:39:52.980735+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:52.980765+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:52.980880+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:52.980891+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:39:52.981016+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:52.981296+00:00", "quote", 4.23, 4.27]
["2026-09-03T17:39:52.985577+00:00", "quote", 4.23, 4.27]
["2026-09-03T17:39:52.990664+00:00", "quote", 4.23, 4.27]
["2026-09-03T17:39:53.006176+00:00", "quote", 4.23, 4.27]
["2026-09-03T17:39:53.006480+00:00", "trade", 4.27, 4.0]
["2026-09-03T17:39:53.006807+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.006918+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.006919+00:00", "trade", 4.26, 75.0]
["2026-09-03T17:39:53.007013+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.007454+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.007489+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.007925+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.014385+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.014841+00:00", "quote", 4.23, 4.27]
["2026-09-03T17:39:53.015979+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.080628+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.081861+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:53.081926+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:53.183999+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:53.235503+00:00", "trade", 4.2744, 20.0]
["2026-09-03T17:39:53.505077+00:00", "trade", 4.26, 4.0]
["2026-09-03T17:39:53.505135+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:53.505145+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.505500+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:39:53.505501+00:00", "trade", 4.255, 100.0]
["2026-09-03T17:39:53.505553+00:00", "trade", 4.25, 396.0]
["2026-09-03T17:39:53.505556+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.505766+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.505916+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.505931+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.506097+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.506127+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.508045+00:00", "trade", 4.24, 2.0]
["2026-09-03T17:39:53.980417+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:53.980958+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:54.000487+00:00", "trade", 4.2657, 1.0]
["2026-09-03T17:39:54.383046+00:00", "trade", 4.2693, 20.0]
["2026-09-03T17:39:54.475787+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:54.963074+00:00", "trade", 4.255, 4.0]
["2026-09-03T17:39:55.491644+00:00", "trade", 4.27, 20.0]
["2026-09-03T17:39:55.492113+00:00", "trade", 4.2699, 20.0]
["2026-09-03T17:39:55.754023+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:55.754354+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:55.754900+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:56.608917+00:00", "trade", 4.255, 20.0]
["2026-09-03T17:39:57.057102+00:00", "trade", 4.255, 1.0]
["2026-09-03T17:39:57.980212+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:39:57.980473+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:57.981696+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:57.982232+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:58.206239+00:00", "trade", 4.2437, 2000.0]
["2026-09-03T17:39:58.208979+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:58.208994+00:00", "trade", 4.28, 10.0]
["2026-09-03T17:39:58.209053+00:00", "quote", 4.24, 4.28]
["2026-09-03T17:39:58.209243+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:58.209313+00:00", "quote", 4.24, 4.29]
["2026-09-03T17:39:58.209430+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:58.209674+00:00", "quote", 4.25, 4.29]
["2026-09-03T17:39:58.210190+00:00", "quote", 4.25, 4.29]
["2026-09-03T17:39:58.210768+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:39:58.211273+00:00", "quote", 4.25, 4.3]
["2026-09-03T17:39:58.231238+00:00", "trade", 4.27, 365.0]
["2026-09-03T17:39:59.012257+00:00", "quote", 4.24, 4.3]
["2026-09-03T17:39:59.046107+00:00", "quote", 4.25, 4.3]
["2026-09-03T17:39:59.929417+00:00", "quote", 4.25, 4.3]
["2026-09-03T17:40:00.004070+00:00", "quote", 4.25, 4.3]
["2026-09-03T17:40:00.461397+00:00", "trade", 4.29, 72.0]
["2026-09-03T17:40:00.712354+00:00", "trade", 4.293, 10.0]
["2026-09-03T17:40:02.938221+00:00", "trade", 4.275, 1.0]
["2026-09-03T17:40:02.949714+00:00", "quote", 4.25, 4.29]
["2026-09-03T17:40:03.090690+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:40:03.090750+00:00", "quote", 4.25, 4.29]
["2026-09-03T17:40:03.090757+00:00", "trade", 4.26, 300.0]
["2026-09-03T17:40:03.090766+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.090766+00:00", "trade", 4.25, 1.0]
["2026-09-03T17:40:03.090784+00:00", "trade", 4.25, 5.0]
["2026-09-03T17:40:03.090784+00:00", "trade", 4.25, 5.0]
["2026-09-03T17:40:03.090787+00:00", "trade", 4.25, 25.0]
["2026-09-03T17:40:03.090787+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.090820+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:40:03.090835+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.090838+00:00", "trade", 4.25, 28.0]
["2026-09-03T17:40:03.090840+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:03.090844+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.090859+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.090859+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:03.090877+00:00", "trade", 4.26, 50.0]
["2026-09-03T17:40:03.090895+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:03.090916+00:00", "trade", 4.26, 50.0]
["2026-09-03T17:40:03.090930+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:03.091033+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:03.091041+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:03.091106+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:03.091126+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091301+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091306+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091311+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091316+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091316+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091326+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091332+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091337+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091337+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:40:03.091391+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091411+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:40:03.091472+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:03.091472+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.091479+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:03.091958+00:00", "quote", 4.26, 4.27]
["2026-09-03T17:40:03.092023+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:03.092023+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.092223+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.095090+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.096052+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.101225+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.101230+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.111675+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.112777+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.112823+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.354137+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:03.600471+00:00", "trade", 4.2522, 1100.0]
["2026-09-03T17:40:03.623221+00:00", "trade", 4.255, 800.0]
["2026-09-03T17:40:03.623305+00:00", "trade", 4.255, 100.0]
["2026-09-03T17:40:03.753674+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:03.753888+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:03.988555+00:00", "trade", 4.255, 100.0]
["2026-09-03T17:40:04.515708+00:00", "trade", 4.24, 500.0]
["2026-09-03T17:40:04.712232+00:00", "trade", 4.2658, 43.0]
["2026-09-03T17:40:05.106839+00:00", "trade", 4.255, 65.0]
["2026-09-03T17:40:05.173273+00:00", "trade", 4.2699, 900.0]
["2026-09-03T17:40:09.734896+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:10.146150+00:00", "trade", 4.269, 300.0]
["2026-09-03T17:40:10.146391+00:00", "trade", 4.27, 800.0]
["2026-09-03T17:40:10.146908+00:00", "trade", 4.27, 200.0]
["2026-09-03T17:40:10.147106+00:00", "trade", 4.269, 200.0]
["2026-09-03T17:40:10.147323+00:00", "trade", 4.27, 400.0]
["2026-09-03T17:40:10.148303+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:10.149118+00:00", "trade", 4.2595, 3000.0]
["2026-09-03T17:40:10.184964+00:00", "trade", 4.24, 1.0]
["2026-09-03T17:40:10.940704+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:10.941526+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:12.398367+00:00", "trade", 4.27, 490.0]
["2026-09-03T17:40:12.398749+00:00", "trade", 4.27, 500.0]
["2026-09-03T17:40:13.205454+00:00", "trade", 4.25, 158.0]
["2026-09-03T17:40:18.041971+00:00", "trade", 4.255, 6.0]
["2026-09-03T17:40:18.078490+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:18.133494+00:00", "trade", 4.255, 94.0]
["2026-09-03T17:40:18.677102+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.677132+00:00", "trade", 4.25, 194.0]
["2026-09-03T17:40:18.677154+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.677162+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.677196+00:00", "trade", 4.25, 157.0]
["2026-09-03T17:40:18.677675+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.677737+00:00", "trade", 4.25, 70.0]
["2026-09-03T17:40:18.677745+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.677752+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.677752+00:00", "trade", 4.25, 30.0]
["2026-09-03T17:40:18.677755+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.677755+00:00", "trade", 4.25, 50.0]
["2026-09-03T17:40:18.677758+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:18.677770+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.677775+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.677785+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:40:18.677789+00:00", "trade", 4.25, 106.0]
["2026-09-03T17:40:18.677800+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:40:18.678143+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:18.678196+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.678437+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:18.678531+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:18.678532+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:40:18.678552+00:00", "quote", 4.23, 4.25]
["2026-09-03T17:40:18.678908+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:40:18.687862+00:00", "trade", 4.24, 343.0]
["2026-09-03T17:40:18.689059+00:00", "trade", 4.2402, 500.0]
["2026-09-03T17:40:18.690166+00:00", "trade", 4.24, 200.0]
["2026-09-03T17:40:18.692962+00:00", "trade", 4.24, 1.0]
["2026-09-03T17:40:18.777823+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:40:18.778079+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:19.179004+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:19.671659+00:00", "trade", 4.2424, 71.0]
["2026-09-03T17:40:20.950260+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:40:20.951062+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:40:21.617024+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:21.617028+00:00", "trade", 4.25, 500.0]
["2026-09-03T17:40:21.617094+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:21.617097+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:21.617199+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:21.617202+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:21.617211+00:00", "trade", 4.26, 20.0]
["2026-09-03T17:40:21.617319+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:21.617420+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617422+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:21.617440+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617450+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617450+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617455+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617491+00:00", "trade", 4.25, 38.0]
["2026-09-03T17:40:21.617494+00:00", "trade", 4.25, 40.0]
["2026-09-03T17:40:21.617530+00:00", "trade", 4.26, 38.0]
["2026-09-03T17:40:21.617530+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.617581+00:00", "trade", 4.27, 251.0]
["2026-09-03T17:40:21.618066+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.618167+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:21.622687+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:21.627093+00:00", "trade", 4.26, 62.0]
["2026-09-03T17:40:21.627113+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:21.627484+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:21.627504+00:00", "quote", 4.24, 4.26]
["2026-09-03T17:40:21.677232+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:21.869064+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:21.869761+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:24.216460+00:00", "trade", 4.25, 30.0]
["2026-09-03T17:40:24.350745+00:00", "trade", 4.2427, 810.0]
["2026-09-03T17:40:25.226402+00:00", "trade", 4.2402, 1079.0]
["2026-09-03T17:40:25.243404+00:00", "trade", 4.27, 19.0]
["2026-09-03T17:40:25.243407+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:25.243843+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:25.244003+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:25.247608+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:27.584693+00:00", "trade", 4.2559, 50.0]
["2026-09-03T17:40:27.650746+00:00", "quote", 4.24, 4.25]
["2026-09-03T17:40:27.651382+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:27.651383+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:27.651948+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:27.652560+00:00", "quote", 4.24, 4.27]
["2026-09-03T17:40:28.293693+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:29.132634+00:00", "trade", 4.2551, 92.0]
["2026-09-03T17:40:29.134773+00:00", "trade", 4.26, 1.0]
["2026-09-03T17:40:29.223983+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:29.224043+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:29.224281+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:29.293088+00:00", "trade", 4.2501, 1000.0]
["2026-09-03T17:40:29.629229+00:00", "trade", 4.25, 62.0]
["2026-09-03T17:40:30.004093+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:35.282951+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:35.433034+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:36.828428+00:00", "trade", 4.26, 25.0]
["2026-09-03T17:40:36.828539+00:00", "trade", 4.255, 25.0]
["2026-09-03T17:40:36.930076+00:00", "trade", 4.255, 1500.0]
["2026-09-03T17:40:36.930883+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:37.039886+00:00", "trade", 4.259, 343.0]
["2026-09-03T17:40:37.040249+00:00", "trade", 4.259, 1.0]
["2026-09-03T17:40:37.440993+00:00", "trade", 4.255, 300.0]
["2026-09-03T17:40:39.144347+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.144407+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.144411+00:00", "trade", 4.25, 158.0]
["2026-09-03T17:40:39.144414+00:00", "trade", 4.25, 250.0]
["2026-09-03T17:40:39.144510+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:39.144573+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.144673+00:00", "trade", 4.25, 200.0]
["2026-09-03T17:40:39.144937+00:00", "trade", 4.25, 750.0]
["2026-09-03T17:40:39.144937+00:00", "trade", 4.25, 100.0]
["2026-09-03T17:40:39.144938+00:00", "quote", 4.23, 4.26]
["2026-09-03T17:40:39.144938+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.144949+00:00", "trade", 4.25, 10.0]
["2026-09-03T17:40:39.145124+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.146091+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.151938+00:00", "trade", 4.25, 40.0]
["2026-09-03T17:40:39.221767+00:00", "trade", 4.26, 50.0]
["2026-09-03T17:40:39.222519+00:00", "trade", 4.255, 100.0]
["2026-09-03T17:40:39.223140+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:39.924135+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:40.492157+00:00", "trade", 4.26, 100.0]
["2026-09-03T17:40:40.492159+00:00", "trade", 4.26, 200.0]
["2026-09-03T17:40:40.492159+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:40.492159+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:40.492199+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:40.494502+00:00", "trade", 4.2599, 100.0]
["2026-09-03T17:40:40.495302+00:00", "trade", 4.2599, 200.0]
["2026-09-03T17:40:40.495317+00:00", "trade", 4.2599, 700.0]
["2026-09-03T17:40:40.500613+00:00", "trade", 4.26, 480.0]
["2026-09-03T17:40:40.501361+00:00", "trade", 4.26, 20.0]
["2026-09-03T17:40:40.503415+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:40.503418+00:00", "trade", 4.26, 600.0]
["2026-09-03T17:40:44.159620+00:00", "trade", 4.26, 190.0]
["2026-09-03T17:40:44.163782+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:44.163836+00:00", "trade", 4.26, 300.0]
["2026-09-03T17:40:44.163837+00:00", "quote", 4.25, 4.27]
["2026-09-03T17:40:44.164269+00:00", "trade", 4.26, 20.0]
["2026-09-03T17:40:44.180869+00:00", "trade", 4.2699, 1.0]
["2026-09-03T17:40:44.905220+00:00", "trade", 4.26, 1.0]
["2026-09-03T17:40:45.364417+00:00", "trade", 4.25, 20.0]
["2026-09-03T17:40:47.016572+00:00", "trade", 4.25, 500.0]
["2026-09-03T17:40:47.097735+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:47.098968+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:40:50.860412+00:00", "trade", 4.26, 1000.0]
["2026-09-03T17:40:51.249554+00:00", "trade", 4.26, 4.0]
["2026-09-03T17:40:51.261480+00:00", "trade", 4.26, 96.0]
["2026-09-03T17:40:55.966606+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:40:56.191877+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:40:56.191923+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:40:56.191929+00:00", "trade", 4.26, 1000.0]
["2026-09-03T17:40:56.192790+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:40:56.192830+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:40:56.500759+00:00", "trade", 4.265, 10.0]
["2026-09-03T17:40:57.017111+00:00", "trade", 4.265, 4.0]
["2026-09-03T17:40:57.017468+00:00", "trade", 4.265, 1.0]
["2026-09-03T17:40:57.760148+00:00", "trade", 4.27, 41.0]
["2026-09-03T17:40:57.766689+00:00", "trade", 4.27, 24.0]
["2026-09-03T17:40:59.980555+00:00", "trade", 4.27, 10.0]
["2026-09-03T17:41:00.004116+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:41:00.325426+00:00", "quote", 4.25, 4.26]
["2026-09-03T17:41:00.325489+00:00", "trade", 4.26, 500.0]
["2026-09-03T17:41:00.325492+00:00", "quote", 4.25, 4.28]
["2026-09-03T17:41:00.756940+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:02.791025+00:00", "trade", 4.27, 2.0]
["2026-09-03T17:41:02.857020+00:00", "trade", 4.27, 23.0]
["2026-09-03T17:41:02.859233+00:00", "trade", 4.27, 1.0]
["2026-09-03T17:41:03.294256+00:00", "trade", 4.27, 46.0]
["2026-09-03T17:41:03.294802+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:03.298631+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:03.298832+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:03.300265+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:05.060162+00:00", "trade", 4.26, 104.0]
["2026-09-03T17:41:05.099622+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:05.099631+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:05.101493+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:05.101607+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:05.101613+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:05.101622+00:00", "trade", 4.28, 15.0]
["2026-09-03T17:41:05.101858+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:05.101873+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:05.101884+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:05.101923+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:05.112408+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:41:07.367052+00:00", "trade", 4.28, 500.0]
["2026-09-03T17:41:08.963985+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:09.324981+00:00", "trade", 4.28, 40.0]
["2026-09-03T17:41:11.166468+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.482051+00:00", "trade", 4.28, 60.0]
["2026-09-03T17:41:11.482974+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:11.482982+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.482999+00:00", "trade", 4.29, 78.0]
["2026-09-03T17:41:11.483028+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.489653+00:00", "trade", 4.28, 5.0]
["2026-09-03T17:41:11.491338+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.491340+00:00", "trade", 4.27, 300.0]
["2026-09-03T17:41:11.491343+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:41:11.491370+00:00", "trade", 4.27, 2.0]
["2026-09-03T17:41:11.491398+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.491398+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:11.491404+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:41:11.491404+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:41:11.491409+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:41:11.491433+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:11.491452+00:00", "trade", 4.27, 48.0]
["2026-09-03T17:41:11.491653+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.491728+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.492270+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.492350+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.495658+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.495703+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.496369+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.497697+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.518738+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:11.802814+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:41:12.491380+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:12.804366+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:17.171073+00:00", "trade", 4.2775, 1.0]
["2026-09-03T17:41:17.192033+00:00", "trade", 4.2775, 1.0]
["2026-09-03T17:41:17.812504+00:00", "trade", 4.2775, 1.0]
["2026-09-03T17:41:18.377931+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:18.377972+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.377975+00:00", "trade", 4.27, 1000.0]
["2026-09-03T17:41:18.377987+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.378222+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.378934+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.379475+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.379686+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.382227+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.382943+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.382943+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:18.384367+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:19.245800+00:00", "trade", 4.27, 4.0]
["2026-09-03T17:41:19.267554+00:00", "trade", 4.27, 46.0]
["2026-09-03T17:41:19.268601+00:00", "trade", 4.27, 200.0]
["2026-09-03T17:41:20.357411+00:00", "trade", 4.27, 2500.0]
["2026-09-03T17:41:20.439338+00:00", "trade", 4.27, 9.0]
["2026-09-03T17:41:20.457480+00:00", "trade", 4.28, 900.0]
["2026-09-03T17:41:20.457667+00:00", "trade", 4.2799, 191.0]
["2026-09-03T17:41:20.458010+00:00", "trade", 4.2799, 900.0]
["2026-09-03T17:41:20.458539+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.458566+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:20.458599+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.458620+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.458689+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:41:20.458840+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.458840+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:41:20.458849+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.458850+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.458855+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.458860+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.458865+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.459466+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.459495+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.459637+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.459859+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.459934+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.460239+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.460265+00:00", "trade", 4.2799, 1.0]
["2026-09-03T17:41:20.461685+00:00", "trade", 4.29, 799.0]
["2026-09-03T17:41:20.461967+00:00", "trade", 4.2799, 799.0]
["2026-09-03T17:41:20.462869+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.463113+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:41:20.463115+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:20.463116+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:41:20.463143+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:41:20.463145+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:20.463167+00:00", "trade", 4.29, 1.0]
["2026-09-03T17:41:20.463396+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:20.464036+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.464397+00:00", "trade", 4.2799, 1.0]
["2026-09-03T17:41:20.464427+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.464755+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:20.465462+00:00", "trade", 4.3, 799.0]
["2026-09-03T17:41:20.465717+00:00", "trade", 4.2799, 799.0]
["2026-09-03T17:41:20.467430+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:20.472149+00:00", "trade", 4.28, 191.0]
["2026-09-03T17:41:20.473169+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:20.475630+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:20.486044+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:20.559565+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:20.886585+00:00", "trade", 4.285, 400.0]
["2026-09-03T17:41:20.898372+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:20.898460+00:00", "trade", 4.28, 23.0]
["2026-09-03T17:41:20.898565+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.899618+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.899832+00:00", "trade", 4.2817, 100.0]
["2026-09-03T17:41:20.899979+00:00", "trade", 4.2817, 100.0]
["2026-09-03T17:41:20.900066+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.900304+00:00", "trade", 4.2817, 100.0]
["2026-09-03T17:41:20.900454+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:20.900677+00:00", "trade", 4.2817, 100.0]
["2026-09-03T17:41:20.900896+00:00", "trade", 4.27, 177.0]
["2026-09-03T17:41:20.900926+00:00", "trade", 4.2817, 23.0]
["2026-09-03T17:41:20.901125+00:00", "trade", 4.2817, 177.0]
["2026-09-03T17:41:21.012614+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:21.062699+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:21.759294+00:00", "trade", 4.285, 1.0]
["2026-09-03T17:41:22.012427+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:22.102937+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:22.507206+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:22.634804+00:00", "trade", 4.285, 40.0]
["2026-09-03T17:41:22.760232+00:00", "trade", 4.285, 5.0]
["2026-09-03T17:41:23.012875+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.013327+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.138876+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:23.297479+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.298040+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.298441+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.299037+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.627150+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:23.627695+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.631525+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:23.631725+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:25.647078+00:00", "trade", 4.29, 1000.0]
["2026-09-03T17:41:25.704013+00:00", "trade", 4.28, 1000.0]
["2026-09-03T17:41:26.463733+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:28.150023+00:00", "trade", 4.28, 4.0]
["2026-09-03T17:41:28.150378+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:28.162942+00:00", "trade", 4.28, 6.0]
["2026-09-03T17:41:28.967990+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:29.069081+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:30.004129+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:30.754992+00:00", "trade", 4.2709, 8.0]
["2026-09-03T17:41:32.899608+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:36.446044+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:37.747692+00:00", "trade", 4.2701, 100.0]
["2026-09-03T17:41:37.748305+00:00", "trade", 4.275, 5.0]
["2026-09-03T17:41:37.989381+00:00", "trade", 4.275, 300.0]
["2026-09-03T17:41:38.778471+00:00", "quote", 4.27, 4.28]
["2026-09-03T17:41:38.778473+00:00", "trade", 4.28, 1.0]
["2026-09-03T17:41:38.778473+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:41:38.778476+00:00", "trade", 4.28, 120.0]
["2026-09-03T17:41:38.778509+00:00", "trade", 4.28, 79.0]
["2026-09-03T17:41:38.778511+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:38.778857+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:38.779682+00:00", "trade", 4.2799, 79.0]
["2026-09-03T17:41:38.780049+00:00", "trade", 4.2799, 1.0]
["2026-09-03T17:41:38.780080+00:00", "trade", 4.2799, 100.0]
["2026-09-03T17:41:38.780407+00:00", "trade", 4.2799, 120.0]
["2026-09-03T17:41:39.040208+00:00", "trade", 4.2725, 64.0]
["2026-09-03T17:41:39.219886+00:00", "trade", 4.28, 460.0]
["2026-09-03T17:41:44.448856+00:00", "trade", 4.28, 5.0]
["2026-09-03T17:41:44.457643+00:00", "trade", 4.28, 8.0]
["2026-09-03T17:41:45.252043+00:00", "trade", 4.2892, 250.0]
["2026-09-03T17:41:45.625280+00:00", "trade", 4.2752, 50.0]
["2026-09-03T17:41:45.930983+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:41:45.931034+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:41:45.931037+00:00", "trade", 4.28, 21.0]
["2026-09-03T17:41:45.931300+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:41:45.933506+00:00", "trade", 4.29, 23.0]
["2026-09-03T17:41:45.933783+00:00", "trade", 4.29, 5.0]
["2026-09-03T17:41:45.933796+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:45.933801+00:00", "trade", 4.3, 1141.0]
["2026-09-03T17:41:45.933801+00:00", "trade", 4.3, 600.0]
["2026-09-03T17:41:45.933801+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:45.933801+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:45.933936+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:41:45.933942+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:41:45.933942+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:41:45.933961+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:41:45.933961+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:41:45.933996+00:00", "trade", 4.29, 34.0]
["2026-09-03T17:41:45.934044+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:41:45.934046+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:41:45.934653+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:41:45.935765+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:41:45.935770+00:00", "trade", 4.3, 50.0]
["2026-09-03T17:41:45.935773+00:00", "trade", 4.3, 8.0]
["2026-09-03T17:41:45.935776+00:00", "trade", 4.3, 3.0]
["2026-09-03T17:41:45.935776+00:00", "trade", 4.3, 1.0]
["2026-09-03T17:41:45.935788+00:00", "trade", 4.29, 28.0]
["2026-09-03T17:41:45.936050+00:00", "trade", 4.3, 3.0]
["2026-09-03T17:41:45.936352+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:41:45.937535+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:41:45.937890+00:00", "trade", 4.3, 5.0]
["2026-09-03T17:41:45.938086+00:00", "trade", 4.3, 31.0]
["2026-09-03T17:41:45.938759+00:00", "trade", 4.3, 15.0]
["2026-09-03T17:41:45.945934+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:41:45.945935+00:00", "trade", 4.31, 492.0]
["2026-09-03T17:41:45.945935+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:41:45.945965+00:00", "trade", 4.31, 508.0]
["2026-09-03T17:41:45.945965+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:41:45.945968+00:00", "trade", 4.31, 240.0]
["2026-09-03T17:41:45.945972+00:00", "trade", 4.31, 9.0]
["2026-09-03T17:41:45.945972+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:41:45.945995+00:00", "trade", 4.31, 400.0]
["2026-09-03T17:41:45.946000+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:45.960769+00:00", "trade", 4.31, 566.0]
["2026-09-03T17:41:46.028729+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:41:46.028731+00:00", "trade", 4.32, 35.0]
["2026-09-03T17:41:46.028732+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:46.028877+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:47.675832+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:47.675834+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:41:47.675834+00:00", "trade", 4.3, 6700.0]
["2026-09-03T17:41:47.675909+00:00", "trade", 4.31, 15.0]
["2026-09-03T17:41:47.676411+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:41:47.810177+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:49.540535+00:00", "trade", 4.319, 100.0]
["2026-09-03T17:41:49.541196+00:00", "trade", 4.3199, 100.0]
["2026-09-03T17:41:49.541605+00:00", "trade", 4.319, 36.0]
["2026-09-03T17:41:49.542793+00:00", "trade", 4.32, 64.0]
["2026-09-03T17:41:49.543437+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:41:49.543770+00:00", "trade", 4.3199, 64.0]
["2026-09-03T17:41:49.571283+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:41:49.793870+00:00", "trade", 4.315, 68.0]
["2026-09-03T17:41:50.012890+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:50.015646+00:00", "trade", 4.315, 194.0]
["2026-09-03T17:41:50.550545+00:00", "trade", 4.31, 69.0]
["2026-09-03T17:41:50.550546+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:50.550566+00:00", "trade", 4.31, 200.0]
["2026-09-03T17:41:52.043323+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:41:52.045633+00:00", "trade", 4.32, 70.0]
["2026-09-03T17:41:52.438681+00:00", "trade", 4.3101, 40.0]
["2026-09-03T17:41:53.122601+00:00", "trade", 4.3, 83.0]
["2026-09-03T17:41:53.945975+00:00", "trade", 4.3091, 6.0]
["2026-09-03T17:41:54.592167+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:41:54.889458+00:00", "trade", 4.31, 201.0]
["2026-09-03T17:41:55.377268+00:00", "trade", 4.309, 33.0]
["2026-09-03T17:41:55.378751+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:41:55.378754+00:00", "trade", 4.31, 967.0]
["2026-09-03T17:41:55.380372+00:00", "trade", 4.3099, 967.0]
["2026-09-03T17:41:56.074046+00:00", "trade", 4.31, 6683.0]
["2026-09-03T17:41:56.074048+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:56.080859+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:41:56.080864+00:00", "trade", 4.32, 380.0]
["2026-09-03T17:41:56.080924+00:00", "trade", 4.32, 66.0]
["2026-09-03T17:41:56.080948+00:00", "trade", 4.32, 120.0]
["2026-09-03T17:41:56.080949+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:41:56.081200+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:41:56.085284+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:41:56.088908+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:41:56.109302+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:41:56.109305+00:00", "trade", 4.33, 14.0]
["2026-09-03T17:41:56.263489+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:41:56.263762+00:00", "trade", 4.33, 986.0]
["2026-09-03T17:41:56.263793+00:00", "trade", 4.3299, 986.0]
["2026-09-03T17:41:56.263895+00:00", "trade", 4.3299, 14.0]
["2026-09-03T17:41:58.569164+00:00", "trade", 4.3299, 50.0]
["2026-09-03T17:41:59.475974+00:00", "trade", 4.32, 10.0]
["2026-09-03T17:42:00.004167+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:00.949019+00:00", "trade", 4.3275, 1.0]
["2026-09-03T17:42:01.798766+00:00", "trade", 4.32, 184.0]
["2026-09-03T17:42:03.571577+00:00", "trade", 4.3273, 50.0]
["2026-09-03T17:42:04.877394+00:00", "trade", 4.3271, 30.0]
["2026-09-03T17:42:04.991678+00:00", "trade", 4.32, 5.0]
["2026-09-03T17:42:05.010939+00:00", "trade", 4.32, 22.0]
["2026-09-03T17:42:05.011008+00:00", "trade", 4.32, 73.0]
["2026-09-03T17:42:05.365622+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:09.157527+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:10.923050+00:00", "trade", 4.3201, 200.0]
["2026-09-03T17:42:11.877245+00:00", "trade", 4.3211, 115.0]
["2026-09-03T17:42:11.877609+00:00", "trade", 4.3211, 1.0]
["2026-09-03T17:42:12.871594+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:42:12.871613+00:00", "trade", 4.325, 150.0]
["2026-09-03T17:42:12.871616+00:00", "trade", 4.32, 1857.0]
["2026-09-03T17:42:12.871621+00:00", "trade", 4.32, 96.0]
["2026-09-03T17:42:12.871622+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:12.871624+00:00", "trade", 4.32, 3204.0]
["2026-09-03T17:42:12.871675+00:00", "trade", 4.32, 796.0]
["2026-09-03T17:42:12.871757+00:00", "trade", 4.32, 996.0]
["2026-09-03T17:42:12.871760+00:00", "trade", 4.32, 1364.0]
["2026-09-03T17:42:12.871763+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:12.871772+00:00", "trade", 4.32, 30.0]
["2026-09-03T17:42:12.871775+00:00", "trade", 4.32, 15.0]
["2026-09-03T17:42:12.871775+00:00", "trade", 4.32, 112.0]
["2026-09-03T17:42:12.871853+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:12.872128+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:12.872314+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:12.873196+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:12.876343+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:13.222513+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:13.274163+00:00", "trade", 4.32, 500.0]
["2026-09-03T17:42:13.534473+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:42:13.853184+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:42:14.074409+00:00", "trade", 4.32, 5.0]
["2026-09-03T17:42:14.661131+00:00", "trade", 4.32, 320.0]
["2026-09-03T17:42:18.074189+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:18.291144+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:42:19.241832+00:00", "trade", 4.325, 1000.0]
["2026-09-03T17:42:19.594344+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:42:19.595490+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:42:19.878298+00:00", "trade", 4.325, 350.0]
["2026-09-03T17:42:20.745863+00:00", "trade", 4.3211, 200.0]
["2026-09-03T17:42:21.330946+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:42:21.331560+00:00", "trade", 4.33, 200.0]
["2026-09-03T17:42:21.331560+00:00", "trade", 4.33, 54.0]
["2026-09-03T17:42:21.331560+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.331562+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:42:21.331565+00:00", "trade", 4.33, 182.0]
["2026-09-03T17:42:21.331568+00:00", "trade", 4.33, 77.0]
["2026-09-03T17:42:21.331571+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:42:21.331921+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.331956+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.332107+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.332117+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.332127+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.335936+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.336136+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:21.342632+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:22.339035+00:00", "trade", 4.3399, 13.0]
["2026-09-03T17:42:22.339068+00:00", "trade", 4.34, 13.0]
["2026-09-03T17:42:26.363079+00:00", "trade", 4.3399, 250.0]
["2026-09-03T17:42:26.364327+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:27.520197+00:00", "trade", 4.3225, 50.0]
["2026-09-03T17:42:28.271628+00:00", "trade", 4.33, 150.0]
["2026-09-03T17:42:28.437641+00:00", "trade", 4.34, 500.0]
["2026-09-03T17:42:30.004200+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:31.244397+00:00", "trade", 4.3215, 1000.0]
["2026-09-03T17:42:31.526054+00:00", "trade", 4.3385, 1178.0]
["2026-09-03T17:42:32.129018+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:42:32.603753+00:00", "trade", 4.3399, 200.0]
["2026-09-03T17:42:33.264214+00:00", "trade", 4.34, 17.0]
["2026-09-03T17:42:33.264223+00:00", "trade", 4.3399, 17.0]
["2026-09-03T17:42:33.264262+00:00", "trade", 4.34, 43.0]
["2026-09-03T17:42:33.264271+00:00", "trade", 4.3399, 43.0]
["2026-09-03T17:42:33.270349+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:42:35.004675+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:35.610398+00:00", "trade", 4.3201, 2000.0]
["2026-09-03T17:42:35.653530+00:00", "trade", 4.34, 4.0]
["2026-09-03T17:42:35.653531+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:42:35.653534+00:00", "trade", 4.34, 150.0]
["2026-09-03T17:42:35.653537+00:00", "trade", 4.35, 2.0]
["2026-09-03T17:42:35.653537+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:42:35.653539+00:00", "trade", 4.35, 72.0]
["2026-09-03T17:42:35.653539+00:00", "trade", 4.35, 572.0]
["2026-09-03T17:42:35.653641+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:42:35.653932+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:42:35.654083+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:42:35.654378+00:00", "trade", 4.34, 8.0]
["2026-09-03T17:42:35.654447+00:00", "trade", 4.34, 75.0]
["2026-09-03T17:42:35.663730+00:00", "trade", 4.35, 4.0]
["2026-09-03T17:42:35.706658+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:42:36.305517+00:00", "trade", 4.3301, 80.0]
["2026-09-03T17:42:36.599753+00:00", "trade", 4.3315, 990.0]
["2026-09-03T17:42:38.342643+00:00", "trade", 4.3335, 200.0]
["2026-09-03T17:42:38.823284+00:00", "trade", 4.3315, 1000.0]
["2026-09-03T17:42:38.823371+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:42:38.823419+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:42:38.823603+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:42:38.823681+00:00", "trade", 4.33, 46.0]
["2026-09-03T17:42:38.823690+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:42:38.823699+00:00", "trade", 4.33, 54.0]
["2026-09-03T17:42:38.823711+00:00", "trade", 4.33, 200.0]
["2026-09-03T17:42:38.823780+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:42:38.823825+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:42:38.823885+00:00", "trade", 4.33, 300.0]
["2026-09-03T17:42:38.823885+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:42:38.823905+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:38.823909+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:42:38.823920+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:38.824221+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:42:38.824341+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:38.824597+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:38.824712+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:42:38.824767+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:41.062789+00:00", "trade", 4.33, 150.0]
["2026-09-03T17:42:41.603610+00:00", "trade", 4.33, 40.0]
["2026-09-03T17:42:42.731116+00:00", "trade", 4.3036, 2.0]
["2026-09-03T17:42:46.324417+00:00", "trade", 4.3235, 500.0]
["2026-09-03T17:42:47.199205+00:00", "trade", 4.33, 4.0]
["2026-09-03T17:42:47.200086+00:00", "trade", 4.33, 36.0]
["2026-09-03T17:42:47.421458+00:00", "trade", 4.33, 89.0]
["2026-09-03T17:42:47.434013+00:00", "trade", 4.33, 286.0]
["2026-09-03T17:42:49.562322+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:42:49.562323+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:49.562656+00:00", "trade", 4.32, 18.0]
["2026-09-03T17:42:50.649999+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:50.865343+00:00", "trade", 4.33, 60.0]
["2026-09-03T17:42:51.811619+00:00", "trade", 4.3268, 244.0]
["2026-09-03T17:42:52.591205+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:52.593741+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:42:52.596297+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:42:52.598844+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:42:54.222890+00:00", "trade", 4.325, 137.0]
["2026-09-03T17:42:54.299432+00:00", "trade", 4.33, 2.0]
["2026-09-03T17:42:54.313959+00:00", "trade", 4.33, 58.0]
["2026-09-03T17:42:54.313960+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:56.608309+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:42:56.884963+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:42:56.894330+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:42:57.125241+00:00", "trade", 4.3225, 1.0]
["2026-09-03T17:42:57.456477+00:00", "trade", 4.322, 200.0]
["2026-09-03T17:42:58.259138+00:00", "trade", 4.33, 7.0]
["2026-09-03T17:42:59.486338+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:42:59.486344+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:42:59.486356+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:42:59.486509+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:42:59.486549+00:00", "trade", 4.32, 949.0]
["2026-09-03T17:42:59.486597+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:42:59.486605+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:59.486605+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:42:59.486609+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:42:59.486610+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:59.486615+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:42:59.486615+00:00", "trade", 4.32, 10.0]
["2026-09-03T17:42:59.486620+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:59.486625+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:59.486635+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:59.486744+00:00", "trade", 4.32, 49.0]
["2026-09-03T17:42:59.486860+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:42:59.486976+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.487066+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.490379+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.497290+00:00", "trade", 4.33, 7.0]
["2026-09-03T17:42:59.528252+00:00", "trade", 4.31, 50.0]
["2026-09-03T17:42:59.528252+00:00", "trade", 4.31, 30.0]
["2026-09-03T17:42:59.528254+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.528255+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:42:59.528815+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.530435+00:00", "trade", 4.3101, 50.0]
["2026-09-03T17:42:59.530820+00:00", "trade", 4.3101, 30.0]
["2026-09-03T17:42:59.530853+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:42:59.534284+00:00", "trade", 4.3101, 3.0]
["2026-09-03T17:42:59.538552+00:00", "trade", 4.3102, 500.0]
["2026-09-03T17:42:59.587225+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.588262+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:42:59.742961+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:42:59.772924+00:00", "trade", 4.3197, 1.0]
["2026-09-03T17:43:00.004228+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:43:00.167281+00:00", "trade", 4.315, 1.0]
["2026-09-03T17:43:02.548185+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:43:05.549827+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:43:05.549892+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:43:05.550072+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:43:05.550080+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:43:07.288714+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:43:07.641569+00:00", "trade", 4.3231, 100.0]
["2026-09-03T17:43:08.786731+00:00", "trade", 4.31, 2.0]
["2026-09-03T17:43:10.042018+00:00", "trade", 4.32, 4.0]
["2026-09-03T17:43:10.052786+00:00", "trade", 4.31, 60.0]
["2026-09-03T17:43:10.054025+00:00", "trade", 4.3101, 60.0]
["2026-09-03T17:43:10.066875+00:00", "trade", 4.3101, 1.0]
["2026-09-03T17:43:10.154877+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:43:11.424688+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:43:11.833816+00:00", "trade", 4.2793, 14.0]
["2026-09-03T17:43:11.901532+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:43:11.974345+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:43:11.974347+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:43:11.974350+00:00", "trade", 4.31, 7.0]
["2026-09-03T17:43:11.974435+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.974611+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.974616+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.974621+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.976615+00:00", "trade", 4.31, 70.0]
["2026-09-03T17:43:11.976617+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:43:11.976882+00:00", "trade", 4.31, 7.0]
["2026-09-03T17:43:11.976906+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.978680+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:11.978916+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.016658+00:00", "trade", 4.305, 1000.0]
["2026-09-03T17:43:12.017362+00:00", "trade", 4.3, 1651.0]
["2026-09-03T17:43:12.017363+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.019154+00:00", "trade", 4.3, 500.0]
["2026-09-03T17:43:12.019157+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.315104+00:00", "trade", 4.3099, 10.0]
["2026-09-03T17:43:12.364003+00:00", "trade", 4.3, 4900.0]
["2026-09-03T17:43:12.364004+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.364525+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.364527+00:00", "trade", 4.3, 366.0]
["2026-09-03T17:43:12.364595+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.364596+00:00", "trade", 4.3, 1000.0]
["2026-09-03T17:43:12.364605+00:00", "trade", 4.3, 10.0]
["2026-09-03T17:43:12.364936+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:12.365089+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:12.365700+00:00", "trade", 4.3001, 4900.0]
["2026-09-03T17:43:12.366111+00:00", "trade", 4.3001, 1.0]
["2026-09-03T17:43:12.382302+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:12.382305+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:13.292700+00:00", "trade", 4.3, 12419.0]
["2026-09-03T17:43:13.292700+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:13.292702+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:13.292703+00:00", "trade", 4.3, 200.0]
["2026-09-03T17:43:13.292957+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:13.292962+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:13.293268+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:13.293323+00:00", "trade", 4.3, 300.0]
["2026-09-03T17:43:13.293323+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:13.293398+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:43:13.293418+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:13.293419+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:43:13.293433+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:13.299641+00:00", "trade", 4.3, 18.0]
["2026-09-03T17:43:13.346654+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:13.347367+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:13.394729+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:13.522376+00:00", "trade", 4.3, 10.0]
["2026-09-03T17:43:14.174032+00:00", "trade", 4.3075, 11.0]
["2026-09-03T17:43:14.558248+00:00", "trade", 4.29, 69.0]
["2026-09-03T17:43:14.668376+00:00", "trade", 4.2905, 1000.0]
["2026-09-03T17:43:14.819360+00:00", "trade", 4.2925, 1.0]
["2026-09-03T17:43:15.597443+00:00", "trade", 4.2901, 1.0]
["2026-09-03T17:43:15.597452+00:00", "trade", 4.29, 1.0]
["2026-09-03T17:43:15.988026+00:00", "trade", 4.29, 1.0]
["2026-09-03T17:43:15.988137+00:00", "trade", 4.29, 99.0]
["2026-09-03T17:43:15.988139+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:15.988143+00:00", "trade", 4.29, 9.0]
["2026-09-03T17:43:15.988410+00:00", "quote", 4.28, 4.31]
["2026-09-03T17:43:15.988414+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:43:15.988430+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.988430+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.988435+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.988460+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.989121+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.989607+00:00", "trade", 4.2901, 1.0]
["2026-09-03T17:43:15.993512+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.997462+00:00", "trade", 4.2802, 200.0]
["2026-09-03T17:43:15.997766+00:00", "trade", 4.2802, 233.0]
["2026-09-03T17:43:15.998142+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:43:15.998143+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:43:15.998253+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.998499+00:00", "quote", 4.28, 4.29]
["2026-09-03T17:43:15.998865+00:00", "quote", 4.28, 4.3]
["2026-09-03T17:43:15.998885+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:43:15.998885+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:43:15.999663+00:00", "trade", 4.28, 6.0]
["2026-09-03T17:43:15.999686+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:15.999686+00:00", "quote", 4.27, 4.3]
["2026-09-03T17:43:16.000714+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:16.000716+00:00", "trade", 4.27, 20.0]
["2026-09-03T17:43:16.001280+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:16.001477+00:00", "trade", 4.3, 6.0]
["2026-09-03T17:43:16.002403+00:00", "trade", 4.27, 461.0]
["2026-09-03T17:43:16.003280+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:16.005094+00:00", "trade", 4.27, 10.0]
["2026-09-03T17:43:16.278722+00:00", "trade", 4.2757, 10.0]
["2026-09-03T17:43:17.256370+00:00", "trade", 4.28, 10.0]
["2026-09-03T17:43:17.421048+00:00", "trade", 4.2875, 1.0]
["2026-09-03T17:43:18.014735+00:00", "trade", 4.3092, 6.0]
["2026-09-03T17:43:18.156456+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:19.450912+00:00", "trade", 4.2791, 10.0]
["2026-09-03T17:43:20.150186+00:00", "trade", 4.29, 55.0]
["2026-09-03T17:43:20.150424+00:00", "trade", 4.28, 55.0]
["2026-09-03T17:43:20.709092+00:00", "trade", 4.28, 4.0]
["2026-09-03T17:43:20.713449+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.714201+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.714436+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.714953+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.715013+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.715446+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.715708+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.715822+00:00", "trade", 4.28, 100.0]
["2026-09-03T17:43:20.716201+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.716414+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.716475+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.717172+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.717223+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.717434+00:00", "trade", 4.28, 4.0]
["2026-09-03T17:43:20.724461+00:00", "trade", 4.28, 21.0]
["2026-09-03T17:43:20.724522+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.724579+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.725075+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.725577+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.725649+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.725848+00:00", "trade", 4.28, 25.0]
["2026-09-03T17:43:20.726636+00:00", "trade", 4.28, 21.0]
["2026-09-03T17:43:21.023211+00:00", "trade", 4.27, 10.0]
["2026-09-03T17:43:21.023211+00:00", "trade", 4.27, 10.0]
["2026-09-03T17:43:21.023462+00:00", "quote", 4.27, 4.29]
["2026-09-03T17:43:21.023662+00:00", "trade", 4.27, 100.0]
["2026-09-03T17:43:21.023662+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:43:21.023753+00:00", "trade", 4.27, 70.0]
["2026-09-03T17:43:21.023756+00:00", "trade", 4.27, 10.0]
["2026-09-03T17:43:21.024098+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:43:21.035871+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:43:21.036152+00:00", "quote", 4.26, 4.29]
["2026-09-03T17:43:21.036633+00:00", "quote", 4.26, 4.3]
["2026-09-03T17:43:21.036673+00:00", "quote", 4.26, 4.28]
["2026-09-03T17:43:21.042592+00:00", "quote", 4.26, 4.3]
["2026-09-03T17:43:21.067946+00:00", "trade", 4.29, 3460.0]
["2026-09-03T17:43:21.071070+00:00", "quote", 4.26, 4.3]
["2026-09-03T17:43:23.833548+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:23.833623+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:23.833630+00:00", "trade", 4.29, 373.0]
["2026-09-03T17:43:24.022227+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:43:24.022488+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:24.023044+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:24.126601+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:25.935586+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:27.413396+00:00", "trade", 4.29, 10.0]
["2026-09-03T17:43:29.271755+00:00", "trade", 4.2942, 6.0]
["2026-09-03T17:43:30.004247+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:31.591028+00:00", "trade", 4.305, 4.0]
["2026-09-03T17:43:31.616117+00:00", "trade", 4.2903, 16.0]
["2026-09-03T17:43:32.195174+00:00", "trade", 4.2942, 23.0]
["2026-09-03T17:43:33.253428+00:00", "trade", 4.29, 10.0]
["2026-09-03T17:43:35.552614+00:00", "trade", 4.3199, 1.0]
["2026-09-03T17:43:35.728360+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:43:35.728364+00:00", "trade", 4.31, 498.0]
["2026-09-03T17:43:35.728380+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:35.728382+00:00", "trade", 4.31, 102.0]
["2026-09-03T17:43:35.728400+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.728410+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.728886+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.728952+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.728997+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.729052+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.729884+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.779387+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:43:35.779662+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:35.779983+00:00", "quote", 4.29, 4.33]
["2026-09-03T17:43:35.780023+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:35.781427+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:35.832599+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:37.324384+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:43:39.409339+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:43:39.410229+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:43:39.410770+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:42.539008+00:00", "trade", 4.305, 500.0]
["2026-09-03T17:43:43.275549+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:43.333071+00:00", "trade", 4.31, 232.0]
["2026-09-03T17:43:46.733209+00:00", "trade", 4.3175, 1.0]
["2026-09-03T17:43:47.064939+00:00", "trade", 4.31, 120.0]
["2026-09-03T17:43:47.215053+00:00", "trade", 4.3195, 500.0]
["2026-09-03T17:43:48.521925+00:00", "trade", 4.3, 80.0]
["2026-09-03T17:43:48.521929+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:43:48.565964+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:55.837436+00:00", "trade", 4.3035, 3000.0]
["2026-09-03T17:43:55.929503+00:00", "trade", 4.31, 2313.0]
["2026-09-03T17:43:55.930041+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:55.938365+00:00", "trade", 4.31, 7.0]
["2026-09-03T17:43:55.942710+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:43:56.565200+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:43:58.688905+00:00", "trade", 4.31, 11.0]
["2026-09-03T17:43:58.690445+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:58.691160+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:58.691446+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:58.691951+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:58.693154+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:58.694131+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:43:59.795650+00:00", "trade", 4.3079, 11.0]
["2026-09-03T17:44:00.004265+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.098318+00:00", "trade", 4.31, 4.0]
["2026-09-03T17:44:02.100441+00:00", "trade", 4.31, 119.0]
["2026-09-03T17:44:02.102711+00:00", "trade", 4.31, 19.0]
["2026-09-03T17:44:02.103085+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.103261+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.103283+00:00", "trade", 4.31, 25.0]
["2026-09-03T17:44:02.107090+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.107290+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.120938+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.617742+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:02.626340+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:44:02.702719+00:00", "trade", 4.31, 35.0]
["2026-09-03T17:44:03.889325+00:00", "trade", 4.31, 14.0]
["2026-09-03T17:44:03.894153+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:07.263416+00:00", "trade", 4.32, 1200.0]
["2026-09-03T17:44:07.264387+00:00", "trade", 4.32, 374.0]
["2026-09-03T17:44:07.266414+00:00", "trade", 4.315, 1.0]
["2026-09-03T17:44:07.441806+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:07.442084+00:00", "trade", 4.3103, 486.0]
["2026-09-03T17:44:07.442114+00:00", "trade", 4.31, 486.0]
["2026-09-03T17:44:07.442231+00:00", "trade", 4.3103, 2809.0]
["2026-09-03T17:44:07.442715+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:44:07.443166+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:44:07.443193+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:44:07.443473+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:44:07.443674+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:44:07.477929+00:00", "trade", 4.3199, 5.0]
["2026-09-03T17:44:08.885646+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:08.979554+00:00", "trade", 4.315, 175.0]
["2026-09-03T17:44:08.980210+00:00", "trade", 4.3151, 175.0]
["2026-09-03T17:44:08.988473+00:00", "trade", 4.31, 200.0]
["2026-09-03T17:44:08.989045+00:00", "trade", 4.3101, 200.0]
["2026-09-03T17:44:08.989158+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:08.989165+00:00", "trade", 4.31, 400.0]
["2026-09-03T17:44:08.989168+00:00", "trade", 4.31, 18.0]
["2026-09-03T17:44:08.989183+00:00", "trade", 4.31, 55.0]
["2026-09-03T17:44:08.989466+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:44:08.989775+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:08.989779+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:44:08.989795+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:44:08.990236+00:00", "trade", 4.3101, 400.0]
["2026-09-03T17:44:08.990561+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:44:08.990596+00:00", "trade", 4.3101, 18.0]
["2026-09-03T17:44:08.990626+00:00", "trade", 4.3101, 55.0]
["2026-09-03T17:44:09.013439+00:00", "trade", 4.3101, 1.0]
["2026-09-03T17:44:09.090805+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:44:09.091066+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:44:09.759117+00:00", "trade", 4.3025, 1.0]
["2026-09-03T17:44:14.454681+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:14.455207+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:14.455679+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:17.808462+00:00", "trade", 4.315, 1.0]
["2026-09-03T17:44:24.015432+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:24.015450+00:00", "trade", 4.32, 25.0]
["2026-09-03T17:44:24.015486+00:00", "trade", 4.32, 500.0]
["2026-09-03T17:44:24.015487+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:24.015516+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:44:24.015525+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:24.015562+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:24.015703+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:24.015748+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:24.015757+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:24.015833+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:24.019823+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:24.021522+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:24.021973+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:24.090807+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:24.494080+00:00", "trade", 4.3106, 5.0]
["2026-09-03T17:44:25.012187+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:25.014919+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:25.015260+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:25.015705+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:25.016227+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:25.064677+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:25.173200+00:00", "trade", 4.3125, 78.0]
["2026-09-03T17:44:26.660044+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:26.660490+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:27.012513+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:27.964986+00:00", "trade", 4.32, 4617.0]
["2026-09-03T17:44:27.965536+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:44:27.973171+00:00", "trade", 4.32, 12.0]
["2026-09-03T17:44:27.977676+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:44:28.259944+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.260605+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.260653+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.260915+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.261210+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.261504+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:44:28.334188+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:29.012644+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.139346+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:29.439294+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:44:29.935079+00:00", "trade", 4.32, 69.0]
["2026-09-03T17:44:29.935328+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.935328+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.935527+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:44:29.935527+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:44:29.935528+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:29.935989+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:29.944880+00:00", "trade", 4.32, 223.0]
["2026-09-03T17:44:29.944881+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:44:29.944888+00:00", "trade", 4.32, 508.0]
["2026-09-03T17:44:29.944890+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.945246+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.945271+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:29.945352+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:30.004292+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:30.012191+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:30.180983+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:30.880568+00:00", "trade", 4.33, 68.0]
["2026-09-03T17:44:32.013099+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:32.053595+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:32.965875+00:00", "trade", 4.325, 100.0]
["2026-09-03T17:44:33.012786+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:33.079730+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:35.130622+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:44:36.108345+00:00", "trade", 4.325, 10.0]
["2026-09-03T17:44:36.313036+00:00", "trade", 4.3293, 2.0]
["2026-09-03T17:44:37.013483+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:37.047615+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:38.013536+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:38.051742+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:38.721199+00:00", "trade", 4.325, 2500.0]
["2026-09-03T17:44:39.012537+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:39.067713+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:40.012640+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:40.059837+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:40.202408+00:00", "trade", 4.33, 500.0]
["2026-09-03T17:44:41.013800+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:41.046278+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:42.468163+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:44:42.522992+00:00", "trade", 4.34, 5.0]
["2026-09-03T17:44:43.783569+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:44:45.406467+00:00", "trade", 4.33, 29.0]
["2026-09-03T17:44:48.014060+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:48.050071+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:49.922120+00:00", "trade", 4.3387, 1000.0]
["2026-09-03T17:44:50.697156+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:44:51.262870+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:44:51.477591+00:00", "trade", 4.325, 787.0]
["2026-09-03T17:44:51.583308+00:00", "trade", 4.3166, 6.0]
["2026-09-03T17:44:52.012763+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:52.066937+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:57.056427+00:00", "trade", 4.33, 2.0]
["2026-09-03T17:44:57.056436+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:57.056989+00:00", "trade", 4.32, 28.0]
["2026-09-03T17:44:57.057248+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:44:57.058042+00:00", "trade", 4.325, 100.0]
["2026-09-03T17:44:58.013732+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:44:58.047964+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:44:59.193860+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:44:59.587332+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:45:00.004340+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:45:00.495761+00:00", "trade", 4.32, 1000.0]
["2026-09-03T17:45:02.666586+00:00", "trade", 4.329, 1.0]
["2026-09-03T17:45:05.791249+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:45:06.591108+00:00", "trade", 4.32, 11.0]
["2026-09-03T17:45:10.749254+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:45:10.881801+00:00", "trade", 4.32, 500.0]
["2026-09-03T17:45:12.882065+00:00", "trade", 4.32, 73.0]
["2026-09-03T17:45:12.882146+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:45:12.882456+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:45:12.882621+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:45:12.882937+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:12.882985+00:00", "trade", 4.32, 4.0]
["2026-09-03T17:45:12.883063+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:45:12.884430+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:12.886646+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:14.062188+00:00", "trade", 4.315, 10.0]
["2026-09-03T17:45:14.848309+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848330+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848345+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848378+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848396+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848412+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848423+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848447+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848456+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:45:14.848504+00:00", "trade", 4.315, 100.0]
["2026-09-03T17:45:14.848513+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848534+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848567+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:45:14.848598+00:00", "trade", 4.315, 5.0]
["2026-09-03T17:45:14.848844+00:00", "trade", 4.315, 7.0]
["2026-09-03T17:45:14.848982+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:45:14.849461+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:45:14.849467+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.849641+00:00", "trade", 4.315, 8.0]
["2026-09-03T17:45:14.849641+00:00", "trade", 4.315, 42.0]
["2026-09-03T17:45:14.849779+00:00", "trade", 4.315, 50.0]
["2026-09-03T17:45:14.850161+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.850218+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.850597+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.850660+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.850796+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.851545+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:14.851602+00:00", "trade", 4.315, 25.0]
["2026-09-03T17:45:20.232371+00:00", "trade", 4.3113, 1.0]
["2026-09-03T17:45:24.128253+00:00", "trade", 4.315, 1000.0]
["2026-09-03T17:45:25.378476+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:25.647990+00:00", "trade", 4.315, 8.0]
["2026-09-03T17:45:25.648955+00:00", "trade", 4.315, 100.0]
["2026-09-03T17:45:25.651692+00:00", "trade", 4.3101, 177.0]
["2026-09-03T17:45:25.652152+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:45:25.652236+00:00", "trade", 4.31, 142.0]
["2026-09-03T17:45:25.652236+00:00", "trade", 4.31, 6.0]
["2026-09-03T17:45:25.652239+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:45:25.652539+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:25.652546+00:00", "trade", 4.31, 200.0]
["2026-09-03T17:45:25.652546+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:45:25.652549+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:45:25.652732+00:00", "trade", 4.31, 50.0]
["2026-09-03T17:45:25.652747+00:00", "trade", 4.31, 200.0]
["2026-09-03T17:45:25.652749+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:45:25.652751+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:45:25.652751+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:45:25.652754+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:25.652809+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:25.652970+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:45:25.653311+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:45:25.653546+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:45:25.654784+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:45:25.753980+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:26.037658+00:00", "trade", 4.3, 200.0]
["2026-09-03T17:45:26.040720+00:00", "trade", 4.29, 100.0]
["2026-09-03T17:45:26.044431+00:00", "trade", 4.29, 600.0]
["2026-09-03T17:45:27.614150+00:00", "trade", 4.305, 10.0]
["2026-09-03T17:45:28.626945+00:00", "trade", 4.305, 100.0]
["2026-09-03T17:45:30.004383+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:30.515129+00:00", "trade", 4.305, 6.0]
["2026-09-03T17:45:30.686333+00:00", "trade", 4.3051, 63.0]
["2026-09-03T17:45:32.837103+00:00", "trade", 4.305, 1.0]
["2026-09-03T17:45:33.287648+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:45:33.289555+00:00", "trade", 4.31, 4.0]
["2026-09-03T17:45:33.289596+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:33.301951+00:00", "trade", 4.32, 300.0]
["2026-09-03T17:45:33.302480+00:00", "trade", 4.3199, 300.0]
["2026-09-03T17:45:33.302720+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:45:33.302983+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:45:33.302985+00:00", "trade", 4.32, 927.0]
["2026-09-03T17:45:33.302985+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:45:33.303013+00:00", "quote", 4.29, 4.33]
["2026-09-03T17:45:33.303033+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:45:33.303078+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:45:33.303202+00:00", "trade", 4.3199, 200.0]
["2026-09-03T17:45:33.303379+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:45:33.303534+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:45:33.303820+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:45:33.304121+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:45:33.306837+00:00", "trade", 4.33, 48.0]
["2026-09-03T17:45:33.306837+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:45:33.306837+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:45:33.306842+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:45:33.306852+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:45:33.306855+00:00", "trade", 4.33, 5.0]
["2026-09-03T17:45:33.306879+00:00", "trade", 4.33, 5.0]
["2026-09-03T17:45:33.306897+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.306923+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.306937+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.307023+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.307063+00:00", "trade", 4.33, 6.0]
["2026-09-03T17:45:33.307117+00:00", "trade", 4.33, 35.0]
["2026-09-03T17:45:33.307409+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.307923+00:00", "trade", 4.3199, 5.0]
["2026-09-03T17:45:33.308281+00:00", "trade", 4.3199, 6.0]
["2026-09-03T17:45:33.308311+00:00", "trade", 4.3199, 35.0]
["2026-09-03T17:45:33.308641+00:00", "trade", 4.3199, 20.0]
["2026-09-03T17:45:33.308999+00:00", "trade", 4.3199, 5.0]
["2026-09-03T17:45:33.309023+00:00", "trade", 4.3199, 48.0]
["2026-09-03T17:45:33.309351+00:00", "trade", 4.3199, 10.0]
["2026-09-03T17:45:33.311142+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.311210+00:00", "trade", 4.34, 300.0]
["2026-09-03T17:45:33.311700+00:00", "trade", 4.3199, 300.0]
["2026-09-03T17:45:33.312576+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:45:33.312801+00:00", "trade", 4.34, 500.0]
["2026-09-03T17:45:33.312802+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:45:33.312804+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:45:33.312804+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:45:33.312806+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:45:33.312812+00:00", "trade", 4.34, 57.0]
["2026-09-03T17:45:33.312815+00:00", "trade", 4.34, 25.0]
["2026-09-03T17:45:33.312824+00:00", "trade", 4.34, 5.0]
["2026-09-03T17:45:33.312830+00:00", "trade", 4.34, 30.0]
["2026-09-03T17:45:33.312839+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:45:33.312847+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.312877+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.312897+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.312902+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.313835+00:00", "trade", 4.3199, 5.0]
["2026-09-03T17:45:33.314196+00:00", "trade", 4.32, 30.0]
["2026-09-03T17:45:33.314220+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:45:33.314554+00:00", "trade", 4.32, 500.0]
["2026-09-03T17:45:33.314578+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:45:33.314908+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:45:33.315269+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:45:33.315293+00:00", "trade", 4.32, 57.0]
["2026-09-03T17:45:33.315323+00:00", "trade", 4.32, 25.0]
["2026-09-03T17:45:33.317612+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:45:33.317899+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.317985+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:45:33.318340+00:00", "trade", 4.32, 98.0]
["2026-09-03T17:45:33.318410+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.334478+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.352636+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.503849+00:00", "trade", 4.335, 64.0]
["2026-09-03T17:45:33.507054+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.509094+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.585757+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:33.595717+00:00", "trade", 4.335, 100.0]
["2026-09-03T17:45:34.312849+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:39.020563+00:00", "trade", 4.35, 284.0]
["2026-09-03T17:45:39.934179+00:00", "trade", 4.3491, 500.0]
["2026-09-03T17:45:41.013250+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:41.238013+00:00", "trade", 4.335, 10.0]
["2026-09-03T17:45:42.276299+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:42.276300+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:45:42.277620+00:00", "trade", 4.3499, 100.0]
["2026-09-03T17:45:42.658475+00:00", "trade", 4.35, 25.0]
["2026-09-03T17:45:42.658851+00:00", "trade", 4.3499, 25.0]
["2026-09-03T17:45:43.643658+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:45.094750+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:45.094757+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:45:45.094760+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:45:45.094760+00:00", "trade", 4.35, 400.0]
["2026-09-03T17:45:45.094760+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:45:45.094805+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:45:45.094808+00:00", "trade", 4.35, 261.0]
["2026-09-03T17:45:45.094810+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.094811+00:00", "trade", 4.35, 2.0]
["2026-09-03T17:45:45.094825+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.094840+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.095301+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.095331+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.099702+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.105395+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.115349+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.148157+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.198597+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:45.367576+00:00", "trade", 4.3599, 20.0]
["2026-09-03T17:45:45.791580+00:00", "trade", 4.345, 10.0]
["2026-09-03T17:45:46.079572+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:45:46.370559+00:00", "trade", 4.345, 68.0]
["2026-09-03T17:45:49.609974+00:00", "trade", 4.3599, 110.0]
["2026-09-03T17:45:49.917456+00:00", "trade", 4.345, 100.0]
["2026-09-03T17:45:50.988425+00:00", "trade", 4.3577, 100.0]
["2026-09-03T17:45:51.210273+00:00", "trade", 4.36, 69.0]
["2026-09-03T17:45:51.210285+00:00", "trade", 4.36, 5.0]
["2026-09-03T17:45:51.210288+00:00", "trade", 4.36, 376.0]
["2026-09-03T17:45:51.210297+00:00", "trade", 4.36, 31.0]
["2026-09-03T17:45:51.210300+00:00", "trade", 4.36, 90.0]
["2026-09-03T17:45:51.210337+00:00", "quote", 4.33, 4.37]
["2026-09-03T17:45:51.210345+00:00", "trade", 4.36, 600.0]
["2026-09-03T17:45:51.210347+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.210392+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.210417+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.210472+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:51.210873+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:51.215304+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:51.231207+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:51.231828+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.232244+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:51.232435+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.232996+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:45:51.366227+00:00", "trade", 4.355, 40.0]
["2026-09-03T17:45:53.642435+00:00", "trade", 4.3658, 25.0]
["2026-09-03T17:45:54.171711+00:00", "trade", 4.3406, 1000.0]
["2026-09-03T17:45:54.497823+00:00", "trade", 4.3696, 2.0]
["2026-09-03T17:45:54.519406+00:00", "trade", 4.3696, 1.0]
["2026-09-03T17:45:55.646563+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:55.772510+00:00", "trade", 4.3638, 1.0]
["2026-09-03T17:45:56.014665+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:45:56.484080+00:00", "trade", 4.37, 400.0]
["2026-09-03T17:45:56.484976+00:00", "trade", 4.37, 400.0]
["2026-09-03T17:45:56.485283+00:00", "trade", 4.37, 100.0]
["2026-09-03T17:45:56.486892+00:00", "trade", 4.369, 1.0]
["2026-09-03T17:45:56.486937+00:00", "trade", 4.369, 1.0]
["2026-09-03T17:45:56.508597+00:00", "trade", 4.37, 100.0]
["2026-09-03T17:45:57.716039+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:45:58.115681+00:00", "trade", 4.3302, 5.0]
["2026-09-03T17:46:00.004411+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:00.057658+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:00.057931+00:00", "trade", 4.365, 1000.0]
["2026-09-03T17:46:00.057961+00:00", "trade", 4.36, 1000.0]
["2026-09-03T17:46:00.058995+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:00.059473+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:00.059915+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:00.059955+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:00.766888+00:00", "trade", 4.365, 25.0]
["2026-09-03T17:46:00.767526+00:00", "trade", 4.36, 25.0]
["2026-09-03T17:46:00.768548+00:00", "trade", 4.365, 25.0]
["2026-09-03T17:46:00.770100+00:00", "trade", 4.365, 25.0]
["2026-09-03T17:46:00.771134+00:00", "trade", 4.365, 25.0]
["2026-09-03T17:46:00.772102+00:00", "trade", 4.365, 25.0]
["2026-09-03T17:46:01.005001+00:00", "trade", 4.3601, 7000.0]
["2026-09-03T17:46:01.005877+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:01.005878+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:01.005889+00:00", "trade", 4.36, 68.0]
["2026-09-03T17:46:01.005889+00:00", "trade", 4.36, 32.0]
["2026-09-03T17:46:01.005922+00:00", "trade", 4.36, 68.0]
["2026-09-03T17:46:01.006024+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:01.006172+00:00", "trade", 4.36, 10.0]
["2026-09-03T17:46:01.006502+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:01.035419+00:00", "trade", 4.36, 25.0]
["2026-09-03T17:46:01.165635+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:01.170098+00:00", "trade", 4.35, 10.0]
["2026-09-03T17:46:01.170173+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.170194+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.170209+00:00", "trade", 4.35, 8.0]
["2026-09-03T17:46:01.170519+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.170880+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.170892+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.171914+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.171995+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.172058+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:46:01.172110+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.172413+00:00", "trade", 4.3578, 10.0]
["2026-09-03T17:46:01.172618+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.172831+00:00", "trade", 4.3578, 8.0]
["2026-09-03T17:46:01.172888+00:00", "trade", 4.35, 60.0]
["2026-09-03T17:46:01.172964+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.173165+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.173467+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:01.173469+00:00", "trade", 4.35, 300.0]
["2026-09-03T17:46:01.173733+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:01.173938+00:00", "trade", 4.35, 200.0]
["2026-09-03T17:46:01.173958+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.173958+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.173963+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174004+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.174158+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174160+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.174163+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.174341+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.174374+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174389+00:00", "trade", 4.3578, 50.0]
["2026-09-03T17:46:01.174394+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174409+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174429+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.174473+00:00", "trade", 4.3578, 200.0]
["2026-09-03T17:46:01.174650+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.175039+00:00", "trade", 4.35, 167.0]
["2026-09-03T17:46:01.175146+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.175309+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:46:01.175505+00:00", "trade", 4.3578, 60.0]
["2026-09-03T17:46:01.175799+00:00", "trade", 4.3578, 300.0]
["2026-09-03T17:46:01.176254+00:00", "trade", 4.3578, 200.0]
["2026-09-03T17:46:01.176560+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.176864+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.177195+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:01.177381+00:00", "trade", 4.3578, 167.0]
["2026-09-03T17:46:01.179181+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:01.179615+00:00", "trade", 4.35, 200.0]
["2026-09-03T17:46:01.179616+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:46:01.179637+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:46:01.179868+00:00", "trade", 4.355, 25.0]
["2026-09-03T17:46:01.188448+00:00", "trade", 4.34, 5.0]
["2026-09-03T17:46:01.189888+00:00", "trade", 4.35, 5.0]
["2026-09-03T17:46:01.274407+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:01.486067+00:00", "trade", 4.35, 25.0]
["2026-09-03T17:46:01.757039+00:00", "trade", 4.34, 18.0]
["2026-09-03T17:46:01.757319+00:00", "trade", 4.34, 2.0]
["2026-09-03T17:46:01.906255+00:00", "trade", 4.3493, 30.0]
["2026-09-03T17:46:02.006796+00:00", "trade", 4.344, 100.0]
["2026-09-03T17:46:02.314264+00:00", "trade", 4.355, 100.0]
["2026-09-03T17:46:02.460529+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:02.460617+00:00", "trade", 4.37, 100.0]
["2026-09-03T17:46:02.460899+00:00", "trade", 4.355, 100.0]
["2026-09-03T17:46:02.461421+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:02.461826+00:00", "trade", 4.355, 500.0]
["2026-09-03T17:46:02.461862+00:00", "trade", 4.355, 100.0]
["2026-09-03T17:46:02.463631+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:02.463633+00:00", "trade", 4.37, 5.0]
["2026-09-03T17:46:02.463636+00:00", "trade", 4.37, 95.0]
["2026-09-03T17:46:02.463746+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:02.464812+00:00", "trade", 4.3664, 100.0]
["2026-09-03T17:46:03.883434+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:03.964632+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:03.965269+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:04.334294+00:00", "trade", 4.355, 1500.0]
["2026-09-03T17:46:04.436493+00:00", "trade", 4.3599, 3500.0]
["2026-09-03T17:46:04.785201+00:00", "trade", 4.3577, 2.0]
["2026-09-03T17:46:05.117710+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:05.117712+00:00", "trade", 4.36, 200.0]
["2026-09-03T17:46:05.120521+00:00", "trade", 4.37, 1060.0]
["2026-09-03T17:46:06.501176+00:00", "trade", 4.35, 60.0]
["2026-09-03T17:46:07.038431+00:00", "trade", 4.36, 1000.0]
["2026-09-03T17:46:09.677284+00:00", "trade", 4.3699, 50.0]
["2026-09-03T17:46:11.008069+00:00", "trade", 4.3501, 20.0]
["2026-09-03T17:46:11.174281+00:00", "trade", 4.3501, 100.0]
["2026-09-03T17:46:11.573233+00:00", "trade", 4.3501, 1.0]
["2026-09-03T17:46:12.042772+00:00", "trade", 4.36, 32.0]
["2026-09-03T17:46:12.047141+00:00", "trade", 4.36, 5.0]
["2026-09-03T17:46:12.062383+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:12.083850+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:13.838098+00:00", "trade", 4.355, 100.0]
["2026-09-03T17:46:14.084282+00:00", "trade", 4.3582, 20.0]
["2026-09-03T17:46:14.684079+00:00", "trade", 4.3551, 150.0]
["2026-09-03T17:46:15.137662+00:00", "trade", 4.3578, 100.0]
["2026-09-03T17:46:15.266591+00:00", "trade", 4.3513, 68.0]
["2026-09-03T17:46:15.296979+00:00", "trade", 4.3578, 1000.0]
["2026-09-03T17:46:15.442622+00:00", "trade", 4.3587, 1.0]
["2026-09-03T17:46:17.126189+00:00", "trade", 4.3587, 11.0]
["2026-09-03T17:46:17.727451+00:00", "trade", 4.355, 500.0]
["2026-09-03T17:46:20.978254+00:00", "trade", 4.3599, 300.0]
["2026-09-03T17:46:24.250486+00:00", "trade", 4.36, 5.0]
["2026-09-03T17:46:24.250489+00:00", "trade", 4.36, 163.0]
["2026-09-03T17:46:24.250489+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:24.251426+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:24.254769+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:25.612193+00:00", "trade", 4.36, 58.0]
["2026-09-03T17:46:26.802204+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:26.802249+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:46:26.802252+00:00", "trade", 4.36, 223.0]
["2026-09-03T17:46:26.802270+00:00", "trade", 4.36, 777.0]
["2026-09-03T17:46:26.802274+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:26.802319+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:26.802525+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:26.803913+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:26.806609+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:29.150015+00:00", "trade", 4.36, 3000.0]
["2026-09-03T17:46:29.942671+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:30.004444+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:30.849662+00:00", "trade", 4.3501, 87.0]
["2026-09-03T17:46:32.831059+00:00", "trade", 4.36, 20.0]
["2026-09-03T17:46:34.451972+00:00", "trade", 4.36, 25.0]
["2026-09-03T17:46:34.613632+00:00", "trade", 4.36, 300.0]
["2026-09-03T17:46:36.855308+00:00", "trade", 4.369, 1.0]
["2026-09-03T17:46:37.500805+00:00", "trade", 4.36, 1000.0]
["2026-09-03T17:46:38.350871+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:40.356662+00:00", "trade", 4.3501, 100.0]
["2026-09-03T17:46:40.356698+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:40.356734+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:40.356743+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:40.357092+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:40.485681+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:41.131076+00:00", "trade", 4.37, 377.0]
["2026-09-03T17:46:41.131076+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:41.131170+00:00", "trade", 4.37, 380.0]
["2026-09-03T17:46:41.131227+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:41.131344+00:00", "trade", 4.37, 67.0]
["2026-09-03T17:46:41.131347+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:41.131350+00:00", "trade", 4.37, 67.0]
["2026-09-03T17:46:41.131352+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:41.131389+00:00", "trade", 4.37, 484.0]
["2026-09-03T17:46:41.131392+00:00", "trade", 4.37, 167.0]
["2026-09-03T17:46:41.131392+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:41.131395+00:00", "trade", 4.37, 20.0]
["2026-09-03T17:46:41.131417+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:41.131462+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.131467+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.131472+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.132219+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.132219+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.141667+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:46:41.262297+00:00", "trade", 4.37, 75.0]
["2026-09-03T17:46:43.161653+00:00", "trade", 4.37, 68.0]
["2026-09-03T17:46:45.353431+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:47.281292+00:00", "trade", 4.37, 50.0]
["2026-09-03T17:46:47.281367+00:00", "trade", 4.37, 50.0]
["2026-09-03T17:46:48.550562+00:00", "trade", 4.37, 500.0]
["2026-09-03T17:46:48.988030+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:49.354125+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:49.354438+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:49.354444+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354450+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:49.354507+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354510+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:49.354510+00:00", "trade", 4.36, 200.0]
["2026-09-03T17:46:49.354513+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:49.354516+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354612+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354693+00:00", "trade", 4.36, 21.0]
["2026-09-03T17:46:49.354699+00:00", "trade", 4.36, 215.0]
["2026-09-03T17:46:49.354701+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:49.354701+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:49.354702+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354705+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354705+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.354729+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:49.354777+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:49.354797+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:49.355057+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:46:49.355087+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:46:49.355087+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:49.355604+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:49.355650+00:00", "trade", 4.365, 50.0]
["2026-09-03T17:46:49.375165+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:49.375166+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:49.454725+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:51.753539+00:00", "trade", 4.365, 84.0]
["2026-09-03T17:46:51.753906+00:00", "trade", 4.365, 1.0]
["2026-09-03T17:46:53.026743+00:00", "trade", 4.3601, 200.0]
["2026-09-03T17:46:53.307895+00:00", "trade", 4.365, 432.0]
["2026-09-03T17:46:53.313888+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:53.313951+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:46:53.313951+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:53.313955+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:53.314090+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:53.314091+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:53.314116+00:00", "quote", 4.36, 4.37]
["2026-09-03T17:46:53.314126+00:00", "trade", 4.36, 100.0]
["2026-09-03T17:46:53.314126+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:46:53.335492+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:46:53.358021+00:00", "trade", 4.3597, 6.0]
["2026-09-03T17:46:54.428010+00:00", "trade", 4.3417, 1000.0]
["2026-09-03T17:46:54.428882+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:54.428903+00:00", "trade", 4.35, 10.0]
["2026-09-03T17:46:54.428903+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:54.428906+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:54.429173+00:00", "trade", 4.35, 12.0]
["2026-09-03T17:46:54.429216+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:54.429448+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:46:54.432713+00:00", "trade", 4.35, 35.0]
["2026-09-03T17:46:54.433555+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:46:54.446961+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:54.574741+00:00", "trade", 4.35, 41.0]
["2026-09-03T17:46:55.233993+00:00", "trade", 4.35, 6.0]
["2026-09-03T17:46:56.151206+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:46:57.280174+00:00", "trade", 4.3465, 1.0]
["2026-09-03T17:46:59.224442+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:47:00.004467+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:47:00.415459+00:00", "trade", 4.35, 4.0]
["2026-09-03T17:47:00.417174+00:00", "trade", 4.34, 54.0]
["2026-09-03T17:47:01.942666+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:04.980484+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:06.562654+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:47:08.155936+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:08.581850+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:47:10.268199+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:11.164223+00:00", "trade", 4.35, 34.0]
["2026-09-03T17:47:11.291366+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:12.280850+00:00", "trade", 4.3408, 3780.0]
["2026-09-03T17:47:12.335508+00:00", "trade", 4.3266, 1.0]
["2026-09-03T17:47:12.750572+00:00", "trade", 4.35, 500.0]
["2026-09-03T17:47:12.829372+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:47:14.443651+00:00", "trade", 4.35, 500.0]
["2026-09-03T17:47:14.799044+00:00", "trade", 4.3401, 100.0]
["2026-09-03T17:47:16.846909+00:00", "trade", 4.3402, 200.0]
["2026-09-03T17:47:16.847375+00:00", "trade", 4.3401, 200.0]
["2026-09-03T17:47:16.847739+00:00", "trade", 4.3401, 306.0]
["2026-09-03T17:47:17.256009+00:00", "trade", 4.3401, 1.0]
["2026-09-03T17:47:17.301189+00:00", "trade", 4.35, 300.0]
["2026-09-03T17:47:17.766879+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:19.320583+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:20.295775+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.295782+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295815+00:00", "trade", 4.345, 10.0]
["2026-09-03T17:47:20.295824+00:00", "trade", 4.34, 10.0]
["2026-09-03T17:47:20.295845+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.295869+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295875+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.295905+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295914+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295932+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.295947+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295962+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.295971+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:20.295992+00:00", "trade", 4.345, 1.0]
["2026-09-03T17:47:20.296284+00:00", "trade", 4.345, 4.0]
["2026-09-03T17:47:21.244036+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:21.282447+00:00", "trade", 4.3413, 68.0]
["2026-09-03T17:47:21.637182+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:25.199413+00:00", "trade", 4.345, 50.0]
["2026-09-03T17:47:26.445732+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:28.418201+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:28.594602+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:28.594794+00:00", "trade", 4.3425, 1.0]
["2026-09-03T17:47:28.595128+00:00", "trade", 4.3425, 9.0]
["2026-09-03T17:47:28.601428+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:28.601915+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:28.802583+00:00", "trade", 4.345, 20.0]
["2026-09-03T17:47:28.805581+00:00", "trade", 4.345, 12.0]
["2026-09-03T17:47:28.952614+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:29.546791+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:29.546857+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:29.546968+00:00", "trade", 4.34, 98.0]
["2026-09-03T17:47:29.549202+00:00", "trade", 4.3401, 1.0]
["2026-09-03T17:47:29.550766+00:00", "trade", 4.3401, 1.0]
["2026-09-03T17:47:29.550790+00:00", "trade", 4.3402, 98.0]
["2026-09-03T17:47:30.004490+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:31.781812+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:34.267228+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:35.918348+00:00", "trade", 4.35, 18.0]
["2026-09-03T17:47:36.027223+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:47:36.027226+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027230+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027271+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:36.027274+00:00", "trade", 4.34, 67.0]
["2026-09-03T17:47:36.027281+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:36.027286+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:47:36.027292+00:00", "trade", 4.34, 10.0]
["2026-09-03T17:47:36.027296+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027296+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027299+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027299+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027301+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027307+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027313+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027316+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027322+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027396+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:36.027481+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:36.027484+00:00", "trade", 4.34, 33.0]
["2026-09-03T17:47:36.027491+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:47:36.027491+00:00", "trade", 4.34, 7.0]
["2026-09-03T17:47:36.027492+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:47:36.027493+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:36.027497+00:00", "trade", 4.34, 10.0]
["2026-09-03T17:47:36.027611+00:00", "trade", 4.34, 10.0]
["2026-09-03T17:47:36.027612+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:47:36.027683+00:00", "trade", 4.34, 90.0]
["2026-09-03T17:47:36.027993+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:36.028155+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:47:36.029102+00:00", "trade", 4.33, 58.0]
["2026-09-03T17:47:36.029105+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:36.029667+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:36.039889+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:47:36.039891+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:36.039911+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:47:36.039973+00:00", "trade", 4.33, 42.0]
["2026-09-03T17:47:36.040021+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:47:36.044989+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:47:36.045097+00:00", "trade", 4.3203, 200.0]
["2026-09-03T17:47:36.047449+00:00", "trade", 4.31, 50.0]
["2026-09-03T17:47:36.054774+00:00", "trade", 4.325, 17.0]
["2026-09-03T17:47:36.055842+00:00", "trade", 4.32, 804.0]
["2026-09-03T17:47:36.067576+00:00", "trade", 4.311, 497.0]
["2026-09-03T17:47:36.069266+00:00", "trade", 4.311, 682.0]
["2026-09-03T17:47:36.128287+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:37.660754+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:47:37.893367+00:00", "trade", 4.3286, 1.0]
["2026-09-03T17:47:38.132833+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:38.750695+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:47:38.755321+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:38.854593+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:39.220826+00:00", "trade", 4.325, 250.0]
["2026-09-03T17:47:39.878728+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:47:41.506874+00:00", "trade", 4.31, 10.0]
["2026-09-03T17:47:41.508221+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:41.513554+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:42.899672+00:00", "trade", 4.325, 20.0]
["2026-09-03T17:47:42.899702+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:47:42.901919+00:00", "trade", 4.32, 142.0]
["2026-09-03T17:47:43.308676+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:43.833557+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:47:43.997838+00:00", "trade", 4.33, 2.0]
["2026-09-03T17:47:46.102661+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:47:46.202788+00:00", "trade", 4.3139, 499.0]
["2026-09-03T17:47:46.612773+00:00", "trade", 4.3101, 1.0]
["2026-09-03T17:47:47.258089+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:47:47.265313+00:00", "trade", 4.325, 11.0]
["2026-09-03T17:47:47.972204+00:00", "trade", 4.325, 10.0]
["2026-09-03T17:47:49.913110+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:47:51.993615+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:47:52.028717+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:47:53.966868+00:00", "trade", 4.33, 53.0]
["2026-09-03T17:47:53.966872+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:53.967247+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:47:53.967248+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:53.967308+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:54.851477+00:00", "trade", 4.335, 110.0]
["2026-09-03T17:47:54.851555+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:47:54.851876+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:47:54.851877+00:00", "trade", 4.34, 668.0]
["2026-09-03T17:47:54.851895+00:00", "trade", 4.34, 322.0]
["2026-09-03T17:47:54.851896+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:47:54.851961+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:47:54.852105+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852186+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852261+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852307+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852343+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852376+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852403+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:54.852409+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:55.022335+00:00", "trade", 4.335, 140.0]
["2026-09-03T17:47:55.023438+00:00", "trade", 4.34, 20.0]
["2026-09-03T17:47:55.155778+00:00", "trade", 4.3346, 3.0]
["2026-09-03T17:47:56.376533+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:47:56.820830+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:47:57.657959+00:00", "trade", 4.34, 70.0]
["2026-09-03T17:48:00.004513+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:00.133259+00:00", "trade", 4.3475, 1.0]
["2026-09-03T17:48:00.191423+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:00.193774+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:00.193778+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:00.193781+00:00", "trade", 4.35, 300.0]
["2026-09-03T17:48:00.193793+00:00", "trade", 4.35, 1000.0]
["2026-09-03T17:48:00.193794+00:00", "quote", 4.33, 4.36]
["2026-09-03T17:48:00.193834+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:00.194160+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:00.194335+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:00.194521+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:00.194746+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:00.195007+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:48:00.196215+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:48:00.199102+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:48:02.005761+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:48:02.006425+00:00", "trade", 4.36, 4.0]
["2026-09-03T17:48:02.311818+00:00", "trade", 4.3656, 11.0]
["2026-09-03T17:48:04.314177+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:48:09.627917+00:00", "trade", 4.36, 2.0]
["2026-09-03T17:48:09.628206+00:00", "trade", 4.36, 16.0]
["2026-09-03T17:48:10.281481+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.281483+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:10.281496+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.281501+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.281506+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.281526+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.282177+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.285510+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:10.381905+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:11.905719+00:00", "trade", 4.3522, 500.0]
["2026-09-03T17:48:14.228661+00:00", "trade", 4.355, 10.0]
["2026-09-03T17:48:14.228672+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:14.710223+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:48:14.710703+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:48:14.711158+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:48:14.711185+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:48:16.150712+00:00", "trade", 4.3513, 1.0]
["2026-09-03T17:48:16.968294+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:18.528393+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:18.528393+00:00", "trade", 4.35, 40.0]
["2026-09-03T17:48:18.528587+00:00", "quote", 4.35, 4.36]
["2026-09-03T17:48:18.528589+00:00", "trade", 4.35, 83.0]
["2026-09-03T17:48:18.528595+00:00", "trade", 4.35, 17.0]
["2026-09-03T17:48:18.528597+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:18.528598+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:18.528612+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:18.528642+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:18.528767+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:18.528767+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:18.629527+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:22.467382+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:22.467386+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:48:22.467756+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:48:22.467958+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:22.468018+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:22.489956+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:23.012641+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:23.968043+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:24.012604+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:25.149453+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:25.149508+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:25.882377+00:00", "trade", 4.3457, 1.0]
["2026-09-03T17:48:26.012669+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:26.158597+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:27.012532+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:28.921495+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:28.969975+00:00", "trade", 4.335, 36.0]
["2026-09-03T17:48:29.012803+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:29.235233+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:30.004541+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:30.012736+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:30.219599+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:31.012723+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:31.192051+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:31.226074+00:00", "trade", 4.347, 170.0]
["2026-09-03T17:48:32.012220+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:32.124658+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:32.587676+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:48:33.012263+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:33.036270+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:33.168429+00:00", "trade", 4.32, 3.0]
["2026-09-03T17:48:33.169432+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:33.236497+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:33.886176+00:00", "trade", 4.3316, 11.0]
["2026-09-03T17:48:34.012777+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:34.133870+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:34.300164+00:00", "trade", 4.35, 50.0]
["2026-09-03T17:48:34.542652+00:00", "trade", 4.34, 12.0]
["2026-09-03T17:48:37.682659+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:48:39.839801+00:00", "trade", 4.33, 14.0]
["2026-09-03T17:48:44.294890+00:00", "trade", 4.35, 212.0]
["2026-09-03T17:48:44.805579+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:45.130530+00:00", "trade", 4.33, 14.0]
["2026-09-03T17:48:45.212601+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:48:46.253373+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:46.254366+00:00", "quote", 4.32, 4.35]
["2026-09-03T17:48:46.340123+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:48:47.627753+00:00", "quote", 4.31, 4.35]
["2026-09-03T17:48:47.728623+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:48:48.715537+00:00", "trade", 4.341, 400.0]
["2026-09-03T17:48:48.770309+00:00", "trade", 4.35, 133.0]
["2026-09-03T17:48:48.770325+00:00", "trade", 4.3483, 133.0]
["2026-09-03T17:48:48.770449+00:00", "trade", 4.35, 200.0]
["2026-09-03T17:48:48.770463+00:00", "trade", 4.3483, 839.0]
["2026-09-03T17:48:48.770463+00:00", "trade", 4.35, 200.0]
["2026-09-03T17:48:48.770490+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:48.770496+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:48.770501+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:48.770501+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:48.770502+00:00", "trade", 4.35, 900.0]
["2026-09-03T17:48:48.770506+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:48:48.770576+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:48:48.770747+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:48.771173+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:51.749887+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:48:51.793249+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:48:52.285127+00:00", "trade", 4.35, 300.0]
["2026-09-03T17:48:58.462013+00:00", "trade", 4.349, 3.0]
["2026-09-03T17:48:58.465141+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:00.004569+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:02.817708+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:03.943790+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:04.227551+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:04.227738+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:04.228103+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:04.228248+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:49:10.300570+00:00", "trade", 4.3481, 500.0]
["2026-09-03T17:49:11.082275+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:12.122837+00:00", "trade", 4.35, 250.0]
["2026-09-03T17:49:15.599523+00:00", "trade", 4.3451, 40.0]
["2026-09-03T17:49:17.415992+00:00", "trade", 4.345, 500.0]
["2026-09-03T17:49:20.821561+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:22.149595+00:00", "trade", 4.345, 200.0]
["2026-09-03T17:49:22.540978+00:00", "trade", 4.345, 100.0]
["2026-09-03T17:49:24.174855+00:00", "trade", 4.345, 52.0]
["2026-09-03T17:49:25.053353+00:00", "trade", 4.345, 10.0]
["2026-09-03T17:49:29.059373+00:00", "trade", 4.3499, 50.0]
["2026-09-03T17:49:30.004592+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:30.942694+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:32.176931+00:00", "trade", 4.345, 100.0]
["2026-09-03T17:49:32.381698+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:33.324252+00:00", "trade", 4.3487, 1.0]
["2026-09-03T17:49:34.819511+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:35.204332+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:36.034279+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:36.759842+00:00", "trade", 4.345, 10.0]
["2026-09-03T17:49:36.997259+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:36.999840+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:37.168462+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:37.967051+00:00", "trade", 4.345, 4.0]
["2026-09-03T17:49:37.970010+00:00", "trade", 4.345, 4.0]
["2026-09-03T17:49:37.970132+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:37.970333+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:37.981275+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:49:37.981293+00:00", "trade", 4.34, 92.0]
["2026-09-03T17:49:37.981326+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:49:37.981329+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:49:37.981329+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:49:37.981332+00:00", "trade", 4.34, 8.0]
["2026-09-03T17:49:37.981334+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:49:37.981335+00:00", "trade", 4.34, 100.0]
["2026-09-03T17:49:37.981338+00:00", "trade", 4.34, 10.0]
["2026-09-03T17:49:37.981705+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:49:37.981858+00:00", "trade", 4.3401, 92.0]
["2026-09-03T17:49:37.982222+00:00", "trade", 4.3402, 400.0]
["2026-09-03T17:49:37.983617+00:00", "trade", 4.34, 8.0]
["2026-09-03T17:49:37.983619+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:49:38.068182+00:00", "trade", 4.34, 155.0]
["2026-09-03T17:49:39.210844+00:00", "trade", 4.34, 68.0]
["2026-09-03T17:49:40.061373+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:41.010353+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:42.479907+00:00", "trade", 4.35, 1000.0]
["2026-09-03T17:49:44.076636+00:00", "trade", 4.3475, 10.0]
["2026-09-03T17:49:44.454631+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:46.415865+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:46.751799+00:00", "trade", 4.3347, 300.0]
["2026-09-03T17:49:48.129709+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:50.552576+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:50.692812+00:00", "trade", 4.3365, 3.0]
["2026-09-03T17:49:50.917321+00:00", "trade", 4.3453, 7.0]
["2026-09-03T17:49:51.475346+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:53.514348+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:55.994743+00:00", "trade", 4.3326, 10.0]
["2026-09-03T17:49:56.478671+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:57.580562+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:58.647995+00:00", "trade", 4.3302, 781.0]
["2026-09-03T17:49:59.545152+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:49:59.613000+00:00", "trade", 4.34, 2500.0]
["2026-09-03T17:50:00.004606+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:50:02.489877+00:00", "trade", 4.35, 14.0]
["2026-09-03T17:50:02.691450+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:50:03.170739+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:03.267037+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:50:03.453445+00:00", "trade", 4.3302, 1102.0]
["2026-09-03T17:50:03.459592+00:00", "trade", 4.33, 500.0]
["2026-09-03T17:50:03.459593+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:03.459649+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:50:03.459664+00:00", "trade", 4.33, 25.0]
["2026-09-03T17:50:03.459670+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:03.459745+00:00", "trade", 4.33, 5.0]
["2026-09-03T17:50:03.459863+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:03.459866+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:03.459866+00:00", "trade", 4.33, 8.0]
["2026-09-03T17:50:03.459868+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:03.459871+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:50:03.459871+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:03.459873+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.459874+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:03.459889+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.459893+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.459898+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.459919+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.460380+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.460555+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:50:03.460760+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:03.462436+00:00", "trade", 4.31, 455.0]
["2026-09-03T17:50:03.464083+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:03.470203+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:04.021516+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:04.021667+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:05.852835+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:05.852905+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:50:05.852913+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:05.853376+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:05.853380+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:50:05.853396+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:50:05.953816+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:06.973296+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:06.973317+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:06.973347+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:06.973353+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:06.973368+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:06.973407+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:06.973413+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:06.973437+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:06.973455+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:06.973482+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:06.973684+00:00", "trade", 4.325, 1495.0]
["2026-09-03T17:50:10.962365+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:10.991879+00:00", "trade", 4.32, 3.0]
["2026-09-03T17:50:11.210479+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:50:11.210753+00:00", "trade", 4.32, 985.0]
["2026-09-03T17:50:11.222436+00:00", "trade", 4.32, 96.0]
["2026-09-03T17:50:11.223825+00:00", "trade", 4.32, 4.0]
["2026-09-03T17:50:11.223828+00:00", "trade", 4.32, 50.0]
["2026-09-03T17:50:11.223837+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223867+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223873+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223877+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223878+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:11.223880+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223882+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:50:11.223893+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:50:11.224194+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:50:11.226607+00:00", "trade", 4.31, 50.0]
["2026-09-03T17:50:11.226610+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.226613+00:00", "trade", 4.31, 4.0]
["2026-09-03T17:50:11.226613+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:50:11.226655+00:00", "trade", 4.31, 241.0]
["2026-09-03T17:50:11.226655+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:50:11.226660+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:50:11.226675+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:50:11.226875+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.226878+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.226880+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:50:11.226900+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.226905+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.226930+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.227417+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:50:11.227437+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:50:11.227547+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:50:11.227548+00:00", "trade", 4.3101, 241.0]
["2026-09-03T17:50:11.227903+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:50:11.228260+00:00", "trade", 4.3101, 5.0]
["2026-09-03T17:50:11.228287+00:00", "trade", 4.3101, 50.0]
["2026-09-03T17:50:11.228299+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.228299+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.228319+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:50:11.228615+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:50:11.228642+00:00", "trade", 4.3101, 4.0]
["2026-09-03T17:50:11.228970+00:00", "trade", 4.3101, 5.0]
["2026-09-03T17:50:11.229514+00:00", "trade", 4.3, 500.0]
["2026-09-03T17:50:11.229514+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:50:11.229542+00:00", "trade", 4.3, 500.0]
["2026-09-03T17:50:11.229542+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:50:11.229542+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:50:11.229544+00:00", "trade", 4.3, 70.0]
["2026-09-03T17:50:11.229567+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:50:11.229575+00:00", "trade", 4.3, 5.0]
["2026-09-03T17:50:11.229581+00:00", "trade", 4.3, 20.0]
["2026-09-03T17:50:11.229581+00:00", "trade", 4.3, 150.0]
["2026-09-03T17:50:11.229582+00:00", "quote", 4.3, 4.31]
["2026-09-03T17:50:11.229716+00:00", "trade", 4.301, 13.0]
["2026-09-03T17:50:11.229791+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:50:11.229791+00:00", "trade", 4.3, 483.0]
["2026-09-03T17:50:11.229802+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:50:11.229803+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:50:11.229833+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:50:11.230239+00:00", "trade", 4.3101, 13.0]
["2026-09-03T17:50:11.230343+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:50:11.230524+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.230591+00:00", "trade", 4.3101, 5.0]
["2026-09-03T17:50:11.230952+00:00", "trade", 4.3101, 20.0]
["2026-09-03T17:50:11.230976+00:00", "trade", 4.3101, 150.0]
["2026-09-03T17:50:11.231307+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:50:11.232055+00:00", "trade", 4.3101, 500.0]
["2026-09-03T17:50:11.232113+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:50:11.232137+00:00", "trade", 4.3101, 500.0]
["2026-09-03T17:50:11.232320+00:00", "trade", 4.3101, 100.0]
["2026-09-03T17:50:11.232392+00:00", "trade", 4.3101, 70.0]
["2026-09-03T17:50:11.232645+00:00", "trade", 4.3101, 546.0]
["2026-09-03T17:50:11.233511+00:00", "trade", 4.31, 93.0]
["2026-09-03T17:50:11.233514+00:00", "trade", 4.31, 6.0]
["2026-09-03T17:50:11.233514+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.233517+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.233517+00:00", "trade", 4.31, 93.0]
["2026-09-03T17:50:11.233559+00:00", "trade", 4.31, 33.0]
["2026-09-03T17:50:11.233559+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:11.233562+00:00", "trade", 4.31, 32.0]
["2026-09-03T17:50:11.233569+00:00", "trade", 4.31, 37.0]
["2026-09-03T17:50:11.233569+00:00", "trade", 4.31, 32.0]
["2026-09-03T17:50:11.233574+00:00", "trade", 4.31, 33.0]
["2026-09-03T17:50:11.233574+00:00", "trade", 4.31, 20.0]
["2026-09-03T17:50:11.233581+00:00", "trade", 4.31, 33.0]
["2026-09-03T17:50:11.233581+00:00", "trade", 4.31, 20.0]
["2026-09-03T17:50:11.233581+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:11.233586+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:11.233606+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233606+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233611+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233616+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233616+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233631+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233631+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233666+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233671+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233671+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233671+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233681+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233681+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233716+00:00", "quote", 4.29, 4.3]
["2026-09-03T17:50:11.233757+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:50:11.233758+00:00", "trade", 4.31, 13.0]
["2026-09-03T17:50:11.233758+00:00", "trade", 4.3, 100.0]
["2026-09-03T17:50:11.233760+00:00", "trade", 4.31, 24.0]
["2026-09-03T17:50:11.233776+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.233777+00:00", "quote", 4.29, 4.31]
["2026-09-03T17:50:11.233779+00:00", "trade", 4.31, 35.0]
["2026-09-03T17:50:11.233779+00:00", "trade", 4.31, 2.0]
["2026-09-03T17:50:11.233782+00:00", "quote", 4.29, 4.32]
["2026-09-03T17:50:11.233785+00:00", "trade", 4.31, 100.0]
["2026-09-03T17:50:11.233785+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:11.233797+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.233832+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.233902+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.234203+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.234258+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.238758+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.247783+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:11.299464+00:00", "trade", 4.3016, 1000.0]
["2026-09-03T17:50:11.326633+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:11.580905+00:00", "trade", 4.3, 15.0]
["2026-09-03T17:50:11.774013+00:00", "trade", 4.3138, 1.0]
["2026-09-03T17:50:12.224833+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:12.224878+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:50:12.226708+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:50:12.228106+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:12.234712+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:12.234712+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:12.736096+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:12.922994+00:00", "trade", 4.3057, 1.0]
["2026-09-03T17:50:13.216536+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:13.216586+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:13.861783+00:00", "trade", 4.34, 200.0]
["2026-09-03T17:50:14.621765+00:00", "trade", 4.3, 355.0]
["2026-09-03T17:50:14.621817+00:00", "trade", 4.3, 3195.0]
["2026-09-03T17:50:14.622516+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:14.622561+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:15.185823+00:00", "quote", 4.3, 4.34]
["2026-09-03T17:50:15.262773+00:00", "trade", 4.32, 10.0]
["2026-09-03T17:50:15.273788+00:00", "trade", 4.3, 1290.0]
["2026-09-03T17:50:15.712107+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:15.712157+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:17.680798+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:18.331531+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:50:19.162453+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:21.397404+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:22.703020+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:23.700840+00:00", "trade", 4.325, 6.0]
["2026-09-03T17:50:23.713656+00:00", "trade", 4.3102, 197.0]
["2026-09-03T17:50:24.475287+00:00", "trade", 4.3155, 1574.0]
["2026-09-03T17:50:24.475846+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:24.477130+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:24.478595+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:24.558010+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:24.558967+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:24.562720+00:00", "trade", 4.325, 400.0]
["2026-09-03T17:50:25.392686+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:26.464046+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:28.810591+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:30.004629+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:30.191794+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:30.606822+00:00", "trade", 4.325, 2000.0]
["2026-09-03T17:50:31.732648+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:33.502782+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:50:34.815425+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:35.018009+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:36.022192+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:36.565787+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:39.431003+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:40.669817+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:41.973161+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:42.060444+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:50:42.060760+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:50:42.072602+00:00", "trade", 4.3101, 35.0]
["2026-09-03T17:50:43.242826+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:50:43.309001+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:46.057130+00:00", "trade", 4.313, 170.0]
["2026-09-03T17:50:46.243174+00:00", "trade", 4.31, 5.0]
["2026-09-03T17:50:46.316455+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:47.593325+00:00", "trade", 4.34, 4.0]
["2026-09-03T17:50:47.628728+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:50.264006+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:51.565890+00:00", "trade", 4.3169, 1000.0]
["2026-09-03T17:50:52.503596+00:00", "trade", 4.3157, 2.0]
["2026-09-03T17:50:53.550231+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:54.752491+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:50:55.777737+00:00", "trade", 4.3318, 110.0]
["2026-09-03T17:50:55.859162+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:57.150466+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:59.174722+00:00", "trade", 4.3197, 1.0]
["2026-09-03T17:50:59.355976+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:50:59.384150+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:50:59.395481+00:00", "trade", 4.31, 996.0]
["2026-09-03T17:50:59.395781+00:00", "trade", 4.3101, 996.0]
["2026-09-03T17:51:00.004666+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:51:00.367586+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:51:00.748606+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:51:00.896874+00:00", "trade", 4.3142, 93.0]
["2026-09-03T17:51:01.173391+00:00", "quote", 4.31, 4.34]
["2026-09-03T17:51:02.687644+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:51:03.152284+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:51:04.298828+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:51:04.298883+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:51:04.352976+00:00", "trade", 4.32, 89.0]
["2026-09-03T17:51:04.374559+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:04.652460+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:06.589029+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:06.810072+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:51:07.129110+00:00", "trade", 4.325, 530.0]
["2026-09-03T17:51:09.138191+00:00", "trade", 4.3287, 4.0]
["2026-09-03T17:51:10.093499+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:10.578145+00:00", "trade", 4.3201, 5.0]
["2026-09-03T17:51:12.267950+00:00", "trade", 4.3287, 69.0]
["2026-09-03T17:51:12.670934+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:12.670946+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:12.671066+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:51:12.708917+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:13.444657+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:13.793719+00:00", "trade", 4.3213, 1.0]
["2026-09-03T17:51:15.889521+00:00", "trade", 4.32, 19.0]
["2026-09-03T17:51:16.926457+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:51:16.935570+00:00", "trade", 4.325, 490.0]
["2026-09-03T17:51:19.005083+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:51:21.921275+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:22.517527+00:00", "trade", 4.33, 127.0]
["2026-09-03T17:51:22.693043+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:22.825804+00:00", "trade", 4.3293, 1254.0]
["2026-09-03T17:51:23.389873+00:00", "trade", 4.32, 1000.0]
["2026-09-03T17:51:23.757051+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:51:23.972818+00:00", "trade", 4.3285, 1.0]
["2026-09-03T17:51:24.031214+00:00", "trade", 4.3299, 1000.0]
["2026-09-03T17:51:25.009201+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:25.286889+00:00", "trade", 4.3283, 500.0]
["2026-09-03T17:51:26.653420+00:00", "trade", 4.3299, 200.0]
["2026-09-03T17:51:28.121599+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:29.610336+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:30.004694+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:51:30.967553+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:32.107215+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:32.932378+00:00", "trade", 4.3254, 25.0]
["2026-09-03T17:51:33.334298+00:00", "trade", 4.33, 14.0]
["2026-09-03T17:51:33.734392+00:00", "trade", 4.32, 9.0]
["2026-09-03T17:51:34.315888+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:34.470540+00:00", "trade", 4.3306, 100.0]
["2026-09-03T17:51:34.797786+00:00", "trade", 4.3287, 1.0]
["2026-09-03T17:51:35.611666+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:38.059941+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:39.356661+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:40.019485+00:00", "trade", 4.3241, 1.0]
["2026-09-03T17:51:41.750277+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:42.786742+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083756+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083799+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.083808+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083820+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083835+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.083853+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.083889+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.083895+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083901+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.083910+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.083919+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:43.084190+00:00", "trade", 4.325, 94.0]
["2026-09-03T17:51:43.101550+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:51:43.574126+00:00", "trade", 4.325, 200.0]
["2026-09-03T17:51:45.076319+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:45.529785+00:00", "trade", 4.325, 500.0]
["2026-09-03T17:51:48.217505+00:00", "trade", 4.3287, 1.0]
["2026-09-03T17:51:50.652476+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:51:51.067726+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:51.355052+00:00", "trade", 4.33, 165.0]
["2026-09-03T17:51:52.692005+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:55.184749+00:00", "trade", 4.325, 500.0]
["2026-09-03T17:51:55.193500+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:56.386325+00:00", "trade", 4.3213, 50.0]
["2026-09-03T17:51:56.674893+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:51:58.060174+00:00", "trade", 4.33, 7.0]
["2026-09-03T17:51:58.060357+00:00", "trade", 4.33, 1.0]
["2026-09-03T17:51:58.740172+00:00", "trade", 4.325, 15.0]
["2026-09-03T17:51:58.758188+00:00", "trade", 4.3202, 66.0]
["2026-09-03T17:51:59.744728+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:00.004722+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:00.009614+00:00", "trade", 4.3261, 15.0]
["2026-09-03T17:52:00.929897+00:00", "trade", 4.3201, 167.0]
["2026-09-03T17:52:02.930028+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:02.930059+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:02.930068+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:02.930113+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:02.930119+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:02.930146+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:02.930155+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:02.930164+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:52:02.930179+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:02.930212+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:02.930404+00:00", "trade", 4.325, 64.0]
["2026-09-03T17:52:04.882196+00:00", "trade", 4.32, 99.0]
["2026-09-03T17:52:05.511069+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:52:05.755988+00:00", "trade", 4.325, 12.0]
["2026-09-03T17:52:05.756021+00:00", "trade", 4.325, 24.0]
["2026-09-03T17:52:05.780671+00:00", "trade", 4.321, 172.0]
["2026-09-03T17:52:05.782343+00:00", "trade", 4.321, 792.0]
["2026-09-03T17:52:07.598060+00:00", "trade", 4.325, 97.0]
["2026-09-03T17:52:08.912892+00:00", "trade", 4.3299, 500.0]
["2026-09-03T17:52:15.789224+00:00", "trade", 4.3213, 82.0]
["2026-09-03T17:52:16.930395+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:52:20.408732+00:00", "trade", 4.32, 500.0]
["2026-09-03T17:52:20.673603+00:00", "trade", 4.33, 375.0]
["2026-09-03T17:52:21.575621+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:25.461206+00:00", "trade", 4.3217, 500.0]
["2026-09-03T17:52:28.251624+00:00", "trade", 4.325, 1000.0]
["2026-09-03T17:52:28.701388+00:00", "trade", 4.3213, 99.0]
["2026-09-03T17:52:30.004740+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:31.147963+00:00", "trade", 4.32, 4.0]
["2026-09-03T17:52:31.365980+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:52:31.720368+00:00", "trade", 4.33, 7.0]
["2026-09-03T17:52:32.651908+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:32.654719+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:52:35.913301+00:00", "trade", 4.3213, 50.0]
["2026-09-03T17:52:36.556903+00:00", "trade", 4.3213, 90.0]
["2026-09-03T17:52:38.223428+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:38.982218+00:00", "trade", 4.3201, 400.0]
["2026-09-03T17:52:44.511988+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:47.081492+00:00", "trade", 4.33, 400.0]
["2026-09-03T17:52:48.118987+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:50.107656+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:52:54.044102+00:00", "trade", 4.3239, 7.0]
["2026-09-03T17:52:54.821978+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:53:00.004758+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:02.811616+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:53:04.810765+00:00", "trade", 4.325, 200.0]
["2026-09-03T17:53:06.781581+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:30.004781+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:35.463583+00:00", "trade", 4.3299, 100.0]
["2026-09-03T17:53:36.488651+00:00", "trade", 4.325, 1.0]
["2026-09-03T17:53:36.489517+00:00", "trade", 4.325, 2.0]
["2026-09-03T17:53:40.090997+00:00", "trade", 4.3201, 180.0]
["2026-09-03T17:53:40.092805+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:53:40.094621+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:53:40.095049+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:40.096413+00:00", "trade", 4.325, 50.0]
["2026-09-03T17:53:42.072319+00:00", "trade", 4.325, 100.0]
["2026-09-03T17:53:42.083819+00:00", "trade", 4.32, 9.0]
["2026-09-03T17:53:42.083834+00:00", "trade", 4.32, 15.0]
["2026-09-03T17:53:42.083837+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.083841+00:00", "trade", 4.32, 28.0]
["2026-09-03T17:53:42.083843+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:53:42.083894+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:53:42.083906+00:00", "trade", 4.32, 28.0]
["2026-09-03T17:53:42.083906+00:00", "trade", 4.32, 198.0]
["2026-09-03T17:53:42.083909+00:00", "trade", 4.32, 76.0]
["2026-09-03T17:53:42.083918+00:00", "trade", 4.32, 18.0]
["2026-09-03T17:53:42.083921+00:00", "trade", 4.32, 10.0]
["2026-09-03T17:53:42.084089+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:53:42.084099+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:42.084099+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:53:42.084102+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:53:42.084102+00:00", "trade", 4.32, 59.0]
["2026-09-03T17:53:42.084105+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084105+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:53:42.084111+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084111+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084114+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:53:42.084114+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084120+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084120+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084120+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:53:42.084126+00:00", "trade", 4.32, 3.0]
["2026-09-03T17:53:42.084126+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084126+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084131+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084131+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084131+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:53:42.084138+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084141+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084144+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084147+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084147+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084153+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084153+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084156+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084156+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084159+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084165+00:00", "trade", 4.32, 10.0]
["2026-09-03T17:53:42.084165+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084169+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084169+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084174+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084174+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084174+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084178+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084178+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084179+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:53:42.084183+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084183+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084183+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084183+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084183+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084189+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:53:42.084189+00:00", "trade", 4.32, 200.0]
["2026-09-03T17:53:42.084394+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:53:42.084465+00:00", "trade", 4.325, 4.0]
["2026-09-03T17:53:42.084915+00:00", "quote", 4.31, 4.32]
["2026-09-03T17:53:42.085031+00:00", "quote", 4.3, 4.32]
["2026-09-03T17:53:42.085512+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:53:42.085557+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:53:43.083379+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:53:43.794288+00:00", "trade", 4.3153, 500.0]
["2026-09-03T17:53:44.219980+00:00", "trade", 4.32, 23.0]
["2026-09-03T17:53:45.777595+00:00", "trade", 4.32, 99.0]
["2026-09-03T17:53:54.756738+00:00", "trade", 4.32, 1000.0]
["2026-09-03T17:54:00.004830+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:00.841572+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:02.555007+00:00", "trade", 4.32, 2.0]
["2026-09-03T17:54:02.779669+00:00", "trade", 4.32, 34.0]
["2026-09-03T17:54:02.779706+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:02.779982+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:02.783696+00:00", "quote", 4.3, 4.33]
["2026-09-03T17:54:03.240734+00:00", "trade", 4.32, 12.0]
["2026-09-03T17:54:03.240737+00:00", "trade", 4.32, 27.0]
["2026-09-03T17:54:03.246225+00:00", "trade", 4.32, 17.0]
["2026-09-03T17:54:03.246228+00:00", "trade", 4.32, 11.0]
["2026-09-03T17:54:03.248619+00:00", "trade", 4.315, 200.0]
["2026-09-03T17:54:03.248621+00:00", "trade", 4.315, 100.0]
["2026-09-03T17:54:03.249361+00:00", "trade", 4.315, 100.0]
["2026-09-03T17:54:03.251153+00:00", "trade", 4.315, 98.0]
["2026-09-03T17:54:03.366518+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:04.239740+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:05.303183+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:06.419572+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:08.299309+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:09.242046+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:10.221372+00:00", "trade", 4.3116, 1000.0]
["2026-09-03T17:54:12.039751+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:12.722510+00:00", "trade", 4.32, 100.0]
["2026-09-03T17:54:13.872025+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:15.176829+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:16.817821+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:17.255841+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:19.889015+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:21.242143+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:21.634169+00:00", "trade", 4.32, 1000.0]
["2026-09-03T17:54:23.321198+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:25.475143+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:25.507186+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:26.483897+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:28.219975+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:29.111489+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:30.004868+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:30.718431+00:00", "trade", 4.32, 11.0]
["2026-09-03T17:54:31.994885+00:00", "trade", 4.3105, 50.0]
["2026-09-03T17:54:32.074867+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:32.600973+00:00", "trade", 4.32, 25.0]
["2026-09-03T17:54:34.379477+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:36.529687+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:39.819415+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:41.068405+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:44.053263+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:46.179735+00:00", "trade", 4.32, 1.0]
["2026-09-03T17:54:46.180104+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:46.180229+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:46.184099+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:47.295643+00:00", "trade", 4.32, 25.0]
["2026-09-03T17:54:47.298644+00:00", "trade", 4.32, 175.0]
["2026-09-03T17:54:48.181252+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:48.514814+00:00", "trade", 4.3104, 7.0]
["2026-09-03T17:54:49.065676+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:50.337902+00:00", "trade", 4.31, 1.0]
["2026-09-03T17:54:51.683248+00:00", "trade", 4.3285, 2000.0]
["2026-09-03T17:54:51.683878+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:51.683882+00:00", "trade", 4.33, 900.0]
["2026-09-03T17:54:51.683886+00:00", "trade", 4.33, 27.0]
["2026-09-03T17:54:51.683889+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683891+00:00", "trade", 4.33, 109.0]
["2026-09-03T17:54:51.683895+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683895+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683900+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683900+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683918+00:00", "trade", 4.33, 50.0]
["2026-09-03T17:54:51.683937+00:00", "trade", 4.33, 141.0]
["2026-09-03T17:54:51.683952+00:00", "trade", 4.33, 100.0]
["2026-09-03T17:54:51.683954+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:51.683954+00:00", "quote", 4.31, 4.33]
["2026-09-03T17:54:51.683958+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:54:51.683960+00:00", "trade", 4.33, 400.0]
["2026-09-03T17:54:51.683960+00:00", "trade", 4.33, 10.0]
["2026-09-03T17:54:51.683967+00:00", "trade", 4.33, 20.0]
["2026-09-03T17:54:51.683969+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:54:51.683974+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:54:51.683979+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:54:51.683983+00:00", "quote", 4.32, 4.33]
["2026-09-03T17:54:51.684214+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:54:51.684219+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:54:51.684615+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:54:51.684755+00:00", "quote", 4.32, 4.34]
["2026-09-03T17:54:51.685056+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:54:51.688494+00:00", "quote", 4.33, 4.34]
["2026-09-03T17:54:51.691644+00:00", "trade", 4.34, 50.0]
["2026-09-03T17:54:51.691653+00:00", "trade", 4.34, 1.0]
["2026-09-03T17:54:51.691963+00:00", "trade", 4.34, 343.0]
["2026-09-03T17:54:51.691963+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:54:51.692028+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:54:51.692048+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:54:51.692228+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:54:51.702287+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:54:52.366776+00:00", "trade", 4.3301, 200.0]
["2026-09-03T17:54:52.367577+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:55:00.004905+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:55:00.354789+00:00", "quote", 4.33, 4.35]
["2026-09-03T17:55:00.360249+00:00", "trade", 4.35, 1.0]
["2026-09-03T17:55:00.360307+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:55:00.360372+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:55:00.360523+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:55:00.360528+00:00", "quote", 4.34, 4.35]
["2026-09-03T17:55:00.360559+00:00", "trade", 4.35, 100.0]
["2026-09-03T17:55:00.360563+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:55:00.360568+00:00", "trade", 4.35, 232.0]
["2026-09-03T17:55:00.360775+00:00", "trade", 4.35, 8.0]
["2026-09-03T17:55:00.360813+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:55:00.360823+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:55:00.360823+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:55:00.361264+00:00", "quote", 4.34, 4.36]
["2026-09-03T17:55:00.361320+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.364848+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.366833+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.370842+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.374421+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.378145+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:00.565767+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:00.594342+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:55:00.594721+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:00.594891+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:01.088873+00:00", "trade", 4.36, 10.0]
["2026-09-03T17:55:02.223182+00:00", "trade", 4.3361, 24.0]
["2026-09-03T17:55:04.297693+00:00", "trade", 4.3247, 7.0]
["2026-09-03T17:55:05.588294+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:07.013144+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:07.236030+00:00", "trade", 4.36, 5.0]
["2026-09-03T17:55:08.338349+00:00", "trade", 4.3642, 100.0]
["2026-09-03T17:55:08.777918+00:00", "trade", 4.36, 50.0]
["2026-09-03T17:55:08.778300+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:08.779929+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:09.012924+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:09.387367+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:09.551881+00:00", "trade", 4.36, 11.0]
["2026-09-03T17:55:10.012446+00:00", "quote", 4.34, 4.37]
["2026-09-03T17:55:10.953109+00:00", "trade", 4.355, 500.0]
["2026-09-03T17:55:10.999413+00:00", "quote", 4.35, 4.37]
["2026-09-03T17:55:10.999423+00:00", "trade", 4.37, 200.0]
["2026-09-03T17:55:10.999423+00:00", "quote", 4.35, 4.38]
["2026-09-03T17:55:10.999463+00:00", "quote", 4.35, 4.38]
["2026-09-03T17:55:10.999668+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:11.003728+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:11.004164+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:11.009677+00:00", "quote", 4.35, 4.38]
["2026-09-03T17:55:12.014392+00:00", "trade", 4.365, 100.0]
["2026-09-03T17:55:12.572451+00:00", "quote", 4.35, 4.38]
["2026-09-03T17:55:13.401453+00:00", "trade", 4.38, 223.0]
["2026-09-03T17:55:13.401462+00:00", "trade", 4.38, 591.0]
["2026-09-03T17:55:13.401471+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:13.401717+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:13.401721+00:00", "trade", 4.38, 262.0]
["2026-09-03T17:55:13.401724+00:00", "trade", 4.38, 186.0]
["2026-09-03T17:55:13.401724+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:55:13.401790+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:55:13.401796+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:55:13.401802+00:00", "trade", 4.38, 1937.0]
["2026-09-03T17:55:13.401805+00:00", "trade", 4.38, 8.0]
["2026-09-03T17:55:13.401807+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:55:13.401808+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:55:13.401857+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:55:13.401877+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:55:13.401877+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:55:13.401887+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:55:13.401957+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:13.401964+00:00", "trade", 4.38, 250.0]
["2026-09-03T17:55:13.406964+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:13.454015+00:00", "trade", 4.372, 20.0]
["2026-09-03T17:55:13.760653+00:00", "trade", 4.38, 463.0]
["2026-09-03T17:55:14.402692+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:14.402737+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:14.903189+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:15.171078+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:15.171128+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:15.905387+00:00", "trade", 4.38, 1000.0]
["2026-09-03T17:55:16.283814+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:16.285207+00:00", "trade", 4.38, 400.0]
["2026-09-03T17:55:17.611806+00:00", "trade", 4.3888, 100.0]
["2026-09-03T17:55:19.250411+00:00", "trade", 4.385, 1000.0]
["2026-09-03T17:55:20.052867+00:00", "trade", 4.38, 500.0]
["2026-09-03T17:55:20.052870+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:20.053038+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:55:20.053040+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.053047+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:55:20.053083+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:55:20.053115+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.053291+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.053356+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.057105+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.073614+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.668131+00:00", "trade", 4.39, 250.0]
["2026-09-03T17:55:20.668131+00:00", "trade", 4.39, 250.0]
["2026-09-03T17:55:20.668131+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.668137+00:00", "trade", 4.39, 35.0]
["2026-09-03T17:55:20.668137+00:00", "trade", 4.39, 300.0]
["2026-09-03T17:55:20.668139+00:00", "trade", 4.39, 5.0]
["2026-09-03T17:55:20.668221+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.668241+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:55:20.668261+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:20.668261+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:20.668295+00:00", "trade", 4.39, 10.0]
["2026-09-03T17:55:20.668304+00:00", "trade", 4.39, 25.0]
["2026-09-03T17:55:20.668310+00:00", "trade", 4.39, 600.0]
["2026-09-03T17:55:20.668311+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:20.668313+00:00", "trade", 4.39, 20.0]
["2026-09-03T17:55:20.668322+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:20.668326+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.668391+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.668506+00:00", "trade", 4.39, 2.0]
["2026-09-03T17:55:20.668578+00:00", "trade", 4.39, 2.0]
["2026-09-03T17:55:20.668617+00:00", "trade", 4.39, 48.0]
["2026-09-03T17:55:20.668671+00:00", "trade", 4.4, 126.0]
["2026-09-03T17:55:20.668672+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.672566+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.673198+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.673985+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.676087+00:00", "trade", 4.4, 4.0]
["2026-09-03T17:55:20.686023+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.688670+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.688690+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.720856+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:20.840925+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:55:21.086198+00:00", "trade", 4.39, 140.0]
["2026-09-03T17:55:21.089104+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:21.091089+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:21.797943+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:21.798484+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:21.800725+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:22.017466+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:22.168286+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:22.168331+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:22.758191+00:00", "trade", 4.385, 3500.0]
["2026-09-03T17:55:23.605515+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:29.835227+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:55:29.835246+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:55:29.835246+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:55:29.835248+00:00", "trade", 4.38, 41.0]
["2026-09-03T17:55:29.835251+00:00", "trade", 4.38, 121.0]
["2026-09-03T17:55:29.835853+00:00", "trade", 4.38, 56.0]
["2026-09-03T17:55:29.835855+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:55:29.835859+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:55:29.835859+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:55:29.835861+00:00", "trade", 4.38, 132.0]
["2026-09-03T17:55:29.953324+00:00", "trade", 4.38, 18.0]
["2026-09-03T17:55:30.004934+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:30.287388+00:00", "trade", 4.385, 100.0]
["2026-09-03T17:55:30.287748+00:00", "trade", 4.385, 100.0]
["2026-09-03T17:55:30.289038+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:30.290118+00:00", "trade", 4.39, 2.0]
["2026-09-03T17:55:30.290256+00:00", "trade", 4.3899, 189.0]
["2026-09-03T17:55:30.291922+00:00", "trade", 4.3861, 2.0]
["2026-09-03T17:55:30.292208+00:00", "trade", 4.3861, 189.0]
["2026-09-03T17:55:30.294556+00:00", "trade", 4.39, 9.0]
["2026-09-03T17:55:30.296707+00:00", "trade", 4.3861, 100.0]
["2026-09-03T17:55:30.297251+00:00", "trade", 4.3861, 9.0]
["2026-09-03T17:55:31.868123+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:32.469029+00:00", "trade", 4.3852, 2000.0]
["2026-09-03T17:55:32.682703+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:32.682704+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:32.682706+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:32.686433+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:55:34.186788+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:55:37.419006+00:00", "trade", 4.39, 300.0]
["2026-09-03T17:55:37.419009+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:37.419085+00:00", "trade", 4.39, 12.0]
["2026-09-03T17:55:37.419566+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:37.420508+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:37.432752+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:55:37.432815+00:00", "trade", 4.39, 54.0]
["2026-09-03T17:55:41.579829+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:41.579832+00:00", "trade", 4.39, 61.0]
["2026-09-03T17:55:41.579849+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:55:41.584866+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:55:47.229111+00:00", "trade", 4.3991, 1546.0]
["2026-09-03T17:55:47.231880+00:00", "trade", 4.395, 1.0]
["2026-09-03T17:55:47.235122+00:00", "trade", 4.395, 25.0]
["2026-09-03T17:55:47.235925+00:00", "trade", 4.395, 25.0]
["2026-09-03T17:55:47.240018+00:00", "trade", 4.395, 25.0]
["2026-09-03T17:55:47.241151+00:00", "trade", 4.395, 25.0]
["2026-09-03T17:55:47.353439+00:00", "trade", 4.3901, 184.0]
["2026-09-03T17:55:47.913761+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:47.994278+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:48.158033+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:48.158063+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:55:48.158322+00:00", "trade", 4.4, 124.0]
["2026-09-03T17:55:48.158328+00:00", "trade", 4.3932, 124.0]
["2026-09-03T17:55:48.158349+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:55:48.158355+00:00", "trade", 4.3932, 100.0]
["2026-09-03T17:55:48.158385+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:55:48.158415+00:00", "trade", 4.3932, 1.0]
["2026-09-03T17:55:48.158421+00:00", "trade", 4.4, 15.0]
["2026-09-03T17:55:48.158445+00:00", "trade", 4.3932, 15.0]
["2026-09-03T17:55:49.389041+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:49.389683+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:55:49.389684+00:00", "trade", 4.39, 162.0]
["2026-09-03T17:55:49.390279+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:55:50.852059+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:55:50.852062+00:00", "trade", 4.39, 9.0]
["2026-09-03T17:55:50.852062+00:00", "trade", 4.39, 29.0]
["2026-09-03T17:55:50.855785+00:00", "trade", 4.38, 92.0]
["2026-09-03T17:55:50.963679+00:00", "trade", 4.3854, 1000.0]
["2026-09-03T17:55:51.224755+00:00", "trade", 4.3891, 1000.0]
["2026-09-03T17:55:51.516580+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:51.516613+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:51.517638+00:00", "trade", 4.3861, 100.0]
["2026-09-03T17:55:52.053007+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:52.055016+00:00", "trade", 4.3889, 80.0]
["2026-09-03T17:55:54.798013+00:00", "trade", 4.38, 5.0]
["2026-09-03T17:55:54.949548+00:00", "trade", 4.3899, 100.0]
["2026-09-03T17:55:54.949884+00:00", "trade", 4.3899, 100.0]
["2026-09-03T17:55:54.950284+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:54.950654+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:55:55.175951+00:00", "trade", 4.39, 49.0]
["2026-09-03T17:55:55.175951+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:55:55.177277+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:55.178086+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:55.178510+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:55.178877+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:55.180627+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:55.180847+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:55:57.012719+00:00", "trade", 4.3834, 1500.0]
["2026-09-03T17:55:57.555121+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:55:57.555647+00:00", "trade", 4.39, 6.0]
["2026-09-03T17:55:58.786579+00:00", "trade", 4.39, 11.0]
["2026-09-03T17:55:59.110120+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:56:00.004971+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:56:00.753172+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:01.971017+00:00", "trade", 4.385, 750.0]
["2026-09-03T17:56:01.971077+00:00", "trade", 4.385, 4000.0]
["2026-09-03T17:56:02.074298+00:00", "trade", 4.385, 3250.0]
["2026-09-03T17:56:02.097342+00:00", "trade", 4.389, 44.0]
["2026-09-03T17:56:02.098713+00:00", "trade", 4.39, 10.0]
["2026-09-03T17:56:02.098731+00:00", "trade", 4.39, 234.0]
["2026-09-03T17:56:02.098736+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:56:02.098991+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:02.098993+00:00", "trade", 4.39, 199.0]
["2026-09-03T17:56:02.099467+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:02.100000+00:00", "trade", 4.3899, 199.0]
["2026-09-03T17:56:02.100355+00:00", "trade", 4.3899, 10.0]
["2026-09-03T17:56:02.100710+00:00", "trade", 4.3899, 234.0]
["2026-09-03T17:56:02.101432+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:02.183867+00:00", "trade", 4.3913, 34.0]
["2026-09-03T17:56:02.184225+00:00", "trade", 4.3913, 1.0]
["2026-09-03T17:56:04.376839+00:00", "trade", 4.395, 6.0]
["2026-09-03T17:56:04.930408+00:00", "trade", 4.395, 40.0]
["2026-09-03T17:56:05.113774+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:05.114765+00:00", "trade", 4.395, 84.0]
["2026-09-03T17:56:05.206589+00:00", "trade", 4.395, 6.0]
["2026-09-03T17:56:06.707832+00:00", "trade", 4.4, 1315.0]
["2026-09-03T17:56:07.464883+00:00", "trade", 4.395, 300.0]
["2026-09-03T17:56:08.487971+00:00", "trade", 4.399, 500.0]
["2026-09-03T17:56:08.720076+00:00", "trade", 4.395, 86.0]
["2026-09-03T17:56:08.722924+00:00", "trade", 4.395, 14.0]
["2026-09-03T17:56:09.118327+00:00", "trade", 4.3999, 1.0]
["2026-09-03T17:56:09.279069+00:00", "trade", 4.395, 100.0]
["2026-09-03T17:56:09.279072+00:00", "trade", 4.39, 5.0]
["2026-09-03T17:56:09.279084+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:56:09.279097+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:56:09.279097+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:56:09.279099+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:56:09.279103+00:00", "trade", 4.39, 74.0]
["2026-09-03T17:56:09.279103+00:00", "trade", 4.39, 26.0]
["2026-09-03T17:56:09.279112+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:56:09.279114+00:00", "trade", 4.39, 200.0]
["2026-09-03T17:56:09.279115+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:09.279135+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:09.279136+00:00", "trade", 4.39, 1513.0]
["2026-09-03T17:56:09.279139+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:56:09.279262+00:00", "trade", 4.39, 40.0]
["2026-09-03T17:56:09.279262+00:00", "trade", 4.39, 10.0]
["2026-09-03T17:56:09.279265+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:56:09.279265+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:09.279265+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:09.279268+00:00", "trade", 4.39, 200.0]
["2026-09-03T17:56:09.283164+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:10.794747+00:00", "trade", 4.39, 200.0]
["2026-09-03T17:56:11.996576+00:00", "trade", 4.38, 23.0]
["2026-09-03T17:56:12.823384+00:00", "trade", 4.3881, 100.0]
["2026-09-03T17:56:13.099868+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:13.515432+00:00", "trade", 4.3847, 100.0]
["2026-09-03T17:56:13.992791+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:56:14.246137+00:00", "trade", 4.385, 6.0]
["2026-09-03T17:56:14.383961+00:00", "trade", 4.385, 1.0]
["2026-09-03T17:56:15.670048+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:15.670048+00:00", "trade", 4.38, 4.0]
["2026-09-03T17:56:15.670051+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:56:15.670102+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:15.670103+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:56:15.670105+00:00", "trade", 4.38, 600.0]
["2026-09-03T17:56:15.670117+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:56:15.670118+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.670138+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.670143+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.670354+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.670749+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.670804+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.674443+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:15.680487+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:16.679249+00:00", "trade", 4.3727, 100.0]
["2026-09-03T17:56:17.096596+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:56:17.635756+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:17.635759+00:00", "trade", 4.37, 100.0]
["2026-09-03T17:56:17.635821+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:56:17.636002+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:17.636003+00:00", "trade", 4.37, 100.0]
["2026-09-03T17:56:17.636042+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:17.646883+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:17.646883+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:17.653890+00:00", "trade", 4.38, 4.0]
["2026-09-03T17:56:17.737258+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:19.868627+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:20.571345+00:00", "trade", 4.37, 3.0]
["2026-09-03T17:56:20.579299+00:00", "trade", 4.38, 97.0]
["2026-09-03T17:56:20.579840+00:00", "trade", 4.3799, 97.0]
["2026-09-03T17:56:20.580379+00:00", "trade", 4.3799, 547.0]
["2026-09-03T17:56:23.602177+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:26.642433+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:26.643197+00:00", "trade", 4.3799, 100.0]
["2026-09-03T17:56:26.810062+00:00", "trade", 4.38, 300.0]
["2026-09-03T17:56:26.810816+00:00", "trade", 4.3799, 300.0]
["2026-09-03T17:56:26.811923+00:00", "trade", 4.38, 1000.0]
["2026-09-03T17:56:26.811926+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:26.811981+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:26.812215+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:56:26.812317+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:56:26.812320+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:56:26.812482+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:56:26.812502+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:26.812928+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:26.813159+00:00", "trade", 4.3799, 200.0]
["2026-09-03T17:56:26.813517+00:00", "trade", 4.3799, 1000.0]
["2026-09-03T17:56:26.815496+00:00", "trade", 4.39, 101.0]
["2026-09-03T17:56:26.815499+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:56:26.815532+00:00", "trade", 4.39, 80.0]
["2026-09-03T17:56:26.815560+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.816717+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.816939+00:00", "trade", 4.3799, 101.0]
["2026-09-03T17:56:26.817297+00:00", "trade", 4.3799, 80.0]
["2026-09-03T17:56:26.817688+00:00", "trade", 4.4, 5.0]
["2026-09-03T17:56:26.817710+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817712+00:00", "trade", 4.4, 300.0]
["2026-09-03T17:56:26.817715+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817730+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817730+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817733+00:00", "trade", 4.4, 681.0]
["2026-09-03T17:56:26.817745+00:00", "trade", 4.4, 15.0]
["2026-09-03T17:56:26.817745+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817750+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.817754+00:00", "trade", 4.4, 115.0]
["2026-09-03T17:56:26.817760+00:00", "trade", 4.4, 169.0]
["2026-09-03T17:56:26.817795+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:26.818524+00:00", "trade", 4.4, 15.0]
["2026-09-03T17:56:26.818527+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:56:26.818728+00:00", "trade", 4.3799, 15.0]
["2026-09-03T17:56:26.818791+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:56:26.819086+00:00", "trade", 4.3799, 115.0]
["2026-09-03T17:56:26.819447+00:00", "trade", 4.3799, 681.0]
["2026-09-03T17:56:26.819811+00:00", "trade", 4.3799, 300.0]
["2026-09-03T17:56:26.819841+00:00", "trade", 4.3799, 5.0]
["2026-09-03T17:56:26.820166+00:00", "trade", 4.3799, 169.0]
["2026-09-03T17:56:26.820526+00:00", "trade", 4.3799, 15.0]
["2026-09-03T17:56:26.820550+00:00", "trade", 4.3799, 19.0]
["2026-09-03T17:56:26.821053+00:00", "trade", 4.39, 3.0]
["2026-09-03T17:56:26.821830+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.822095+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.824722+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:56:26.824922+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:26.825408+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:27.214844+00:00", "trade", 4.3901, 1.0]
["2026-09-03T17:56:27.642553+00:00", "trade", 4.39, 24.0]
["2026-09-03T17:56:28.542865+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:56:28.543036+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:56:28.543061+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:56:30.005004+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:56:30.383031+00:00", "trade", 4.3837, 1000.0]
["2026-09-03T17:56:30.843762+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:30.843763+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:56:30.843763+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:56:30.843769+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:30.843769+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:30.843772+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:30.843773+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843773+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:30.843773+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843777+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:56:30.843778+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843778+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:30.843868+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843868+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843889+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:56:30.843889+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843889+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:56:30.843976+00:00", "trade", 4.38, 4.0]
["2026-09-03T17:56:30.843982+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:56:30.843999+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:56:30.844039+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:30.844044+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:30.844109+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:30.844465+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:30.844655+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:30.846028+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:30.847873+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:31.339421+00:00", "trade", 4.375, 500.0]
["2026-09-03T17:56:31.361016+00:00", "trade", 4.3601, 300.0]
["2026-09-03T17:56:32.006203+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:32.340540+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:34.012909+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:34.034315+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:34.549733+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:34.551272+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:34.555888+00:00", "trade", 4.375, 50.0]
["2026-09-03T17:56:34.556847+00:00", "trade", 4.375, 50.0]
["2026-09-03T17:56:34.804596+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:34.989175+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:35.012075+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:35.097103+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:36.011958+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:36.074840+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:36.182574+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:36.183555+00:00", "trade", 4.375, 25.0]
["2026-09-03T17:56:37.013008+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:37.125801+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:38.012033+00:00", "quote", 4.36, 4.38]
["2026-09-03T17:56:38.137252+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:38.313892+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:38.763872+00:00", "trade", 4.38, 99.0]
["2026-09-03T17:56:38.763983+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:56:39.227688+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:56:40.215036+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:40.497921+00:00", "trade", 4.38, 38.0]
["2026-09-03T17:56:40.519458+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:56:41.309979+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:44.104658+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:44.107392+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:44.239201+00:00", "trade", 4.375, 6000.0]
["2026-09-03T17:56:44.241276+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:44.717401+00:00", "trade", 4.375, 1000.0]
["2026-09-03T17:56:45.086010+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:46.773299+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:47.124835+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:47.988222+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:49.883055+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:50.490406+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:50.490427+00:00", "trade", 4.38, 15.0]
["2026-09-03T17:56:50.490677+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:50.491519+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:50.494732+00:00", "quote", 4.36, 4.39]
["2026-09-03T17:56:51.504206+00:00", "trade", 4.36, 1.0]
["2026-09-03T17:56:51.968996+00:00", "trade", 4.37, 15.0]
["2026-09-03T17:56:51.969309+00:00", "trade", 4.375, 85.0]
["2026-09-03T17:56:51.969607+00:00", "trade", 4.375, 50.0]
["2026-09-03T17:56:52.866663+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:54.356490+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:56:56.449606+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:56.449616+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:56:56.451084+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:56:57.012467+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:56:57.050853+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:56:57.201473+00:00", "trade", 4.385, 3161.0]
["2026-09-03T17:56:57.761233+00:00", "trade", 4.3999, 14.0]
["2026-09-03T17:56:58.565888+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:00.005043+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:01.012688+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:01.013495+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:01.027810+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:01.411258+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:01.411824+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:04.107089+00:00", "trade", 4.385, 100.0]
["2026-09-03T17:57:04.373767+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:08.107566+00:00", "trade", 4.3952, 250.0]
["2026-09-03T17:57:09.102607+00:00", "trade", 4.39, 25.0]
["2026-09-03T17:57:09.294638+00:00", "trade", 4.39, 57.0]
["2026-09-03T17:57:09.294668+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:57:09.405699+00:00", "trade", 4.385, 1.0]
["2026-09-03T17:57:10.539313+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:57:10.539671+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:57:10.645120+00:00", "trade", 4.38, 3.0]
["2026-09-03T17:57:10.646001+00:00", "trade", 4.38, 29.0]
["2026-09-03T17:57:11.012280+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:11.012375+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:11.258898+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:11.344352+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:57:11.344361+00:00", "trade", 4.3752, 1.0]
["2026-09-03T17:57:11.344470+00:00", "trade", 4.3752, 499.0]
["2026-09-03T17:57:11.345083+00:00", "trade", 4.385, 24.0]
["2026-09-03T17:57:12.095067+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:57:12.103586+00:00", "trade", 4.3999, 431.0]
["2026-09-03T17:57:12.773700+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:57:13.847709+00:00", "trade", 4.3728, 990.0]
["2026-09-03T17:57:15.406299+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:57:19.420353+00:00", "trade", 4.39, 5.0]
["2026-09-03T17:57:20.157185+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:20.158182+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:20.232547+00:00", "trade", 4.38, 4.0]
["2026-09-03T17:57:20.237298+00:00", "trade", 4.38, 47.0]
["2026-09-03T17:57:20.238188+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:57:20.238215+00:00", "trade", 4.38, 15.0]
["2026-09-03T17:57:20.239120+00:00", "trade", 4.38, 4.0]
["2026-09-03T17:57:20.239120+00:00", "trade", 4.38, 46.0]
["2026-09-03T17:57:20.240922+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:20.241183+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:20.241469+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:20.261373+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:23.781481+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:24.680538+00:00", "trade", 4.3762, 37.0]
["2026-09-03T17:57:28.435992+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:28.436929+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:29.690578+00:00", "trade", 4.39, 10.0]
["2026-09-03T17:57:30.005080+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:30.094302+00:00", "trade", 4.385, 8.0]
["2026-09-03T17:57:30.326912+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:57:30.561107+00:00", "trade", 4.3742, 16.0]
["2026-09-03T17:57:31.344131+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:57:32.408623+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:36.414579+00:00", "trade", 4.385, 2200.0]
["2026-09-03T17:57:41.435745+00:00", "trade", 4.385, 500.0]
["2026-09-03T17:57:42.671473+00:00", "trade", 4.3717, 1500.0]
["2026-09-03T17:57:44.606382+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:57:45.167409+00:00", "trade", 4.37, 35.0]
["2026-09-03T17:57:45.260862+00:00", "trade", 4.38, 234.0]
["2026-09-03T17:57:49.173840+00:00", "trade", 4.37, 5.0]
["2026-09-03T17:57:49.173954+00:00", "trade", 4.38, 5.0]
["2026-09-03T17:57:50.505771+00:00", "trade", 4.38, 75.0]
["2026-09-03T17:57:50.505834+00:00", "trade", 4.38, 45.0]
["2026-09-03T17:57:50.507401+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.508113+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.508372+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.508904+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.509704+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.510381+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:57:50.513625+00:00", "trade", 4.38, 28.0]
["2026-09-03T17:57:50.516909+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:57:50.520695+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:57:50.525074+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:57:50.538705+00:00", "trade", 4.37, 741.0]
["2026-09-03T17:57:50.540125+00:00", "trade", 4.39, 1061.0]
["2026-09-03T17:57:50.944591+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:57:52.023310+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:53.985044+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:57:54.018765+00:00", "trade", 4.385, 7.0]
["2026-09-03T17:57:54.181396+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:57:56.687778+00:00", "trade", 4.396, 300.0]
["2026-09-03T17:57:57.889270+00:00", "trade", 4.385, 1000.0]
["2026-09-03T17:58:00.005108+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:58:01.384171+00:00", "trade", 4.385, 1200.0]
["2026-09-03T17:58:05.379196+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:05.380197+00:00", "trade", 4.38, 1000.0]
["2026-09-03T17:58:08.962257+00:00", "trade", 4.385, 30.0]
["2026-09-03T17:58:08.967129+00:00", "trade", 4.38, 70.0]
["2026-09-03T17:58:09.585176+00:00", "trade", 4.3826, 1800.0]
["2026-09-03T17:58:09.590277+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:09.614511+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:10.366880+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:58:11.656777+00:00", "trade", 4.3941, 200.0]
["2026-09-03T17:58:11.763023+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:58:15.149942+00:00", "trade", 4.3851, 4.0]
["2026-09-03T17:58:15.150309+00:00", "trade", 4.3851, 1.0]
["2026-09-03T17:58:15.573444+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:58:16.645033+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:58:16.645118+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:21.410078+00:00", "trade", 4.39, 90.0]
["2026-09-03T17:58:21.410087+00:00", "trade", 4.39, 90.0]
["2026-09-03T17:58:21.410108+00:00", "trade", 4.39, 600.0]
["2026-09-03T17:58:21.410132+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:21.410139+00:00", "trade", 4.39, 29.0]
["2026-09-03T17:58:21.410361+00:00", "trade", 4.39, 90.0]
["2026-09-03T17:58:21.410392+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:21.410407+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:22.717880+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:58:23.643753+00:00", "trade", 4.38, 1.0]
["2026-09-03T17:58:24.394859+00:00", "trade", 4.3975, 1.0]
["2026-09-03T17:58:25.138200+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:58:25.138270+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:25.138272+00:00", "trade", 4.39, 200.0]
["2026-09-03T17:58:25.138916+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:25.143273+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:25.143652+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:25.145297+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:25.146605+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:25.146611+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:58:25.146890+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:25.147263+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:26.430755+00:00", "trade", 4.3938, 1.0]
["2026-09-03T17:58:27.571272+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:28.171503+00:00", "trade", 4.3975, 1.0]
["2026-09-03T17:58:29.825998+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:58:29.826019+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:58:29.826115+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:29.826169+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:58:30.005121+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:34.456792+00:00", "trade", 4.3977, 100.0]
["2026-09-03T17:58:35.540189+00:00", "trade", 4.3975, 1.0]
["2026-09-03T17:58:37.592838+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:58:37.630046+00:00", "trade", 4.3994, 1.0]
["2026-09-03T17:58:37.692273+00:00", "trade", 4.39, 1.0]
["2026-09-03T17:58:37.692619+00:00", "trade", 4.39, 4.0]
["2026-09-03T17:58:38.617136+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:58:39.500584+00:00", "trade", 4.39, 23.0]
["2026-09-03T17:58:40.562602+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:58:42.767256+00:00", "trade", 4.3839, 4.0]
["2026-09-03T17:58:49.075066+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:58:49.075552+00:00", "trade", 4.38, 15.0]
["2026-09-03T17:58:49.075564+00:00", "trade", 4.38, 28.0]
["2026-09-03T17:58:49.075564+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:49.075616+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:58:49.075616+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:58:49.075617+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:58:49.075621+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:58:49.075621+00:00", "trade", 4.38, 21.0]
["2026-09-03T17:58:49.075621+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:49.075622+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:58:49.075627+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:49.075636+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:58:49.075684+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:49.075843+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:58:49.076048+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:58:49.076174+00:00", "trade", 4.38, 10.0]
["2026-09-03T17:58:49.076478+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:58:49.076594+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:58:49.076595+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:49.076614+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:58:49.077215+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:58:49.078556+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:58:49.080890+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:58:49.084022+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:58:49.088374+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:58:50.585209+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:50.585224+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:50.586195+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:50.586421+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:50.588144+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:58:57.131038+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:59:00.005139+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:00.385678+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:59:01.730086+00:00", "trade", 4.3813, 400.0]
["2026-09-03T17:59:03.642065+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:03.642075+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:03.642077+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:59:03.642095+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:03.642146+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:03.642159+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:03.643485+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:59:03.649929+00:00", "trade", 4.38, 200.0]
["2026-09-03T17:59:04.755132+00:00", "trade", 4.3836, 13.0]
["2026-09-03T17:59:04.925469+00:00", "trade", 4.39, 50.0]
["2026-09-03T17:59:04.925473+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:04.925475+00:00", "trade", 4.39, 1000.0]
["2026-09-03T17:59:04.925536+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:04.925559+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:59:04.925664+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:59:04.925674+00:00", "quote", 4.38, 4.39]
["2026-09-03T17:59:04.925695+00:00", "trade", 4.39, 346.0]
["2026-09-03T17:59:04.925695+00:00", "trade", 4.39, 154.0]
["2026-09-03T17:59:04.925698+00:00", "trade", 4.39, 52.0]
["2026-09-03T17:59:04.925779+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:04.926351+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:11.646731+00:00", "trade", 4.39, 350.0]
["2026-09-03T17:59:14.164643+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:14.478584+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:14.478602+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:14.478617+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:14.478822+00:00", "trade", 4.39, 300.0]
["2026-09-03T17:59:14.478822+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:14.478822+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:14.478849+00:00", "trade", 4.39, 26.0]
["2026-09-03T17:59:14.479144+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:15.331975+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:59:15.332050+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:59:15.332051+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:15.332054+00:00", "trade", 4.4, 1.0]
["2026-09-03T17:59:15.332054+00:00", "trade", 4.4, 10.0]
["2026-09-03T17:59:15.332110+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:59:15.332339+00:00", "trade", 4.4, 16.0]
["2026-09-03T17:59:15.332349+00:00", "trade", 4.4, 20.0]
["2026-09-03T17:59:15.332731+00:00", "quote", 4.39, 4.41]
["2026-09-03T17:59:15.332937+00:00", "quote", 4.39, 4.42]
["2026-09-03T17:59:15.333275+00:00", "trade", 4.4, 5.0]
["2026-09-03T17:59:15.333329+00:00", "trade", 4.4, 30.0]
["2026-09-03T17:59:15.333338+00:00", "trade", 4.4, 6.0]
["2026-09-03T17:59:15.334457+00:00", "trade", 4.4, 50.0]
["2026-09-03T17:59:15.334469+00:00", "trade", 4.4, 50.0]
["2026-09-03T17:59:17.175642+00:00", "trade", 4.405, 75.0]
["2026-09-03T17:59:17.428021+00:00", "trade", 4.405, 300.0]
["2026-09-03T17:59:17.428740+00:00", "trade", 4.4, 300.0]
["2026-09-03T17:59:17.432947+00:00", "trade", 4.41, 20.0]
["2026-09-03T17:59:17.433001+00:00", "quote", 4.39, 4.42]
["2026-09-03T17:59:17.433006+00:00", "quote", 4.39, 4.42]
["2026-09-03T17:59:17.433269+00:00", "trade", 4.41, 10.0]
["2026-09-03T17:59:17.433317+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:17.434968+00:00", "trade", 4.41, 8.0]
["2026-09-03T17:59:17.435034+00:00", "trade", 4.41, 34.0]
["2026-09-03T17:59:17.439241+00:00", "trade", 4.4, 8.0]
["2026-09-03T17:59:17.439875+00:00", "trade", 4.4, 34.0]
["2026-09-03T17:59:18.024510+00:00", "trade", 4.42, 4.0]
["2026-09-03T17:59:18.024513+00:00", "trade", 4.42, 61.0]
["2026-09-03T17:59:18.024567+00:00", "trade", 4.42, 5.0]
["2026-09-03T17:59:18.024570+00:00", "trade", 4.42, 1.0]
["2026-09-03T17:59:18.024580+00:00", "trade", 4.42, 38.0]
["2026-09-03T17:59:18.024581+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:18.024583+00:00", "trade", 4.42, 127.0]
["2026-09-03T17:59:18.024586+00:00", "trade", 4.42, 52.0]
["2026-09-03T17:59:18.024589+00:00", "trade", 4.42, 67.0]
["2026-09-03T17:59:18.024651+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:18.024681+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:18.024904+00:00", "trade", 4.42, 5.0]
["2026-09-03T17:59:18.025257+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:18.027421+00:00", "trade", 4.429, 150.0]
["2026-09-03T17:59:18.027436+00:00", "trade", 4.429, 850.0]
["2026-09-03T17:59:18.029863+00:00", "trade", 4.42, 2.0]
["2026-09-03T17:59:18.410943+00:00", "trade", 4.4101, 191.0]
["2026-09-03T17:59:18.546656+00:00", "trade", 4.42, 1.0]
["2026-09-03T17:59:19.025716+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:19.484206+00:00", "trade", 4.4253, 1.0]
["2026-09-03T17:59:20.012963+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:20.013214+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:22.446577+00:00", "quote", 4.42, 4.43]
["2026-09-03T17:59:25.115884+00:00", "trade", 4.42, 10.0]
["2026-09-03T17:59:26.336291+00:00", "trade", 4.425, 3610.0]
["2026-09-03T17:59:27.989008+00:00", "trade", 4.4299, 1000.0]
["2026-09-03T17:59:30.005167+00:00", "quote", 4.42, 4.43]
["2026-09-03T17:59:31.121777+00:00", "trade", 4.425, 336.0]
["2026-09-03T17:59:31.854925+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:31.855832+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:32.132512+00:00", "trade", 4.42, 7.0]
["2026-09-03T17:59:32.133565+00:00", "trade", 4.42, 5.0]
["2026-09-03T17:59:32.134163+00:00", "trade", 4.42, 26.0]
["2026-09-03T17:59:32.134163+00:00", "trade", 4.42, 10.0]
["2026-09-03T17:59:32.134166+00:00", "trade", 4.42, 32.0]
["2026-09-03T17:59:32.134230+00:00", "trade", 4.42, 10.0]
["2026-09-03T17:59:32.431355+00:00", "trade", 4.42, 100.0]
["2026-09-03T17:59:33.012448+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:33.117559+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:34.012411+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:34.115351+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:34.148655+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:34.618124+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.618858+00:00", "trade", 4.4101, 100.0]
["2026-09-03T17:59:34.619904+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.619916+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.619982+00:00", "trade", 4.41, 50.0]
["2026-09-03T17:59:34.619988+00:00", "trade", 4.41, 50.0]
["2026-09-03T17:59:34.620129+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:34.620133+00:00", "trade", 4.41, 200.0]
["2026-09-03T17:59:34.620154+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.620154+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:34.620488+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.620805+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:34.620810+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:34.620812+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.620901+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:34.620918+00:00", "trade", 4.41, 50.0]
["2026-09-03T17:59:34.620945+00:00", "trade", 4.4101, 100.0]
["2026-09-03T17:59:34.620971+00:00", "quote", 4.41, 4.42]
["2026-09-03T17:59:34.621046+00:00", "quote", 4.41, 4.43]
["2026-09-03T17:59:34.621312+00:00", "trade", 4.4101, 200.0]
["2026-09-03T17:59:34.621327+00:00", "trade", 4.41, 100.0]
["2026-09-03T17:59:34.621327+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:34.621347+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:34.621348+00:00", "trade", 4.4101, 100.0]
["2026-09-03T17:59:34.621352+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:34.621672+00:00", "trade", 4.4101, 100.0]
["2026-09-03T17:59:34.624899+00:00", "trade", 4.41, 50.0]
["2026-09-03T17:59:34.625864+00:00", "trade", 4.4101, 50.0]
["2026-09-03T17:59:34.626559+00:00", "trade", 4.4101, 850.0]
["2026-09-03T17:59:34.626975+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:34.722342+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:35.012774+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:35.346044+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:35.353005+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:35.385813+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:36.012461+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:36.251461+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:36.731987+00:00", "trade", 4.4, 80.0]
["2026-09-03T17:59:36.732742+00:00", "trade", 4.4001, 80.0]
["2026-09-03T17:59:37.012269+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:37.108578+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:37.960137+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:38.324088+00:00", "trade", 4.41, 22.0]
["2026-09-03T17:59:38.326079+00:00", "quote", 4.4, 4.43]
["2026-09-03T17:59:38.346293+00:00", "trade", 4.41, 1.0]
["2026-09-03T17:59:38.852569+00:00", "quote", 4.4, 4.42]
["2026-09-03T17:59:39.077215+00:00", "trade", 4.42, 100.0]
["2026-09-03T17:59:39.776360+00:00", "trade", 4.4138, 1.0]
["2026-09-03T17:59:40.362529+00:00", "trade", 4.4, 4.0]
["2026-09-03T17:59:40.363049+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:40.363103+00:00", "quote", 4.4, 4.41]
["2026-09-03T17:59:40.363303+00:00", "quote", 4.39, 4.41]
["2026-09-03T17:59:40.363304+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:40.363467+00:00", "trade", 4.4001, 4.0]
["2026-09-03T17:59:40.363629+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:40.363850+00:00", "quote", 4.39, 4.41]
["2026-09-03T17:59:40.364303+00:00", "trade", 4.4001, 100.0]
["2026-09-03T17:59:40.364570+00:00", "trade", 4.4001, 100.0]
["2026-09-03T17:59:40.364769+00:00", "trade", 4.4001, 100.0]
["2026-09-03T17:59:40.377817+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:40.377818+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:40.377863+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.377873+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.379321+00:00", "trade", 4.4001, 100.0]
["2026-09-03T17:59:40.380042+00:00", "trade", 4.38, 596.0]
["2026-09-03T17:59:40.380184+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.380389+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.380608+00:00", "trade", 4.4001, 596.0]
["2026-09-03T17:59:40.381137+00:00", "trade", 4.3805, 500.0]
["2026-09-03T17:59:40.382361+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:40.382364+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:40.382364+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:40.382404+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:40.382409+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:40.382424+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:40.382424+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:40.383271+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:40.383361+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:40.385422+00:00", "trade", 4.38, 75.0]
["2026-09-03T17:59:40.385900+00:00", "trade", 4.38, 1075.0]
["2026-09-03T17:59:40.388297+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:59:40.388321+00:00", "trade", 4.37, 1.0]
["2026-09-03T17:59:40.392697+00:00", "trade", 4.39, 67.0]
["2026-09-03T17:59:40.392698+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:40.392700+00:00", "trade", 4.39, 34.0]
["2026-09-03T17:59:40.392744+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.392794+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.393636+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.398698+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.402567+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:40.615933+00:00", "trade", 4.39, 55.0]
["2026-09-03T17:59:40.887171+00:00", "trade", 4.39, 56.0]
["2026-09-03T17:59:41.378753+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:41.380101+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:41.380367+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:41.381580+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:41.422043+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:41.435196+00:00", "trade", 4.4, 100.0]
["2026-09-03T17:59:41.457007+00:00", "trade", 4.4, 8.0]
["2026-09-03T17:59:41.894221+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:41.896792+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:43.003436+00:00", "trade", 4.42, 1.0]
["2026-09-03T17:59:43.625998+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:43.628073+00:00", "trade", 4.4, 4.0]
["2026-09-03T17:59:44.658648+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:45.696022+00:00", "trade", 4.4, 44.0]
["2026-09-03T17:59:47.823860+00:00", "quote", 4.38, 4.42]
["2026-09-03T17:59:48.197397+00:00", "trade", 4.4, 20.0]
["2026-09-03T17:59:49.052148+00:00", "trade", 4.39, 10.0]
["2026-09-03T17:59:49.052178+00:00", "trade", 4.39, 67.0]
["2026-09-03T17:59:49.052178+00:00", "trade", 4.39, 14.0]
["2026-09-03T17:59:49.052232+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.052698+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.052783+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.053019+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.072791+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.074836+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.106607+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.673867+00:00", "trade", 4.3832, 2700.0]
["2026-09-03T17:59:49.678128+00:00", "quote", 4.38, 4.41]
["2026-09-03T17:59:49.817285+00:00", "trade", 4.395, 22.0]
["2026-09-03T17:59:50.063777+00:00", "trade", 4.4057, 1.0]
["2026-09-03T17:59:50.064140+00:00", "trade", 4.4057, 1.0]
["2026-09-03T17:59:50.922288+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:50.924505+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:50.924965+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:50.925425+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:50.925444+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:50.925898+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:51.722109+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:51.824649+00:00", "trade", 4.38, 16.0]
["2026-09-03T17:59:51.824965+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:59:51.824965+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:51.824974+00:00", "trade", 4.38, 20.0]
["2026-09-03T17:59:51.824989+00:00", "trade", 4.38, 5.0]
["2026-09-03T17:59:51.825114+00:00", "quote", 4.38, 4.4]
["2026-09-03T17:59:51.825159+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:51.825160+00:00", "trade", 4.38, 100.0]
["2026-09-03T17:59:51.825180+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.825184+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.825240+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.825465+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.825826+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.827209+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.831580+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:51.836879+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:51.837243+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:51.838536+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:51.839309+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:51.843236+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:51.845612+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:51.849960+00:00", "trade", 4.38, 50.0]
["2026-09-03T17:59:52.328052+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:52.328292+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:52.335813+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:52.338841+00:00", "trade", 4.38, 25.0]
["2026-09-03T17:59:52.824380+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:53.012088+00:00", "quote", 4.37, 4.39]
["2026-09-03T17:59:53.026898+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:53.463027+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:54.123255+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:55.256474+00:00", "trade", 4.39, 100.0]
["2026-09-03T17:59:57.260120+00:00", "quote", 4.39, 4.4]
["2026-09-03T17:59:57.260175+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:57.260176+00:00", "trade", 4.39, 500.0]
["2026-09-03T17:59:57.530463+00:00", "trade", 4.39, 400.0]
["2026-09-03T17:59:57.958188+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:59:57.959812+00:00", "quote", 4.37, 4.38]
["2026-09-03T17:59:57.959817+00:00", "trade", 4.38, 5.0]
["2026-09-03T17:59:59.979549+00:00", "trade", 4.38, 495.0]
["2026-09-03T17:59:59.979554+00:00", "quote", 4.37, 4.4]
["2026-09-03T17:59:59.992176+00:00", "trade", 4.4, 300.0]
["2026-09-03T17:59:59.993145+00:00", "trade", 4.4, 347.0]
["2026-09-03T17:59:59.993181+00:00", "trade", 4.385, 50.0]
["2026-09-03T17:59:59.995932+00:00", "trade", 4.385, 1.0]
["2026-09-03T18:00:00.000148+00:00", "trade", 4.3851, 3.0]
["2026-09-03T18:00:00.005191+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:00.703873+00:00", "trade", 4.4, 265.0]
["2026-09-03T18:00:00.704384+00:00", "trade", 4.3999, 265.0]
["2026-09-03T18:00:02.120516+00:00", "trade", 4.38, 20.0]
["2026-09-03T18:00:02.120561+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:02.120811+00:00", "trade", 4.38, 81.0]
["2026-09-03T18:00:02.120862+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:03.121170+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:03.312153+00:00", "trade", 4.4, 81.0]
["2026-09-03T18:00:03.312337+00:00", "trade", 4.4, 9.0]
["2026-09-03T18:00:05.365476+00:00", "trade", 4.385, 100.0]
["2026-09-03T18:00:05.514457+00:00", "trade", 4.389, 1.0]
["2026-09-03T18:00:05.794102+00:00", "trade", 4.4, 40.0]
["2026-09-03T18:00:06.078661+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:00:07.808023+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:09.713392+00:00", "trade", 4.385, 1.0]
["2026-09-03T18:00:15.096520+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:15.867517+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:00:17.089328+00:00", "trade", 4.4, 46.0]
["2026-09-03T18:00:17.765194+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:00:19.675662+00:00", "trade", 4.39, 1.0]
["2026-09-03T18:00:22.859041+00:00", "trade", 4.397, 55.0]
["2026-09-03T18:00:23.753858+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:00:25.480609+00:00", "trade", 4.3875, 5.0]
["2026-09-03T18:00:29.134893+00:00", "trade", 4.38, 30.0]
["2026-09-03T18:00:30.005214+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:00:31.002544+00:00", "trade", 4.3899, 501.0]
["2026-09-03T18:00:31.049422+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:00:31.049442+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:00:31.657769+00:00", "trade", 4.385, 5.0]
["2026-09-03T18:00:37.795640+00:00", "trade", 4.385, 1000.0]
["2026-09-03T18:00:37.799507+00:00", "trade", 4.39, 11.0]
["2026-09-03T18:00:37.799661+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:00:37.799682+00:00", "trade", 4.39, 658.0]
["2026-09-03T18:00:37.799682+00:00", "trade", 4.39, 342.0]
["2026-09-03T18:00:37.799701+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:40.814424+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:42.418444+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:00:43.940431+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.940434+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.944680+00:00", "trade", 4.39, 23.0]
["2026-09-03T18:00:43.944701+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.944728+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:43.945239+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.945245+00:00", "trade", 4.39, 4.0]
["2026-09-03T18:00:43.945329+00:00", "trade", 4.39, 4.0]
["2026-09-03T18:00:43.948738+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:43.951759+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.951759+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.951834+00:00", "trade", 4.39, 19.0]
["2026-09-03T18:00:43.951837+00:00", "trade", 4.39, 19.0]
["2026-09-03T18:00:43.952132+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:00:43.952159+00:00", "trade", 4.39, 4.0]
["2026-09-03T18:00:44.580990+00:00", "trade", 4.39, 10.0]
["2026-09-03T18:00:44.607307+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:44.865904+00:00", "trade", 4.39, 11.0]
["2026-09-03T18:00:51.788503+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:00:56.669569+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:00:58.300539+00:00", "trade", 4.39, 82.0]
["2026-09-03T18:00:58.300539+00:00", "trade", 4.39, 18.0]
["2026-09-03T18:00:58.300548+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:00:58.301200+00:00", "trade", 4.39, 51.0]
["2026-09-03T18:00:58.301200+00:00", "trade", 4.39, 82.0]
["2026-09-03T18:00:58.310007+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:00:59.246638+00:00", "trade", 4.385, 12.0]
["2026-09-03T18:01:00.005247+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:01:03.369335+00:00", "trade", 4.385, 1.0]
["2026-09-03T18:01:06.410028+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:01:06.410031+00:00", "trade", 4.39, 234.0]
["2026-09-03T18:01:06.410076+00:00", "trade", 4.39, 433.0]
["2026-09-03T18:01:06.410078+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:01:06.410124+00:00", "trade", 4.39, 200.0]
["2026-09-03T18:01:06.421353+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:06.421383+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:06.421713+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:06.433838+00:00", "trade", 4.39, 1.0]
["2026-09-03T18:01:07.272516+00:00", "trade", 4.39, 30.0]
["2026-09-03T18:01:07.475638+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:07.794448+00:00", "trade", 4.3938, 2.0]
["2026-09-03T18:01:09.096903+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:01:09.097640+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:01:09.098382+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:01:09.099107+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:01:09.099835+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:01:10.717212+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:10.717308+00:00", "trade", 4.39, 95.0]
["2026-09-03T18:01:10.725842+00:00", "trade", 4.39, 21.0]
["2026-09-03T18:01:10.742430+00:00", "trade", 4.39, 4.0]
["2026-09-03T18:01:11.494360+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:01:19.559273+00:00", "trade", 4.4, 5.0]
["2026-09-03T18:01:25.112320+00:00", "trade", 4.39, 13.0]
["2026-09-03T18:01:25.112320+00:00", "trade", 4.38, 87.0]
["2026-09-03T18:01:25.112341+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:01:25.112344+00:00", "trade", 4.38, 13.0]
["2026-09-03T18:01:25.112371+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:01:25.112375+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:25.112377+00:00", "trade", 4.38, 16.0]
["2026-09-03T18:01:25.112416+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:01:25.112466+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:01:25.112486+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:01:25.112530+00:00", "trade", 4.38, 48.0]
["2026-09-03T18:01:25.112563+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:25.112577+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:01:25.112578+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:01:25.112581+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:25.112581+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:01:25.112586+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:01:25.112597+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.112635+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:25.112652+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.112669+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:01:25.112795+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:01:25.112870+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:01:25.112922+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.112942+00:00", "trade", 4.38, 1.0]
["2026-09-03T18:01:25.113223+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.113504+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.114422+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:01:25.114426+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.114451+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.114541+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:25.117104+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:01:25.127109+00:00", "trade", 4.39, 96.0]
["2026-09-03T18:01:25.131196+00:00", "trade", 4.39, 4.0]
["2026-09-03T18:01:25.131235+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:01:25.146406+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:01:25.664592+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:26.625140+00:00", "trade", 4.3824, 2.0]
["2026-09-03T18:01:26.949556+00:00", "trade", 4.37, 234.0]
["2026-09-03T18:01:26.951210+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:29.088550+00:00", "trade", 4.38, 1.0]
["2026-09-03T18:01:30.005274+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:31.327445+00:00", "trade", 4.38, 6.0]
["2026-09-03T18:01:33.221830+00:00", "trade", 4.3715, 1000.0]
["2026-09-03T18:01:34.209320+00:00", "trade", 4.38, 30.0]
["2026-09-03T18:01:34.251646+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:01:35.222725+00:00", "trade", 4.38, 2200.0]
["2026-09-03T18:01:38.098935+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:38.098985+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:38.099005+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:38.099013+00:00", "trade", 4.39, 400.0]
["2026-09-03T18:01:44.750120+00:00", "trade", 4.39, 10.0]
["2026-09-03T18:01:45.062798+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:01:46.321632+00:00", "trade", 4.38, 40.0]
["2026-09-03T18:01:47.247490+00:00", "trade", 4.3875, 1.0]
["2026-09-03T18:01:54.541345+00:00", "trade", 4.3881, 300.0]
["2026-09-03T18:01:56.475876+00:00", "trade", 4.38, 368.0]
["2026-09-03T18:01:59.221445+00:00", "trade", 4.38, 33.0]
["2026-09-03T18:02:00.005298+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:02:01.329255+00:00", "trade", 4.38, 64.0]
["2026-09-03T18:02:01.329255+00:00", "trade", 4.38, 30.0]
["2026-09-03T18:02:01.329260+00:00", "trade", 4.38, 101.0]
["2026-09-03T18:02:04.987089+00:00", "trade", 4.38, 46.0]
["2026-09-03T18:02:06.022325+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:02:06.572524+00:00", "trade", 4.38, 9.0]
["2026-09-03T18:02:07.689481+00:00", "trade", 4.38, 60.0]
["2026-09-03T18:02:07.690074+00:00", "trade", 4.38, 40.0]
["2026-09-03T18:02:07.710192+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:08.744546+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:08.746596+00:00", "trade", 4.385, 24.0]
["2026-09-03T18:02:10.227968+00:00", "trade", 4.385, 4.0]
["2026-09-03T18:02:10.236139+00:00", "trade", 4.38, 123.0]
["2026-09-03T18:02:10.236140+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:10.236142+00:00", "trade", 4.38, 16.0]
["2026-09-03T18:02:10.236144+00:00", "trade", 4.38, 16.0]
["2026-09-03T18:02:10.236160+00:00", "trade", 4.38, 333.0]
["2026-09-03T18:02:10.236160+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:10.236163+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:02:10.236163+00:00", "trade", 4.38, 8.0]
["2026-09-03T18:02:10.236165+00:00", "trade", 4.38, 92.0]
["2026-09-03T18:02:10.236207+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.236229+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.236241+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:02:10.236411+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:10.236415+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.236415+00:00", "trade", 4.38, 96.0]
["2026-09-03T18:02:10.236416+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:02:10.236418+00:00", "trade", 4.38, 4.0]
["2026-09-03T18:02:10.236439+00:00", "trade", 4.38, 8.0]
["2026-09-03T18:02:10.236565+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:02:10.236689+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.236890+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.236892+00:00", "quote", 4.37, 4.38]
["2026-09-03T18:02:10.236892+00:00", "quote", 4.37, 4.38]
["2026-09-03T18:02:10.236914+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:02:10.237098+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.237182+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.237299+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.237389+00:00", "trade", 4.38, 200.0]
["2026-09-03T18:02:10.237407+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:02:10.238466+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:10.238580+00:00", "trade", 4.38, 250.0]
["2026-09-03T18:02:10.241433+00:00", "quote", 4.37, 4.38]
["2026-09-03T18:02:10.241524+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:02:10.243091+00:00", "trade", 4.375, 50.0]
["2026-09-03T18:02:10.244501+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:02:10.337261+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:02:10.821961+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:02:10.822030+00:00", "trade", 4.39, 10.0]
["2026-09-03T18:02:10.822033+00:00", "trade", 4.39, 77.0]
["2026-09-03T18:02:11.357327+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:02:12.870307+00:00", "trade", 4.38, 2.0]
["2026-09-03T18:02:16.636923+00:00", "trade", 4.38, 3.0]
["2026-09-03T18:02:16.637609+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:17.418602+00:00", "trade", 4.3813, 11.0]
["2026-09-03T18:02:18.034470+00:00", "trade", 4.3844, 600.0]
["2026-09-03T18:02:20.765857+00:00", "trade", 4.385, 106.0]
["2026-09-03T18:02:27.864048+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:02:27.865597+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:02:27.918568+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:02:30.005326+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:02:33.499105+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:02:43.909326+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:44.390214+00:00", "trade", 4.385, 10.0]
["2026-09-03T18:02:44.392605+00:00", "trade", 4.385, 14.0]
["2026-09-03T18:02:44.401197+00:00", "trade", 4.3802, 2.0]
["2026-09-03T18:02:45.059531+00:00", "trade", 4.38, 700.0]
["2026-09-03T18:02:45.059531+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:45.060128+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:45.060173+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:45.060178+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:02:45.061017+00:00", "trade", 4.38, 297.0]
["2026-09-03T18:02:45.090791+00:00", "trade", 4.385, 18.0]
["2026-09-03T18:02:47.347122+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:47.355858+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:02:51.854173+00:00", "trade", 4.385, 41.0]
["2026-09-03T18:02:55.217119+00:00", "trade", 4.3816, 33.0]
["2026-09-03T18:02:58.241227+00:00", "trade", 4.385, 230.0]
["2026-09-03T18:02:58.547522+00:00", "trade", 4.3803, 5.0]
["2026-09-03T18:03:00.005349+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:03:00.761731+00:00", "trade", 4.385, 10.0]
["2026-09-03T18:03:04.756332+00:00", "trade", 4.38, 12.0]
["2026-09-03T18:03:05.037679+00:00", "trade", 4.3943, 5.0]
["2026-09-03T18:03:07.836791+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:03:07.836794+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:07.836812+00:00", "trade", 4.39, 8000.0]
["2026-09-03T18:03:07.837155+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:07.837345+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:07.837390+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:07.841169+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:07.841375+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816277+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:03:08.816278+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816278+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816279+00:00", "trade", 4.4, 222.0]
["2026-09-03T18:03:08.816279+00:00", "trade", 4.4, 712.0]
["2026-09-03T18:03:08.816323+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816333+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816523+00:00", "trade", 4.4, 2066.0]
["2026-09-03T18:03:08.816524+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:08.816604+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:03:08.816779+00:00", "quote", 4.39, 4.4]
["2026-09-03T18:03:08.816809+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.816811+00:00", "trade", 4.4, 187.0]
["2026-09-03T18:03:08.816829+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.816839+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.816874+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817136+00:00", "trade", 4.39, 40.0]
["2026-09-03T18:03:08.817260+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817320+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817340+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817436+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817566+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:08.817822+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:08.820944+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:08.917259+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:08.919313+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:08.972610+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:09.618545+00:00", "quote", 4.41, 4.42]
["2026-09-03T18:03:09.618546+00:00", "trade", 4.42, 100.0]
["2026-09-03T18:03:09.618573+00:00", "trade", 4.42, 50.0]
["2026-09-03T18:03:09.618575+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:09.618627+00:00", "trade", 4.42, 50.0]
["2026-09-03T18:03:09.619106+00:00", "quote", 4.41, 4.42]
["2026-09-03T18:03:09.620302+00:00", "trade", 4.41, 29.0]
["2026-09-03T18:03:09.661542+00:00", "trade", 4.41, 100.0]
["2026-09-03T18:03:09.661771+00:00", "trade", 4.41, 100.0]
["2026-09-03T18:03:09.667361+00:00", "trade", 4.41, 10.0]
["2026-09-03T18:03:09.667451+00:00", "trade", 4.41, 100.0]
["2026-09-03T18:03:09.667451+00:00", "quote", 4.4, 4.42]
["2026-09-03T18:03:09.667647+00:00", "quote", 4.4, 4.42]
["2026-09-03T18:03:09.667962+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:09.671621+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:09.720593+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:10.675137+00:00", "trade", 4.405, 2000.0]
["2026-09-03T18:03:11.299049+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:11.299330+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:17.030342+00:00", "trade", 4.405, 10.0]
["2026-09-03T18:03:19.369845+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:19.740604+00:00", "trade", 4.4, 1000.0]
["2026-09-03T18:03:21.995892+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:25.935455+00:00", "trade", 4.4073, 100.0]
["2026-09-03T18:03:27.991015+00:00", "trade", 4.3939, 100.0]
["2026-09-03T18:03:29.543726+00:00", "trade", 4.405, 500.0]
["2026-09-03T18:03:29.636400+00:00", "trade", 4.42, 451.0]
["2026-09-03T18:03:29.830290+00:00", "trade", 4.4107, 1.0]
["2026-09-03T18:03:30.005373+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:33.889434+00:00", "trade", 4.42, 1.0]
["2026-09-03T18:03:33.931372+00:00", "trade", 4.4199, 1.0]
["2026-09-03T18:03:36.407827+00:00", "trade", 4.405, 40.0]
["2026-09-03T18:03:36.527473+00:00", "trade", 4.4162, 160.0]
["2026-09-03T18:03:38.018129+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:39.761087+00:00", "trade", 4.4157, 1.0]
["2026-09-03T18:03:44.298761+00:00", "trade", 4.4082, 100.0]
["2026-09-03T18:03:45.054996+00:00", "quote", 4.39, 4.42]
["2026-09-03T18:03:45.201633+00:00", "trade", 4.405, 300.0]
["2026-09-03T18:03:45.201735+00:00", "trade", 4.405, 300.0]
["2026-09-03T18:03:45.203365+00:00", "trade", 4.405, 100.0]
["2026-09-03T18:03:45.217917+00:00", "trade", 4.405, 300.0]
["2026-09-03T18:03:45.522245+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:45.522266+00:00", "trade", 4.39, 16.0]
["2026-09-03T18:03:45.522269+00:00", "trade", 4.39, 10.0]
["2026-09-03T18:03:45.522287+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:03:45.522315+00:00", "quote", 4.39, 4.41]
["2026-09-03T18:03:45.522317+00:00", "trade", 4.39, 16.0]
["2026-09-03T18:03:45.522329+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:03:45.522329+00:00", "trade", 4.39, 1.0]
["2026-09-03T18:03:45.522330+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:03:45.522335+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:03:45.522345+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522524+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:03:45.522540+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522572+00:00", "trade", 4.38, 4.0]
["2026-09-03T18:03:45.522572+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:03:45.522687+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:03:45.522781+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522783+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:03:45.522783+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:03:45.522811+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522821+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522826+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522826+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522864+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:03:45.522870+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:03:45.522900+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:03:45.522976+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.522981+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:03:45.523016+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:03:45.523022+00:00", "quote", 4.38, 4.39]
["2026-09-03T18:03:45.523127+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:03:45.523129+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:03:45.523322+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:03:45.526811+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:03:45.536008+00:00", "trade", 4.388, 8.0]
["2026-09-03T18:03:45.623290+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:03:45.623315+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:03:45.623897+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:03:45.624142+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:03:51.870305+00:00", "trade", 4.385, 600.0]
["2026-09-03T18:03:52.218129+00:00", "trade", 4.3766, 1000.0]
["2026-09-03T18:03:54.713736+00:00", "trade", 4.385, 1000.0]
["2026-09-03T18:03:54.715297+00:00", "trade", 4.385, 4.0]
["2026-09-03T18:03:55.375562+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:03:56.860064+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:03:58.575024+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:00.005395+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:04:02.826226+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:06.335302+00:00", "trade", 4.3949, 2.0]
["2026-09-03T18:04:08.719046+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:09.455904+00:00", "trade", 4.3898, 1.0]
["2026-09-03T18:04:09.496167+00:00", "trade", 4.397, 307.0]
["2026-09-03T18:04:09.676386+00:00", "trade", 4.39, 25.0]
["2026-09-03T18:04:09.676950+00:00", "quote", 4.37, 4.42]
["2026-09-03T18:04:09.677401+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:10.012825+00:00", "quote", 4.37, 4.42]
["2026-09-03T18:04:13.469781+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:14.745427+00:00", "quote", 4.37, 4.42]
["2026-09-03T18:04:15.109847+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:19.579947+00:00", "trade", 4.4, 20.0]
["2026-09-03T18:04:19.580718+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:19.581560+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:19.582142+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:19.584554+00:00", "trade", 4.4, 80.0]
["2026-09-03T18:04:19.584597+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:19.584803+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:19.584818+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:19.588852+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:19.593423+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:23.059475+00:00", "trade", 4.4, 3.0]
["2026-09-03T18:04:27.883923+00:00", "quote", 4.38, 4.42]
["2026-09-03T18:04:27.885022+00:00", "trade", 4.39, 84.0]
["2026-09-03T18:04:27.885035+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:27.885081+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:27.885097+00:00", "trade", 4.39, 6.0]
["2026-09-03T18:04:27.885391+00:00", "quote", 4.38, 4.41]
["2026-09-03T18:04:27.886273+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:27.886283+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:27.889300+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:27.890944+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:28.204737+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:30.005413+00:00", "quote", 4.37, 4.41]
["2026-09-03T18:04:33.290062+00:00", "trade", 4.39, 16.0]
["2026-09-03T18:04:33.290357+00:00", "trade", 4.4, 16.0]
["2026-09-03T18:04:36.243159+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:04:37.129693+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:04:38.511210+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:04:38.513019+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:04:39.204032+00:00", "trade", 4.38, 16.0]
["2026-09-03T18:04:39.204083+00:00", "trade", 4.38, 12.0]
["2026-09-03T18:04:39.204110+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.204141+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:04:39.204435+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.204543+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.204708+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.204729+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.205171+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:39.205514+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:04:39.205944+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:39.206708+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:39.225127+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:41.709689+00:00", "trade", 4.3876, 19.0]
["2026-09-03T18:04:41.710050+00:00", "trade", 4.3876, 1.0]
["2026-09-03T18:04:42.874054+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:44.270826+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:44.272242+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.272477+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.273385+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.273442+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.273658+00:00", "trade", 4.38, 5.0]
["2026-09-03T18:04:44.275009+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.275544+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.275794+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:44.276452+00:00", "trade", 4.38, 25.0]
["2026-09-03T18:04:45.607188+00:00", "quote", 4.37, 4.39]
["2026-09-03T18:04:45.628684+00:00", "trade", 4.38, 4.0]
["2026-09-03T18:04:45.985632+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985635+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985638+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:04:45.985638+00:00", "trade", 4.37, 50.0]
["2026-09-03T18:04:45.985677+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985683+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985686+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985689+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985692+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985692+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985695+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985698+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985698+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985701+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985705+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985705+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985705+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985708+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985708+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985711+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985711+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985713+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985713+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985716+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985722+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:04:45.985800+00:00", "trade", 4.37, 50.0]
["2026-09-03T18:04:45.985840+00:00", "quote", 4.37, 4.38]
["2026-09-03T18:04:45.985885+00:00", "quote", 4.36, 4.38]
["2026-09-03T18:04:45.985887+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:04:45.985906+00:00", "quote", 4.36, 4.38]
["2026-09-03T18:04:45.985920+00:00", "trade", 4.36, 1.0]
["2026-09-03T18:04:45.985936+00:00", "quote", 4.36, 4.38]
["2026-09-03T18:04:45.985978+00:00", "trade", 4.36, 22.0]
["2026-09-03T18:04:45.985981+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:45.985986+00:00", "quote", 4.36, 4.38]
["2026-09-03T18:04:45.986031+00:00", "quote", 4.36, 4.37]
["2026-09-03T18:04:45.986035+00:00", "trade", 4.36, 300.0]
["2026-09-03T18:04:45.986046+00:00", "quote", 4.36, 4.37]
["2026-09-03T18:04:45.986354+00:00", "trade", 4.36, 900.0]
["2026-09-03T18:04:45.986357+00:00", "quote", 4.36, 4.37]
["2026-09-03T18:04:45.986363+00:00", "trade", 4.36, 41.0]
["2026-09-03T18:04:45.986531+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:45.986532+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:45.986612+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:45.987815+00:00", "trade", 4.3501, 100.0]
["2026-09-03T18:04:45.988774+00:00", "trade", 4.37, 25.0]
["2026-09-03T18:04:45.989797+00:00", "trade", 4.352, 10.0]
["2026-09-03T18:04:45.991733+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:04:45.992774+00:00", "trade", 4.35, 23.0]
["2026-09-03T18:04:45.993330+00:00", "trade", 4.35, 500.0]
["2026-09-03T18:04:45.995068+00:00", "trade", 4.3501, 120.0]
["2026-09-03T18:04:45.996275+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:45.996295+00:00", "trade", 4.351, 15.0]
["2026-09-03T18:04:45.997567+00:00", "trade", 4.37, 15.0]
["2026-09-03T18:04:45.999371+00:00", "trade", 4.35, 5.0]
["2026-09-03T18:04:45.999636+00:00", "trade", 4.35, 6.0]
["2026-09-03T18:04:46.009430+00:00", "trade", 4.3503, 5.0]
["2026-09-03T18:04:46.086635+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:46.087006+00:00", "trade", 4.36, 7.0]
["2026-09-03T18:04:46.106772+00:00", "trade", 4.36, 50.0]
["2026-09-03T18:04:46.119490+00:00", "trade", 4.36, 50.0]
["2026-09-03T18:04:46.461759+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:46.561805+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:46.561838+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:46.562779+00:00", "trade", 4.35, 100.0]
["2026-09-03T18:04:46.563411+00:00", "trade", 4.35, 100.0]
["2026-09-03T18:04:46.590782+00:00", "trade", 4.36, 60.0]
["2026-09-03T18:04:46.595151+00:00", "trade", 4.35, 60.0]
["2026-09-03T18:04:46.784287+00:00", "trade", 4.3675, 15.0]
["2026-09-03T18:04:47.179660+00:00", "trade", 4.3675, 1.0]
["2026-09-03T18:04:47.304725+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:47.304725+00:00", "trade", 4.35, 100.0]
["2026-09-03T18:04:47.486646+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:47.487969+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:48.318719+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:04:48.685405+00:00", "trade", 4.36, 1.0]
["2026-09-03T18:04:48.727989+00:00", "trade", 4.35, 220.0]
["2026-09-03T18:04:49.905108+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:04:51.157343+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:04:52.264244+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:04:55.680874+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:04:56.985572+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:04:57.742903+00:00", "trade", 4.36, 100.0]
["2026-09-03T18:04:58.891832+00:00", "trade", 4.36, 18.0]
["2026-09-03T18:04:59.151883+00:00", "trade", 4.3525, 10.0]
["2026-09-03T18:04:59.485642+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:05:00.005451+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:05:00.668986+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:05:03.010133+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:05:04.264202+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:05:04.507914+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:05:04.990655+00:00", "trade", 4.3519, 300.0]
["2026-09-03T18:05:05.012025+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:05:05.352499+00:00", "trade", 4.35, 266.0]
["2026-09-03T18:05:06.789430+00:00", "trade", 4.3675, 7.0]
["2026-09-03T18:05:06.789800+00:00", "trade", 4.3675, 1.0]
["2026-09-03T18:05:06.827519+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:05:08.078786+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:05:08.078788+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:05:08.078846+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:05:08.078900+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:05:08.079086+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:05:08.079088+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:05:08.079178+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:05:08.079244+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:05:08.094029+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:05:09.848078+00:00", "quote", 4.36, 4.4]
["2026-09-03T18:05:09.848750+00:00", "quote", 4.36, 4.4]
["2026-09-03T18:05:09.849577+00:00", "quote", 4.36, 4.4]
["2026-09-03T18:05:11.540186+00:00", "trade", 4.3607, 2.0]
["2026-09-03T18:05:11.654059+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:05:11.654062+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:05:11.654233+00:00", "trade", 4.38, 50.0]
["2026-09-03T18:05:12.244449+00:00", "trade", 4.38, 990.0]
["2026-09-03T18:05:12.579499+00:00", "trade", 4.36, 1.0]
["2026-09-03T18:05:15.029379+00:00", "trade", 4.36, 1.0]
["2026-09-03T18:05:17.974946+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:18.984505+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:05:21.464647+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:24.569674+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:26.378412+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:05:26.378419+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:05:26.378656+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:05:26.382144+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:26.383464+00:00", "trade", 4.4, 299.0]
["2026-09-03T18:05:26.386204+00:00", "trade", 4.4, 99.0]
["2026-09-03T18:05:26.386205+00:00", "quote", 4.36, 4.4]
["2026-09-03T18:05:26.386216+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:26.386245+00:00", "quote", 4.37, 4.4]
["2026-09-03T18:05:26.386305+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:26.387930+00:00", "trade", 4.3948, 1300.0]
["2026-09-03T18:05:26.406268+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:27.073927+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:27.598333+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:27.598600+00:00", "trade", 4.4, 200.0]
["2026-09-03T18:05:28.385972+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:30.005479+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:30.378703+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:31.322649+00:00", "trade", 4.39, 100.0]
["2026-09-03T18:05:32.242159+00:00", "trade", 4.3994, 18.0]
["2026-09-03T18:05:33.300387+00:00", "trade", 4.3924, 10.0]
["2026-09-03T18:05:33.972287+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:34.891953+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:36.789922+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:36.982104+00:00", "trade", 4.3954, 1.0]
["2026-09-03T18:05:37.736888+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:39.754173+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:40.844408+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:42.292621+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:42.365475+00:00", "trade", 4.3801, 400.0]
["2026-09-03T18:05:43.689202+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:45.471988+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:48.715483+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:49.420820+00:00", "trade", 4.4, 118.0]
["2026-09-03T18:05:49.764515+00:00", "trade", 4.4, 7.0]
["2026-09-03T18:05:49.766442+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:50.086307+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:50.300479+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:51.033833+00:00", "trade", 4.39, 10.0]
["2026-09-03T18:05:51.531877+00:00", "trade", 4.4, 5.0]
["2026-09-03T18:05:51.533880+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:52.944418+00:00", "trade", 4.39, 121.0]
["2026-09-03T18:05:53.946129+00:00", "trade", 4.39, 6.0]
["2026-09-03T18:05:54.012803+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:05:54.819184+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:55.342518+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342521+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342599+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342623+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342659+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342786+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342807+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342807+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.342846+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.343459+00:00", "trade", 4.39, 50.0]
["2026-09-03T18:05:55.699889+00:00", "trade", 4.3815, 1200.0]
["2026-09-03T18:05:58.337396+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:05:59.459027+00:00", "trade", 4.4, 1.0]
["2026-09-03T18:06:00.005497+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:06:01.902938+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:06:01.903236+00:00", "trade", 4.38, 1.0]
["2026-09-03T18:06:01.903314+00:00", "quote", 4.38, 4.4]
["2026-09-03T18:06:02.382157+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:06:02.382464+00:00", "trade", 4.38, 10.0]
["2026-09-03T18:06:02.382676+00:00", "quote", 4.36, 4.4]
["2026-09-03T18:06:02.382677+00:00", "trade", 4.38, 15.0]
["2026-09-03T18:06:02.382680+00:00", "trade", 4.38, 100.0]
["2026-09-03T18:06:02.382680+00:00", "trade", 4.38, 16.0]
["2026-09-03T18:06:02.382696+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.382701+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.382731+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.383227+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.383333+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.383533+00:00", "quote", 4.36, 4.39]
["2026-09-03T18:06:02.383618+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:06:02.398965+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:06:02.414908+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:06:02.432043+00:00", "trade", 4.37, 10.0]
["2026-09-03T18:06:02.432049+00:00", "trade", 4.37, 61.0]
["2026-09-03T18:06:02.432130+00:00", "trade", 4.37, 200.0]
["2026-09-03T18:06:02.432133+00:00", "trade", 4.37, 4.0]
["2026-09-03T18:06:02.432461+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:06:02.432527+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:06:02.432578+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:06:02.434038+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:06:02.437422+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:06:02.437450+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:06:02.466887+00:00", "trade", 4.37, 100.0]
["2026-09-03T18:06:02.469380+00:00", "trade", 4.37, 1.0]
["2026-09-03T18:06:02.484429+00:00", "quote", 4.35, 4.39]
["2026-09-03T18:06:03.178618+00:00", "quote", 4.35, 4.38]
["2026-09-03T18:06:03.827975+00:00", "quote", 4.35, 4.38]
["2026-09-03T18:06:03.828035+00:00", "trade", 4.37, 50.0]
["2026-09-03T18:06:08.721249+00:00", "quote", 4.35, 4.38]
["2026-09-03T18:06:10.028278+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.350796+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.350892+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.351051+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.353604+00:00", "trade", 4.365, 200.0]
["2026-09-03T18:06:12.353634+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.354155+00:00", "trade", 4.365, 1300.0]
["2026-09-03T18:06:12.354182+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.354961+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.355036+00:00", "trade", 4.365, 200.0]
["2026-09-03T18:06:12.355081+00:00", "trade", 4.365, 200.0]
["2026-09-03T18:06:12.355099+00:00", "trade", 4.365, 300.0]
["2026-09-03T18:06:12.355150+00:00", "trade", 4.365, 300.0]
["2026-09-03T18:06:12.355201+00:00", "trade", 4.37, 20.0]
["2026-09-03T18:06:12.359998+00:00", "trade", 4.365, 300.0]
["2026-09-03T18:06:12.360001+00:00", "trade", 4.365, 4.0]
["2026-09-03T18:06:12.360304+00:00", "trade", 4.365, 200.0]
["2026-09-03T18:06:12.360434+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.360864+00:00", "trade", 4.36, 1.0]
["2026-09-03T18:06:12.360876+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360877+00:00", "quote", 4.35, 4.38]
["2026-09-03T18:06:12.360879+00:00", "trade", 4.35, 100.0]
["2026-09-03T18:06:12.360879+00:00", "trade", 4.35, 15.0]
["2026-09-03T18:06:12.360912+00:00", "trade", 4.35, 100.0]
["2026-09-03T18:06:12.360912+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360917+00:00", "quote", 4.35, 4.38]
["2026-09-03T18:06:12.360918+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360918+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360925+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360925+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360925+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.360928+00:00", "trade", 4.35, 10.0]
["2026-09-03T18:06:12.360930+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.361012+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:06:12.361029+00:00", "trade", 4.35, 50.0]
["2026-09-03T18:06:12.361077+00:00", "trade", 4.34, 50.0]
["2026-09-03T18:06:12.361104+00:00", "trade", 4.35, 116.0]
["2026-09-03T18:06:12.361182+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.361189+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.361189+00:00", "trade", 4.34, 50.0]
["2026-09-03T18:06:12.361189+00:00", "trade", 4.35, 18.0]
["2026-09-03T18:06:12.361192+00:00", "trade", 4.33, 1330.0]
["2026-09-03T18:06:12.361207+00:00", "trade", 4.33, 18.0]
["2026-09-03T18:06:12.361233+00:00", "quote", 4.35, 4.37]
["2026-09-03T18:06:12.361246+00:00", "trade", 4.33, 116.0]
["2026-09-03T18:06:12.361246+00:00", "trade", 4.35, 2.0]
["2026-09-03T18:06:12.361270+00:00", "trade", 4.35, 5.0]
["2026-09-03T18:06:12.361273+00:00", "trade", 4.34, 100.0]
["2026-09-03T18:06:12.361273+00:00", "quote", 4.35, 4.36]
["2026-09-03T18:06:12.361293+00:00", "quote", 4.35, 4.36]
["2026-09-03T18:06:12.361309+00:00", "trade", 4.35, 50.0]
["2026-09-03T18:06:12.361328+00:00", "quote", 4.35, 4.36]
["2026-09-03T18:06:12.361330+00:00", "trade", 4.34, 2.0]
["2026-09-03T18:06:12.361334+00:00", "trade", 4.33, 116.0]
["2026-09-03T18:06:12.361384+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.361468+00:00", "trade", 4.365, 100.0]
["2026-09-03T18:06:12.361503+00:00", "quote", 4.34, 4.36]
["2026-09-03T18:06:12.361510+00:00", "trade", 4.33, 50.0]
["2026-09-03T18:06:12.361564+00:00", "trade", 4.35, 92.0]
["2026-09-03T18:06:12.361568+00:00", "trade", 4.33, 346.0]
["2026-09-03T18:06:12.361570+00:00", "trade", 4.33, 223.0]
["2026-09-03T18:06:12.361579+00:00", "trade", 4.33, 223.0]
["2026-09-03T18:06:12.361585+00:00", "trade", 4.35, 9.0]
["2026-09-03T18:06:12.361612+00:00", "trade", 4.33, 200.0]
["2026-09-03T18:06:12.361622+00:00", "trade", 4.35, 26.0]
["2026-09-03T18:06:12.361624+00:00", "quote", 4.34, 4.36]
["2026-09-03T18:06:12.361628+00:00", "trade", 4.32, 1.0]
["2026-09-03T18:06:12.361628+00:00", "trade", 4.32, 65.0]
["2026-09-03T18:06:12.361633+00:00", "trade", 4.33, 699.0]
["2026-09-03T18:06:12.361643+00:00", "trade", 4.32, 9.0]
["2026-09-03T18:06:12.361652+00:00", "trade", 4.33, 100.0]
["2026-09-03T18:06:12.361674+00:00", "quote", 4.34, 4.36]
["2026-09-03T18:06:12.361697+00:00", "trade", 4.35, 1.0]
["2026-09-03T18:06:12.361699+00:00", "quote", 4.34, 4.36]
["2026-09-03T18:06:12.361704+00:00", "quote", 4.34, 4.35]
["2026-09-03T18:06:12.361775+00:00", "trade", 4.34, 5.0]
["2026-09-03T18:06:12.361784+00:00", "trade", 4.34, 100.0]
["2026-09-03T18:06:12.361784+00:00", "quote", 4.34, 4.35]
["2026-09-03T18:06:12.361817+00:00", "trade", 4.34, 100.0]
["2026-09-03T18:06:12.361819+00:00", "quote", 4.32, 4.35]
["2026-09-03T18:06:12.361830+00:00", "trade", 4.33, 8.0]
["2026-09-03T18:06:12.361844+00:00", "quote", 4.31, 4.35]
["2026-09-03T18:06:12.361909+00:00", "quote", 4.31, 4.35]
["2026-09-03T18:06:12.361928+00:00", "trade", 4.31, 25.0]
["2026-09-03T18:06:12.361935+00:00", "trade", 4.31, 1.0]
["2026-09-03T18:06:12.361935+00:00", "trade", 4.32, 91.0]
["2026-09-03T18:06:12.361937+00:00", "trade", 4.31, 202.0]
["2026-09-03T18:06:12.361939+00:00", "quote", 4.3, 4.35]
["2026-09-03T18:06:12.361941+00:00", "trade", 4.31, 35.0]
["2026-09-03T18:06:12.361941+00:00", "trade", 4.31, 65.0]
["2026-09-03T18:06:12.361943+00:00", "trade", 4.32, 9.0]
["2026-09-03T18:06:12.361985+00:00", "quote", 4.3, 4.35]
["2026-09-03T18:06:12.361994+00:00", "quote", 4.3, 4.34]
["2026-09-03T18:06:12.362015+00:00", "quote", 4.3, 4.34]
["2026-09-03T18:06:12.362039+00:00", "quote", 4.3, 4.33]
["2026-09-03T18:06:12.362511+00:00", "quote", 4.3, 4.33]
["2026-09-03T18:06:12.362526+00:00", "quote", 4.3, 4.33]
["2026-09-03T18:06:12.362626+00:00", "quote", 4.31, 4.33]
["2026-09-03T18:06:12.362741+00:00", "quote", 4.3, 4.33]
["2026-09-03T18:06:12.364039+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:06:12.364042+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:06:12.364099+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:06:12.364154+00:00", "trade", 4.31, 50.0]
["2026-09-03T18:06:12.364217+00:00", "trade", 4.31, 50.0]
["2026-09-03T18:06:12.364340+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:06:12.364358+00:00", "trade", 4.3, 250.0]
["2026-09-03T18:06:12.364358+00:00", "trade", 4.3, 23.0]
["2026-09-03T18:06:12.364360+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:06:12.364367+00:00", "trade", 4.3, 31.0]
["2026-09-03T18:06:12.364400+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:06:12.364538+00:00", "trade", 4.3, 49.0]
["2026-09-03T18:06:12.364581+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:06:12.364593+00:00", "trade", 4.3, 70.0]
["2026-09-03T18:06:12.364596+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:06:12.364616+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:06:12.364638+00:00", "trade", 4.29, 42.0]
["2026-09-03T18:06:12.364641+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:06:12.364641+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:06:12.364641+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:06:12.364646+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:06:12.364773+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:06:12.364776+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:06:12.364818+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:06:12.364871+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:06:12.364903+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:06:12.364905+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:06:12.364912+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:06:12.364912+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:06:12.364914+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:06:12.364914+00:00", "trade", 4.29, 27.0]
["2026-09-03T18:06:12.364917+00:00", "trade", 4.31, 3.0]
["2026-09-03T18:06:12.364920+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:06:12.364932+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:06:12.364936+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:06:12.364956+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:06:12.364961+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:12.364971+00:00", "trade", 4.3, 6.0]
["2026-09-03T18:06:12.365083+00:00", "trade", 4.31, 1.0]
["2026-09-03T18:06:12.365128+00:00", "trade", 4.31, 1.0]
["2026-09-03T18:06:12.365161+00:00", "trade", 4.31, 2.0]
["2026-09-03T18:06:12.365176+00:00", "trade", 4.31, 1.0]
["2026-09-03T18:06:12.365433+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:06:12.365453+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:12.365474+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:06:12.365639+00:00", "trade", 4.31, 3.0]
["2026-09-03T18:06:12.365877+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:12.365892+00:00", "trade", 4.28, 1447.0]
["2026-09-03T18:06:12.365894+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:12.365961+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:12.365964+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:12.366018+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:06:12.366142+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:12.366144+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:12.366349+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:06:12.366397+00:00", "trade", 4.28, 78.0]
["2026-09-03T18:06:12.366440+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:12.366514+00:00", "trade", 4.28, 90.0]
["2026-09-03T18:06:12.366605+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.366635+00:00", "trade", 4.27, 6.0]
["2026-09-03T18:06:12.366635+00:00", "trade", 4.27, 6.0]
["2026-09-03T18:06:12.366706+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.366716+00:00", "trade", 4.27, 31.0]
["2026-09-03T18:06:12.366781+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.367046+00:00", "trade", 4.29, 42.0]
["2026-09-03T18:06:12.367281+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:12.367392+00:00", "trade", 4.261, 105.0]
["2026-09-03T18:06:12.367479+00:00", "trade", 4.261, 95.0]
["2026-09-03T18:06:12.367777+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.367778+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.367780+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.367793+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.367798+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.367798+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.367823+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.368019+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.368054+00:00", "trade", 4.261, 2834.0]
["2026-09-03T18:06:12.368075+00:00", "trade", 4.261, 623.0]
["2026-09-03T18:06:12.368186+00:00", "trade", 4.261, 72.0]
["2026-09-03T18:06:12.368198+00:00", "trade", 4.261, 8.0]
["2026-09-03T18:06:12.368435+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.368652+00:00", "trade", 4.28, 1000.0]
["2026-09-03T18:06:12.369723+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:06:12.369813+00:00", "trade", 4.25, 200.0]
["2026-09-03T18:06:12.369813+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.370032+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:06:12.370059+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.370069+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.370078+00:00", "trade", 4.31, 3.0]
["2026-09-03T18:06:12.370375+00:00", "trade", 4.251, 5.0]
["2026-09-03T18:06:12.370384+00:00", "trade", 4.251, 45.0]
["2026-09-03T18:06:12.370442+00:00", "trade", 4.24, 14.0]
["2026-09-03T18:06:12.370535+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:06:12.370592+00:00", "trade", 4.31, 16.0]
["2026-09-03T18:06:12.370775+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.370780+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.370790+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.370796+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.370962+00:00", "trade", 4.26, 8.0]
["2026-09-03T18:06:12.370971+00:00", "trade", 4.25, 10.0]
["2026-09-03T18:06:12.371337+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.371347+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.371357+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.371425+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.371427+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:12.371452+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.371472+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.371482+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.371743+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.371771+00:00", "trade", 4.25, 900.0]
["2026-09-03T18:06:12.371823+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.371838+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:12.371945+00:00", "trade", 4.23, 8.0]
["2026-09-03T18:06:12.372044+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.372194+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.372334+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:12.372795+00:00", "quote", 4.21, 4.26]
["2026-09-03T18:06:12.373924+00:00", "trade", 4.23, 8.0]
["2026-09-03T18:06:12.374078+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:12.374823+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:06:12.374865+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:12.374895+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:12.374901+00:00", "trade", 4.22, 5.0]
["2026-09-03T18:06:12.374905+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:12.374916+00:00", "trade", 4.22, 32.0]
["2026-09-03T18:06:12.375133+00:00", "trade", 4.22, 12.0]
["2026-09-03T18:06:12.375236+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:12.375352+00:00", "trade", 4.365, 300.0]
["2026-09-03T18:06:12.375848+00:00", "trade", 4.24, 44.0]
["2026-09-03T18:06:12.375851+00:00", "trade", 4.24, 44.0]
["2026-09-03T18:06:12.375857+00:00", "trade", 4.24, 26.0]
["2026-09-03T18:06:12.375857+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:12.375860+00:00", "trade", 4.24, 91.0]
["2026-09-03T18:06:12.375863+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:06:12.375870+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:12.375872+00:00", "trade", 4.23, 48.0]
["2026-09-03T18:06:12.375888+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:12.375891+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.375896+00:00", "trade", 4.24, 137.0]
["2026-09-03T18:06:12.375902+00:00", "trade", 4.23, 48.0]
["2026-09-03T18:06:12.375907+00:00", "trade", 4.23, 4.0]
["2026-09-03T18:06:12.375907+00:00", "trade", 4.24, 63.0]
["2026-09-03T18:06:12.375912+00:00", "trade", 4.24, 46.0]
["2026-09-03T18:06:12.375912+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.375912+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.375915+00:00", "trade", 4.25, 20.0]
["2026-09-03T18:06:12.375915+00:00", "trade", 4.25, 28.0]
["2026-09-03T18:06:12.375918+00:00", "trade", 4.24, 82.0]
["2026-09-03T18:06:12.375918+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:12.375921+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.375921+00:00", "trade", 4.23, 46.0]
["2026-09-03T18:06:12.375928+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.375928+00:00", "trade", 4.23, 45.0]
["2026-09-03T18:06:12.375933+00:00", "trade", 4.24, 72.0]
["2026-09-03T18:06:12.375933+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:06:12.375933+00:00", "trade", 4.23, 46.0]
["2026-09-03T18:06:12.375933+00:00", "trade", 4.23, 145.0]
["2026-09-03T18:06:12.375939+00:00", "trade", 4.24, 26.0]
["2026-09-03T18:06:12.375939+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.375939+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:06:12.375945+00:00", "trade", 4.23, 52.0]
["2026-09-03T18:06:12.375945+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.375945+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.375949+00:00", "trade", 4.25, 46.0]
["2026-09-03T18:06:12.375949+00:00", "trade", 4.23, 145.0]
["2026-09-03T18:06:12.375951+00:00", "trade", 4.25, 22.0]
["2026-09-03T18:06:12.375954+00:00", "trade", 4.25, 17.0]
["2026-09-03T18:06:12.375954+00:00", "trade", 4.23, 45.0]
["2026-09-03T18:06:12.375958+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:12.375960+00:00", "trade", 4.23, 42.0]
["2026-09-03T18:06:12.375960+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.375960+00:00", "trade", 4.25, 30.0]
["2026-09-03T18:06:12.375963+00:00", "trade", 4.23, 12.0]
["2026-09-03T18:06:12.375966+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.375966+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.375968+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:12.375968+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:12.375969+00:00", "trade", 4.26, 21.0]
["2026-09-03T18:06:12.375969+00:00", "trade", 4.23, 10.0]
["2026-09-03T18:06:12.375972+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.375972+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.375972+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.375973+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.375976+00:00", "trade", 4.24, 47.0]
["2026-09-03T18:06:12.375976+00:00", "trade", 4.26, 30.0]
["2026-09-03T18:06:12.375978+00:00", "trade", 4.23, 58.0]
["2026-09-03T18:06:12.375981+00:00", "trade", 4.24, 53.0]
["2026-09-03T18:06:12.375984+00:00", "trade", 4.24, 12.0]
["2026-09-03T18:06:12.375984+00:00", "trade", 4.24, 5.0]
["2026-09-03T18:06:12.375987+00:00", "trade", 4.23, 42.0]
["2026-09-03T18:06:12.375987+00:00", "trade", 4.26, 55.0]
["2026-09-03T18:06:12.375991+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.375991+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.375991+00:00", "trade", 4.26, 20.0]
["2026-09-03T18:06:12.375991+00:00", "trade", 4.23, 10.0]
["2026-09-03T18:06:12.375994+00:00", "trade", 4.26, 27.0]
["2026-09-03T18:06:12.375994+00:00", "trade", 4.26, 23.0]
["2026-09-03T18:06:12.375996+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.375996+00:00", "trade", 4.26, 30.0]
["2026-09-03T18:06:12.375999+00:00", "trade", 4.23, 30.0]
["2026-09-03T18:06:12.375999+00:00", "trade", 4.24, 94.0]
["2026-09-03T18:06:12.376002+00:00", "trade", 4.23, 30.0]
["2026-09-03T18:06:12.376002+00:00", "trade", 4.24, 4.0]
["2026-09-03T18:06:12.376002+00:00", "trade", 4.24, 40.0]
["2026-09-03T18:06:12.376005+00:00", "trade", 4.26, 45.0]
["2026-09-03T18:06:12.376005+00:00", "trade", 4.24, 15.0]
["2026-09-03T18:06:12.376008+00:00", "trade", 4.26, 27.0]
["2026-09-03T18:06:12.376017+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.376020+00:00", "trade", 4.24, 66.0]
["2026-09-03T18:06:12.376028+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376035+00:00", "trade", 4.24, 51.0]
["2026-09-03T18:06:12.376041+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.376048+00:00", "trade", 4.24, 51.0]
["2026-09-03T18:06:12.376048+00:00", "trade", 4.24, 66.0]
["2026-09-03T18:06:12.376050+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376063+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376083+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376095+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.376095+00:00", "trade", 4.24, 28.0]
["2026-09-03T18:06:12.376098+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.376103+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376103+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376105+00:00", "trade", 4.25, 72.0]
["2026-09-03T18:06:12.376110+00:00", "trade", 4.25, 69.0]
["2026-09-03T18:06:12.376113+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376113+00:00", "trade", 4.25, 31.0]
["2026-09-03T18:06:12.376113+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376119+00:00", "trade", 4.23, 84.0]
["2026-09-03T18:06:12.376119+00:00", "trade", 4.26, 15.0]
["2026-09-03T18:06:12.376123+00:00", "trade", 4.23, 84.0]
["2026-09-03T18:06:12.376123+00:00", "trade", 4.23, 17.0]
["2026-09-03T18:06:12.376127+00:00", "trade", 4.21, 190.0]
["2026-09-03T18:06:12.376127+00:00", "trade", 4.26, 30.0]
["2026-09-03T18:06:12.376128+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376131+00:00", "trade", 4.26, 30.0]
["2026-09-03T18:06:12.376134+00:00", "trade", 4.26, 69.0]
["2026-09-03T18:06:12.376138+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376149+00:00", "trade", 4.24, 15.0]
["2026-09-03T18:06:12.376156+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376156+00:00", "trade", 4.24, 46.0]
["2026-09-03T18:06:12.376158+00:00", "trade", 4.24, 46.0]
["2026-09-03T18:06:12.376165+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.376165+00:00", "trade", 4.24, 45.0]
["2026-09-03T18:06:12.376174+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376180+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:06:12.376183+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376183+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376185+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:06:12.376188+00:00", "trade", 4.24, 52.0]
["2026-09-03T18:06:12.376191+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.376193+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376193+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376197+00:00", "trade", 4.26, 15.0]
["2026-09-03T18:06:12.376200+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376203+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376213+00:00", "trade", 4.26, 18.0]
["2026-09-03T18:06:12.376213+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.376218+00:00", "trade", 4.26, 15.0]
["2026-09-03T18:06:12.376236+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376248+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:12.376248+00:00", "trade", 4.23, 34.0]
["2026-09-03T18:06:12.376266+00:00", "trade", 4.25, 4.0]
["2026-09-03T18:06:12.376305+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:06:12.376311+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:06:12.376327+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:06:12.376327+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:06:12.376330+00:00", "trade", 4.24, 84.0]
["2026-09-03T18:06:12.376336+00:00", "trade", 4.24, 22.0]
["2026-09-03T18:06:12.376336+00:00", "trade", 4.22, 33.0]
["2026-09-03T18:06:12.376336+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:06:12.376340+00:00", "trade", 4.24, 32.0]
["2026-09-03T18:06:12.376340+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:12.376342+00:00", "trade", 4.23, 82.0]
["2026-09-03T18:06:12.376344+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376348+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.376364+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376379+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.376420+00:00", "trade", 4.23, 33.0]
["2026-09-03T18:06:12.376441+00:00", "trade", 4.24, 47.0]
["2026-09-03T18:06:12.376453+00:00", "trade", 4.24, 32.0]
["2026-09-03T18:06:12.376456+00:00", "trade", 4.22, 2.0]
["2026-09-03T18:06:12.376456+00:00", "trade", 4.23, 18.0]
["2026-09-03T18:06:12.376460+00:00", "trade", 4.23, 22.0]
["2026-09-03T18:06:12.376460+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:06:12.376462+00:00", "trade", 4.23, 28.0]
["2026-09-03T18:06:12.376466+00:00", "trade", 4.23, 3.0]
["2026-09-03T18:06:12.376466+00:00", "trade", 4.22, 2.0]
["2026-09-03T18:06:12.376468+00:00", "trade", 4.22, 11.0]
["2026-09-03T18:06:12.376489+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.376492+00:00", "trade", 4.24, 45.0]
["2026-09-03T18:06:12.376494+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.376496+00:00", "trade", 4.24, 55.0]
["2026-09-03T18:06:12.376496+00:00", "trade", 4.24, 45.0]
["2026-09-03T18:06:12.376544+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376546+00:00", "trade", 4.235, 100.0]
["2026-09-03T18:06:12.376546+00:00", "trade", 4.235, 100.0]
["2026-09-03T18:06:12.376549+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376589+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376595+00:00", "trade", 4.235, 100.0]
["2026-09-03T18:06:12.376609+00:00", "trade", 4.23, 30.0]
["2026-09-03T18:06:12.376610+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376618+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.376625+00:00", "trade", 4.23, 75.0]
["2026-09-03T18:06:12.376628+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.376630+00:00", "trade", 4.25, 31.0]
["2026-09-03T18:06:12.376634+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:06:12.376640+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.376669+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.376669+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.376679+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.376679+00:00", "trade", 4.24, 130.0]
["2026-09-03T18:06:12.376684+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.376684+00:00", "trade", 4.24, 70.0]
["2026-09-03T18:06:12.376684+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376711+00:00", "trade", 4.25, 60.0]
["2026-09-03T18:06:12.376726+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:06:12.376734+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.376739+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.376745+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376784+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.376787+00:00", "trade", 4.23, 3.0]
["2026-09-03T18:06:12.376796+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:06:12.376859+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.376865+00:00", "trade", 4.25, 34.0]
["2026-09-03T18:06:12.376880+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.376902+00:00", "trade", 4.23, 26.0]
["2026-09-03T18:06:12.376904+00:00", "trade", 4.23, 55.0]
["2026-09-03T18:06:12.376905+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376908+00:00", "trade", 4.23, 26.0]
["2026-09-03T18:06:12.376908+00:00", "trade", 4.23, 55.0]
["2026-09-03T18:06:12.376910+00:00", "trade", 4.24, 7.0]
["2026-09-03T18:06:12.376913+00:00", "trade", 4.24, 55.0]
["2026-09-03T18:06:12.376913+00:00", "trade", 4.23, 64.0]
["2026-09-03T18:06:12.376915+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.376916+00:00", "trade", 4.23, 55.0]
["2026-09-03T18:06:12.376919+00:00", "trade", 4.23, 55.0]
["2026-09-03T18:06:12.376919+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.376970+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.376982+00:00", "trade", 4.24, 34.0]
["2026-09-03T18:06:12.376994+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.377066+00:00", "trade", 4.22, 32.0]
["2026-09-03T18:06:12.377160+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.377160+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.377169+00:00", "trade", 4.24, 13.0]
["2026-09-03T18:06:12.377171+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:12.377187+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.377193+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.377201+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377201+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377206+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377211+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377217+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:12.377231+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377298+00:00", "trade", 4.24, 49.0]
["2026-09-03T18:06:12.377311+00:00", "trade", 4.23, 17.0]
["2026-09-03T18:06:12.377356+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377385+00:00", "trade", 4.24, 33.0]
["2026-09-03T18:06:12.377406+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.377517+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.377576+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.377578+00:00", "trade", 4.24, 8.0]
["2026-09-03T18:06:12.377590+00:00", "trade", 4.23, 39.0]
["2026-09-03T18:06:12.377922+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378101+00:00", "trade", 4.24, 16.0]
["2026-09-03T18:06:12.378137+00:00", "trade", 4.24, 31.0]
["2026-09-03T18:06:12.378143+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.378245+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:06:12.378359+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.378407+00:00", "trade", 4.23, 10.0]
["2026-09-03T18:06:12.378441+00:00", "trade", 4.24, 33.0]
["2026-09-03T18:06:12.378468+00:00", "trade", 4.24, 47.0]
["2026-09-03T18:06:12.378469+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378480+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:06:12.378489+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.378494+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378495+00:00", "trade", 4.24, 45.0]
["2026-09-03T18:06:12.378507+00:00", "trade", 4.24, 16.0]
["2026-09-03T18:06:12.378507+00:00", "trade", 4.24, 47.0]
["2026-09-03T18:06:12.378509+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378510+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:06:12.378524+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378528+00:00", "trade", 4.24, 46.0]
["2026-09-03T18:06:12.378539+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378554+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378574+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378579+00:00", "trade", 4.23, 16.0]
["2026-09-03T18:06:12.378612+00:00", "trade", 4.24, 46.0]
["2026-09-03T18:06:12.378670+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378679+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378699+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.378702+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:12.378708+00:00", "trade", 4.23, 16.0]
["2026-09-03T18:06:12.378732+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.378779+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.378804+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.378814+00:00", "trade", 4.25, 12.0]
["2026-09-03T18:06:12.378814+00:00", "trade", 4.25, 30.0]
["2026-09-03T18:06:12.378816+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.378819+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.378819+00:00", "trade", 4.25, 35.0]
["2026-09-03T18:06:12.378829+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.378832+00:00", "trade", 4.25, 6.0]
["2026-09-03T18:06:12.378835+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:06:12.378838+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.378937+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:06:12.379024+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.379025+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.379025+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379027+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.379039+00:00", "trade", 4.25, 13.0]
["2026-09-03T18:06:12.379050+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379190+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379291+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379316+00:00", "trade", 4.24, 200.0]
["2026-09-03T18:06:12.379382+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:12.379451+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.379472+00:00", "trade", 4.25, 21.0]
["2026-09-03T18:06:12.379531+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379532+00:00", "trade", 4.24, 42.0]
["2026-09-03T18:06:12.379535+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.379535+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.379581+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379589+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:06:12.379591+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379592+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.379612+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.379612+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.379631+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:12.379632+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.379632+00:00", "trade", 4.25, 200.0]
["2026-09-03T18:06:12.379636+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379637+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.379641+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.379651+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.379651+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.379677+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.379827+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.379922+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.379922+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.379967+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.379968+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.380253+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380254+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.380254+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.380459+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380468+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.380498+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380522+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:06:12.380634+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380679+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380681+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.380704+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.380719+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380720+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:06:12.380764+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.380784+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.380960+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381048+00:00", "trade", 4.24, 275.0]
["2026-09-03T18:06:12.381114+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:06:12.381219+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.381220+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381235+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381238+00:00", "trade", 4.24, 40.0]
["2026-09-03T18:06:12.381241+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:06:12.381241+00:00", "trade", 4.24, 34.0]
["2026-09-03T18:06:12.381255+00:00", "trade", 4.25, 17.0]
["2026-09-03T18:06:12.381265+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381300+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.381326+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.381330+00:00", "trade", 4.25, 17.0]
["2026-09-03T18:06:12.381335+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.381342+00:00", "trade", 4.25, 16.0]
["2026-09-03T18:06:12.381342+00:00", "trade", 4.25, 16.0]
["2026-09-03T18:06:12.381345+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.381346+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:12.381346+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:12.381360+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381366+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381381+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381397+00:00", "trade", 4.24, 44.0]
["2026-09-03T18:06:12.381406+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381421+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381433+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.381433+00:00", "trade", 4.24, 5.0]
["2026-09-03T18:06:12.381436+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381451+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381456+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381472+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.381477+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381493+00:00", "trade", 4.25, 15.0]
["2026-09-03T18:06:12.381502+00:00", "trade", 4.25, 16.0]
["2026-09-03T18:06:12.381511+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381511+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381514+00:00", "trade", 4.25, 2.0]
["2026-09-03T18:06:12.381557+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381565+00:00", "trade", 4.25, 30.0]
["2026-09-03T18:06:12.381566+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381566+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381568+00:00", "trade", 4.24, 38.0]
["2026-09-03T18:06:12.381601+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.381606+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381607+00:00", "trade", 4.25, 30.0]
["2026-09-03T18:06:12.381616+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:06:12.381661+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:06:12.381706+00:00", "trade", 4.25, 33.0]
["2026-09-03T18:06:12.381717+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381742+00:00", "trade", 4.24, 21.0]
["2026-09-03T18:06:12.381852+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381872+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381937+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.381947+00:00", "trade", 4.2404, 5359.0]
["2026-09-03T18:06:12.382010+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.382012+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.382013+00:00", "trade", 4.26, 45.0]
["2026-09-03T18:06:12.382019+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.382019+00:00", "trade", 4.27, 68.0]
["2026-09-03T18:06:12.382077+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382080+00:00", "trade", 4.24, 2260.0]
["2026-09-03T18:06:12.382087+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382103+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382157+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382202+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382209+00:00", "trade", 4.25, 25.0]
["2026-09-03T18:06:12.382268+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.382273+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382298+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382308+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382323+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382335+00:00", "trade", 4.26, 6.0]
["2026-09-03T18:06:12.382341+00:00", "trade", 4.26, 6.0]
["2026-09-03T18:06:12.382341+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.382348+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.382353+00:00", "trade", 4.27, 6.0]
["2026-09-03T18:06:12.382403+00:00", "quote", 4.26, 4.26]
["2026-09-03T18:06:12.382493+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.382518+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382543+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382543+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.382545+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.382559+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.382573+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.382573+00:00", "trade", 4.27, 13.0]
["2026-09-03T18:06:12.382573+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.382579+00:00", "trade", 4.27, 20.0]
["2026-09-03T18:06:12.382579+00:00", "trade", 4.27, 13.0]
["2026-09-03T18:06:12.382581+00:00", "trade", 4.27, 22.0]
["2026-09-03T18:06:12.382581+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:12.382589+00:00", "quote", 4.26, 4.26]
["2026-09-03T18:06:12.382639+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.382734+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.382739+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.382834+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.382899+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.382959+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383190+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:12.383225+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:12.383461+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.383471+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.383486+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.383546+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.383548+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.383551+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.383551+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:12.383553+00:00", "trade", 4.26, 13.0]
["2026-09-03T18:06:12.383556+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.383556+00:00", "trade", 4.26, 32.0]
["2026-09-03T18:06:12.383559+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.383559+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.383576+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.383576+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383591+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383592+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.383622+00:00", "trade", 4.26, 1.0]
["2026-09-03T18:06:12.383641+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383641+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383652+00:00", "trade", 4.26, 99.0]
["2026-09-03T18:06:12.383666+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383706+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383706+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383751+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383816+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383831+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383862+00:00", "trade", 4.26, 144.0]
["2026-09-03T18:06:12.383872+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.383905+00:00", "trade", 4.27, 22.0]
["2026-09-03T18:06:12.383917+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.383932+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383937+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.383959+00:00", "trade", 4.26, 33.0]
["2026-09-03T18:06:12.384002+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384365+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.384368+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.384368+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:06:12.384368+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384371+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.384377+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.384377+00:00", "trade", 4.25, 13.0]
["2026-09-03T18:06:12.384377+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.384380+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.384380+00:00", "trade", 4.25, 8.0]
["2026-09-03T18:06:12.384388+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.384407+00:00", "trade", 4.26, 48.0]
["2026-09-03T18:06:12.384408+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.384408+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384425+00:00", "trade", 4.25, 55.0]
["2026-09-03T18:06:12.384425+00:00", "trade", 4.25, 26.0]
["2026-09-03T18:06:12.384428+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.384428+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384428+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384431+00:00", "trade", 4.25, 45.0]
["2026-09-03T18:06:12.384431+00:00", "trade", 4.25, 25.0]
["2026-09-03T18:06:12.384437+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.384488+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384508+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384508+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:06:12.384618+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.384618+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:12.384658+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.384695+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:12.384698+00:00", "trade", 4.25, 482.0]
["2026-09-03T18:06:12.384724+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.384724+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.384752+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:06:12.384758+00:00", "trade", 4.26, 36.0]
["2026-09-03T18:06:12.384758+00:00", "trade", 4.26, 33.0]
["2026-09-03T18:06:12.384761+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.384763+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.384763+00:00", "trade", 4.26, 13.0]
["2026-09-03T18:06:12.384769+00:00", "trade", 4.26, 32.0]
["2026-09-03T18:06:12.384769+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.384770+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.384775+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.384789+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384789+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384794+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384794+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384804+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384814+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384849+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.384999+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.385019+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.385190+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.385192+00:00", "trade", 4.26, 82.0]
["2026-09-03T18:06:12.385265+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.385295+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.385360+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.385551+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.386434+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.386823+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.387480+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.387896+00:00", "trade", 4.26, 18.0]
["2026-09-03T18:06:12.387896+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.387898+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:06:12.387898+00:00", "trade", 4.26, 82.0]
["2026-09-03T18:06:12.387901+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.388767+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:06:12.389314+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:06:12.389540+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.389801+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:06:12.393443+00:00", "trade", 4.26, 18.0]
["2026-09-03T18:06:12.393446+00:00", "trade", 4.26, 69.0]
["2026-09-03T18:06:12.393449+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.393452+00:00", "trade", 4.26, 22.0]
["2026-09-03T18:06:12.393452+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:06:12.393452+00:00", "trade", 4.26, 13.0]
["2026-09-03T18:06:12.393465+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.393470+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:06:12.393482+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:06:12.393482+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:06:12.393489+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.394063+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:06:12.394105+00:00", "trade", 4.26, 800.0]
["2026-09-03T18:06:12.396865+00:00", "trade", 4.24, 1000.0]
["2026-09-03T18:06:12.397474+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:12.399644+00:00", "trade", 4.3, 78.0]
["2026-09-03T18:06:12.400672+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.400672+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.404511+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.404736+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:06:12.405834+00:00", "quote", 4.24, 4.29]
["2026-09-03T18:06:12.406155+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:06:12.462273+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:06:12.462686+00:00", "trade", 4.2471, 500.0]
["2026-09-03T18:06:12.463249+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:12.463251+00:00", "quote", 4.23, 4.3]
["2026-09-03T18:06:12.463252+00:00", "trade", 4.24, 52.0]
["2026-09-03T18:06:12.463252+00:00", "trade", 4.24, 68.0]
["2026-09-03T18:06:12.463301+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:12.463321+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.463942+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.463992+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.464012+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.464017+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.464118+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.464190+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.464277+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:12.464509+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.464549+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.465579+00:00", "trade", 4.265, 100.0]
["2026-09-03T18:06:12.467020+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.467023+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467025+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.467025+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.467025+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.467026+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467029+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467029+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467045+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.467045+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.467265+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.467266+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467280+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.467281+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.467300+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.467305+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.470538+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:06:12.470538+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.470539+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.470539+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.470558+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.470558+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.470849+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.471380+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.474583+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.475129+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:12.475133+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.475133+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.475134+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:12.475149+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.475154+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.475405+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.475796+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.479159+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.481389+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.482041+00:00", "trade", 4.24, 441.0]
["2026-09-03T18:06:12.483810+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.503268+00:00", "trade", 4.25, 500.0]
["2026-09-03T18:06:12.522625+00:00", "trade", 4.25, 2.0]
["2026-09-03T18:06:12.576405+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:12.586864+00:00", "trade", 4.26, 149.0]
["2026-09-03T18:06:12.632041+00:00", "trade", 4.25, 383.0]
["2026-09-03T18:06:12.637754+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:12.638687+00:00", "trade", 4.25, 200.0]
["2026-09-03T18:06:13.002751+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:13.002755+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:06:13.002755+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:13.003112+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:13.003155+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:13.317563+00:00", "trade", 4.3, 1000.0]
["2026-09-03T18:06:13.317602+00:00", "trade", 4.25, 250.0]
["2026-09-03T18:06:13.401496+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:06:13.464592+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:13.465554+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:13.465830+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:13.466070+00:00", "quote", 4.22, 4.28]
["2026-09-03T18:06:13.466391+00:00", "quote", 4.22, 4.29]
["2026-09-03T18:06:13.466587+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:13.672992+00:00", "trade", 4.245, 168.0]
["2026-09-03T18:06:13.711066+00:00", "trade", 4.245, 39.0]
["2026-09-03T18:06:13.782372+00:00", "trade", 4.263, 1.0]
["2026-09-03T18:06:13.875917+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:13.877405+00:00", "quote", 4.21, 4.27]
["2026-09-03T18:06:13.878905+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:13.878941+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:13.879260+00:00", "trade", 4.22, 500.0]
["2026-09-03T18:06:13.881413+00:00", "trade", 4.21, 1998.0]
["2026-09-03T18:06:13.899462+00:00", "trade", 4.22, 441.0]
["2026-09-03T18:06:14.005470+00:00", "quote", 4.21, 4.27]
["2026-09-03T18:06:14.005476+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:06:14.005476+00:00", "quote", 4.21, 4.27]
["2026-09-03T18:06:14.005561+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:06:14.005594+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:06:14.005597+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:06:14.005600+00:00", "trade", 4.21, 52.0]
["2026-09-03T18:06:14.005636+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:06:14.005651+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:06:14.005666+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.005686+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.005766+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.005976+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.006039+00:00", "trade", 4.23, 1.0]
["2026-09-03T18:06:14.006051+00:00", "trade", 4.22, 3.0]
["2026-09-03T18:06:14.006117+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:14.006127+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.006127+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.006172+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.006252+00:00", "trade", 4.23, 28.0]
["2026-09-03T18:06:14.006308+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.006313+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.006313+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.006439+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:14.010147+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.010227+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.010228+00:00", "trade", 4.22, 27.0]
["2026-09-03T18:06:14.010231+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:14.010232+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.010234+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:14.010234+00:00", "trade", 4.22, 43.0]
["2026-09-03T18:06:14.010247+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:06:14.010252+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:06:14.010257+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:06:14.010518+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:06:14.010518+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:06:14.010568+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:06:14.010588+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:06:14.010592+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.010592+00:00", "trade", 4.23, 43.0]
["2026-09-03T18:06:14.010601+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:06:14.010618+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.010620+00:00", "trade", 4.23, 157.0]
["2026-09-03T18:06:14.010620+00:00", "trade", 4.23, 26.0]
["2026-09-03T18:06:14.010622+00:00", "trade", 4.23, 22.0]
["2026-09-03T18:06:14.010633+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.010638+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010643+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010648+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010653+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010653+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010730+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.010733+00:00", "trade", 4.23, 22.0]
["2026-09-03T18:06:14.010769+00:00", "trade", 4.23, 20.0]
["2026-09-03T18:06:14.010820+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.010848+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010888+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.010889+00:00", "trade", 4.23, 21.0]
["2026-09-03T18:06:14.013790+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.013800+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.013870+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.013870+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.013871+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.013871+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.013871+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.013873+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.013876+00:00", "trade", 4.23, 43.0]
["2026-09-03T18:06:14.013876+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:06:14.013880+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.013880+00:00", "trade", 4.23, 157.0]
["2026-09-03T18:06:14.013881+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.013885+00:00", "trade", 4.23, 18.0]
["2026-09-03T18:06:14.013885+00:00", "trade", 4.23, 22.0]
["2026-09-03T18:06:14.013888+00:00", "trade", 4.23, 21.0]
["2026-09-03T18:06:14.013888+00:00", "trade", 4.22, 37.0]
["2026-09-03T18:06:14.014527+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.014652+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.014652+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.015134+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.015169+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.015850+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:06:14.017133+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.018502+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.018507+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.018512+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.018528+00:00", "trade", 4.21, 50.0]
["2026-09-03T18:06:14.018534+00:00", "trade", 4.21, 10.0]
["2026-09-03T18:06:14.018537+00:00", "trade", 4.2, 250.0]
["2026-09-03T18:06:14.018549+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:06:14.018557+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.018567+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:06:14.018772+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.018788+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.018789+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:06:14.018792+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:06:14.018842+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.018862+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.018973+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:06:14.018973+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:06:14.019054+00:00", "trade", 4.225, 100.0]
["2026-09-03T18:06:14.019123+00:00", "trade", 4.2, 20.0]
["2026-09-03T18:06:14.019172+00:00", "trade", 4.225, 100.0]
["2026-09-03T18:06:14.019178+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.019234+00:00", "trade", 4.21, 2000.0]
["2026-09-03T18:06:14.019374+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:06:14.019494+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:06:14.019559+00:00", "trade", 4.21, 33.0]
["2026-09-03T18:06:14.019559+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:06:14.019583+00:00", "trade", 4.21, 34.0]
["2026-09-03T18:06:14.019608+00:00", "trade", 4.21, 33.0]
["2026-09-03T18:06:14.019611+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:06:14.019920+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:06:14.019925+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:06:14.020145+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:06:14.020699+00:00", "trade", 4.225, 1.0]
["2026-09-03T18:06:14.021607+00:00", "trade", 4.22, 89.0]
["2026-09-03T18:06:14.021607+00:00", "trade", 4.22, 67.0]
["2026-09-03T18:06:14.021609+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:06:14.021930+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.021938+00:00", "trade", 4.22, 22.0]
["2026-09-03T18:06:14.021965+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.021965+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.022246+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:06:14.022248+00:00", "trade", 4.23, 44.0]
["2026-09-03T18:06:14.022250+00:00", "trade", 4.23, 22.0]
["2026-09-03T18:06:14.022250+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.022253+00:00", "trade", 4.23, 67.0]
["2026-09-03T18:06:14.022256+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:06:14.022311+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:06:14.022341+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.022341+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.022431+00:00", "trade", 4.23, 17.0]
["2026-09-03T18:06:14.022757+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.022767+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.023002+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.023002+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.023074+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:14.023074+00:00", "trade", 4.24, 54.0]
["2026-09-03T18:06:14.023077+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.023080+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:06:14.023080+00:00", "trade", 4.24, 26.0]
["2026-09-03T18:06:14.023080+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:06:14.023089+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:06:14.023138+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:14.023363+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:14.023408+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:14.023580+00:00", "trade", 4.21, 2000.0]
["2026-09-03T18:06:14.024376+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:14.024817+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:06:14.024862+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:14.024888+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:06:14.024889+00:00", "trade", 4.24, 22.0]
["2026-09-03T18:06:14.024889+00:00", "trade", 4.24, 66.0]
["2026-09-03T18:06:14.024892+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.024894+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:06:14.024894+00:00", "trade", 4.24, 21.0]
["2026-09-03T18:06:14.024898+00:00", "trade", 4.23, 15.0]
["2026-09-03T18:06:14.024898+00:00", "trade", 4.22, 26.0]
["2026-09-03T18:06:14.024900+00:00", "trade", 4.22, 28.0]
["2026-09-03T18:06:14.024900+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:06:14.024907+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.024909+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:14.024912+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.024917+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.024924+00:00", "trade", 4.25, 35.0]
["2026-09-03T18:06:14.024952+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.025050+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:06:14.025086+00:00", "trade", 4.23, 10.0]
["2026-09-03T18:06:14.025152+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.025323+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.025348+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:06:14.025353+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.025358+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.025441+00:00", "trade", 4.21, 600.0]
["2026-09-03T18:06:14.025599+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.029997+00:00", "trade", 4.23, 35.0]
["2026-09-03T18:06:14.030000+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.030000+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:06:14.030003+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.030004+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.030006+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:06:14.030006+00:00", "trade", 4.23, 41.0]
["2026-09-03T18:06:14.030009+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:06:14.030019+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:06:14.034270+00:00", "trade", 4.25, 18.0]
["2026-09-03T18:06:14.039662+00:00", "trade", 4.22, 441.0]
["2026-09-03T18:06:14.125141+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.125236+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:14.125602+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:14.125767+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:06:14.125887+00:00", "quote", 4.22, 4.26]
["2026-09-03T18:06:14.126168+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:14.145105+00:00", "trade", 4.2201, 1254.0]
["2026-09-03T18:06:14.351325+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:14.488406+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:06:14.536073+00:00", "trade", 4.245, 25.0]
["2026-09-03T18:06:14.541690+00:00", "trade", 4.245, 25.0]
["2026-09-03T18:06:14.967664+00:00", "trade", 4.226, 160.0]
["2026-09-03T18:06:15.195556+00:00", "trade", 4.245, 10.0]
["2026-09-03T18:06:15.398620+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:15.402178+00:00", "trade", 4.22, 229.0]
["2026-09-03T18:06:15.402738+00:00", "trade", 4.22, 2000.0]
["2026-09-03T18:06:15.422723+00:00", "trade", 4.245, 57.0]
["2026-09-03T18:06:15.431997+00:00", "trade", 4.22, 441.0]
["2026-09-03T18:06:16.654297+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:16.979364+00:00", "trade", 4.245, 8.0]
["2026-09-03T18:06:16.992752+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:06:16.992864+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:16.993686+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:16.993686+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:06:16.999093+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:17.001097+00:00", "trade", 4.245, 1.0]
["2026-09-03T18:06:17.123026+00:00", "trade", 4.25, 10.0]
["2026-09-03T18:06:17.493587+00:00", "quote", 4.2, 4.27]
["2026-09-03T18:06:17.493592+00:00", "quote", 4.22, 4.27]
["2026-09-03T18:06:17.558857+00:00", "trade", 4.2545, 160.0]
["2026-09-03T18:06:17.763922+00:00", "trade", 4.2301, 1.0]
["2026-09-03T18:06:18.064175+00:00", "trade", 4.2562, 1000.0]
["2026-09-03T18:06:18.065079+00:00", "quote", 4.19, 4.27]
["2026-09-03T18:06:18.065084+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:06:19.260402+00:00", "trade", 4.265, 500.0]
["2026-09-03T18:06:20.797992+00:00", "trade", 4.2699, 50.0]
["2026-09-03T18:06:22.519700+00:00", "trade", 4.25, 29.0]
["2026-09-03T18:06:23.015975+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:25.194206+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:06:25.708961+00:00", "trade", 4.255, 990.0]
["2026-09-03T18:06:25.719583+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:25.719648+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719673+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719673+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719733+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719742+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:25.719742+00:00", "trade", 4.27, 68.0]
["2026-09-03T18:06:25.719814+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:25.719848+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719848+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:06:25.719877+00:00", "trade", 4.27, 32.0]
["2026-09-03T18:06:25.719893+00:00", "quote", 4.25, 4.29]
["2026-09-03T18:06:25.719898+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:06:25.719908+00:00", "quote", 4.25, 4.29]
["2026-09-03T18:06:25.720001+00:00", "trade", 4.27, 48.0]
["2026-09-03T18:06:25.720144+00:00", "quote", 4.25, 4.29]
["2026-09-03T18:06:25.720695+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:25.772599+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:25.795558+00:00", "trade", 4.28, 9.0]
["2026-09-03T18:06:27.105368+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:27.109079+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.109581+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.110700+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.111437+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.115569+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.127023+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.140570+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:06:27.147021+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.152133+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:27.156192+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:29.229332+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:06:29.230433+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:29.701831+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:29.702788+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:30.005515+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:31.170013+00:00", "trade", 4.29, 32.0]
["2026-09-03T18:06:31.170235+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:31.170245+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:31.170271+00:00", "trade", 4.29, 32.0]
["2026-09-03T18:06:31.170283+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:31.170290+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.170546+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.171413+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.171414+00:00", "trade", 4.29, 58.0]
["2026-09-03T18:06:31.171964+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.171984+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.176976+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:31.271822+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:06:31.273261+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:33.376211+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:33.480508+00:00", "trade", 4.29, 21.0]
["2026-09-03T18:06:33.845268+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:34.985387+00:00", "trade", 4.28, 66.0]
["2026-09-03T18:06:35.202092+00:00", "trade", 4.28, 91.0]
["2026-09-03T18:06:35.203298+00:00", "trade", 4.28, 9.0]
["2026-09-03T18:06:35.203430+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:35.203965+00:00", "trade", 4.28, 91.0]
["2026-09-03T18:06:35.204323+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:35.204457+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:35.205147+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.205869+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.206431+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.206576+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:35.206726+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.214439+00:00", "trade", 4.28, 99.0]
["2026-09-03T18:06:35.216250+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:35.464236+00:00", "trade", 4.28, 3400.0]
["2026-09-03T18:06:35.467192+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.467709+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.470683+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.498340+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:35.617286+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:35.618614+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:35.619852+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:35.622108+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:06:39.717230+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:06:39.761568+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:40.448633+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:06:43.985175+00:00", "quote", 4.25, 4.29]
["2026-09-03T18:06:43.985225+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:45.211081+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:46.989630+00:00", "trade", 4.28, 15.0]
["2026-09-03T18:06:48.523387+00:00", "trade", 4.28, 300.0]
["2026-09-03T18:06:48.757440+00:00", "trade", 4.2736, 150.0]
["2026-09-03T18:06:49.420271+00:00", "trade", 4.2853, 10.0]
["2026-09-03T18:06:49.710294+00:00", "trade", 4.28, 21.0]
["2026-09-03T18:06:49.710294+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:49.710758+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:06:49.711121+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:49.711136+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:49.711253+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:49.711746+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:06:49.717391+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:06:49.720646+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:49.720647+00:00", "trade", 4.28, 1040.0]
["2026-09-03T18:06:53.954439+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:53.960994+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.961033+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.961093+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.961409+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.961713+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.961797+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962155+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962173+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962594+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962594+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962633+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.962696+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.963075+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:06:53.963493+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.963725+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.964479+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.964729+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.965526+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.965772+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.966621+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.969595+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.974638+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.976586+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:53.985163+00:00", "trade", 4.28, 25.0]
["2026-09-03T18:06:54.256481+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:06:55.731815+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:55.732090+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:57.664526+00:00", "trade", 4.2873, 12.0]
["2026-09-03T18:06:58.303849+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:58.349991+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:06:58.355286+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355287+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355341+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355376+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355377+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355407+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355441+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355443+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355476+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355506+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355509+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355545+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355576+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355578+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355586+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:06:58.355587+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:06:58.355614+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:06:58.355990+00:00", "trade", 4.29, 157.0]
["2026-09-03T18:06:58.355992+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:06:58.355993+00:00", "trade", 4.28, 43.0]
["2026-09-03T18:06:58.356053+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:06:58.356087+00:00", "trade", 4.28, 15.0]
["2026-09-03T18:06:58.356375+00:00", "trade", 4.285, 25.0]
["2026-09-03T18:06:58.356610+00:00", "trade", 4.285, 25.0]
["2026-09-03T18:06:58.357596+00:00", "trade", 4.285, 25.0]
["2026-09-03T18:06:58.357828+00:00", "trade", 4.285, 25.0]
["2026-09-03T18:06:58.363202+00:00", "trade", 4.29, 353.0]
["2026-09-03T18:06:58.363205+00:00", "trade", 4.29, 2.0]
["2026-09-03T18:06:58.363205+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:58.363208+00:00", "trade", 4.29, 200.0]
["2026-09-03T18:06:58.363210+00:00", "trade", 4.29, 200.0]
["2026-09-03T18:06:58.363210+00:00", "trade", 4.29, 500.0]
["2026-09-03T18:06:58.363255+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:06:58.363270+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:58.363300+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:06:58.363475+00:00", "trade", 4.29, 300.0]
["2026-09-03T18:06:58.363806+00:00", "trade", 4.285, 25.0]
["2026-09-03T18:06:58.370221+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:00.005548+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:00.012299+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:00.862615+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:01.066992+00:00", "trade", 4.2975, 4.0]
["2026-09-03T18:07:01.237483+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:07:01.952719+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:07:02.103799+00:00", "trade", 4.28, 42.0]
["2026-09-03T18:07:02.125638+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:07:02.304973+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:07:02.734987+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:02.735007+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:02.735013+00:00", "trade", 4.29, 205.0]
["2026-09-03T18:07:02.736122+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:02.737836+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:02.738305+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:02.741303+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:02.762200+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:03.743808+00:00", "trade", 4.29, 102.0]
["2026-09-03T18:07:03.743810+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:07:03.743824+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:07:03.743827+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:07:03.744383+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:03.790278+00:00", "trade", 4.2793, 1.0]
["2026-09-03T18:07:05.756306+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:07:05.756417+00:00", "trade", 4.28, 190.0]
["2026-09-03T18:07:05.761225+00:00", "trade", 4.285, 190.0]
["2026-09-03T18:07:07.302043+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:07:07.556569+00:00", "trade", 4.2958, 4.0]
["2026-09-03T18:07:08.870782+00:00", "trade", 4.2958, 39.0]
["2026-09-03T18:07:09.753845+00:00", "trade", 4.29, 12.0]
["2026-09-03T18:07:09.770068+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:07:09.800246+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:11.765479+00:00", "trade", 4.2969, 1.0]
["2026-09-03T18:07:14.901029+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:07:14.902572+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.903321+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.903573+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.904018+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.904073+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.904322+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.904545+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.904791+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.905008+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.905444+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.906427+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.906968+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.907266+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.907432+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.907444+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.907543+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.907603+00:00", "trade", 4.295, 1.0]
["2026-09-03T18:07:14.907922+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:07:14.908237+00:00", "trade", 4.295, 35.0]
["2026-09-03T18:07:14.914658+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:14.923971+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:07:16.377229+00:00", "trade", 4.295, 15.0]
["2026-09-03T18:07:17.229968+00:00", "trade", 4.2991, 1000.0]
["2026-09-03T18:07:17.393106+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:07:18.843975+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:18.844271+00:00", "trade", 4.3, 250.0]
["2026-09-03T18:07:18.844295+00:00", "trade", 4.295, 250.0]
["2026-09-03T18:07:18.844403+00:00", "trade", 4.295, 500.0]
["2026-09-03T18:07:18.852559+00:00", "trade", 4.3, 32.0]
["2026-09-03T18:07:19.378569+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:19.672017+00:00", "trade", 4.295, 10.0]
["2026-09-03T18:07:20.033046+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:07:20.033054+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:20.033055+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:07:20.033055+00:00", "trade", 4.3, 200.0]
["2026-09-03T18:07:20.033292+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:07:20.034186+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:20.035329+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:20.035389+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:20.035600+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:20.042786+00:00", "trade", 4.3, 9.0]
["2026-09-03T18:07:20.042786+00:00", "trade", 4.3, 31.0]
["2026-09-03T18:07:20.044135+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:20.188659+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:20.344100+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.456863+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:22.456869+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.456872+00:00", "trade", 4.31, 151.0]
["2026-09-03T18:07:22.456872+00:00", "trade", 4.3, 639.0]
["2026-09-03T18:07:22.456889+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.456890+00:00", "trade", 4.3, 16.0]
["2026-09-03T18:07:22.456893+00:00", "trade", 4.3, 750.0]
["2026-09-03T18:07:22.456902+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:22.456926+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:22.456986+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:22.457135+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.457137+00:00", "trade", 4.3, 300.0]
["2026-09-03T18:07:22.457140+00:00", "trade", 4.3, 32.0]
["2026-09-03T18:07:22.457143+00:00", "trade", 4.3, 4.0]
["2026-09-03T18:07:22.457149+00:00", "trade", 4.3, 35.0]
["2026-09-03T18:07:22.457149+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:07:22.457175+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.457200+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.457410+00:00", "trade", 4.3, 1334.0]
["2026-09-03T18:07:22.457410+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:07:22.457491+00:00", "trade", 4.3, 111.0]
["2026-09-03T18:07:22.457496+00:00", "trade", 4.3, 23.0]
["2026-09-03T18:07:22.457496+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:22.457497+00:00", "trade", 4.3, 17.0]
["2026-09-03T18:07:22.457501+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:07:22.457501+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:07:22.457513+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:07:22.457536+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:07:22.457551+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:22.457585+00:00", "trade", 4.3, 51.0]
["2026-09-03T18:07:22.457588+00:00", "trade", 4.3, 6.0]
["2026-09-03T18:07:22.457606+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:07:22.457639+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:07:22.458583+00:00", "trade", 4.3, 200.0]
["2026-09-03T18:07:22.458680+00:00", "trade", 4.29, 2.0]
["2026-09-03T18:07:22.458683+00:00", "trade", 4.29, 13.0]
["2026-09-03T18:07:22.458683+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:22.458683+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:22.458685+00:00", "trade", 4.29, 200.0]
["2026-09-03T18:07:22.458693+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:07:22.458695+00:00", "trade", 4.29, 20.0]
["2026-09-03T18:07:22.458700+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:07:22.458739+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:07:22.458924+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:22.458989+00:00", "trade", 4.29, 85.0]
["2026-09-03T18:07:22.460255+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:07:22.460282+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:07:22.460295+00:00", "trade", 4.28, 750.0]
["2026-09-03T18:07:22.460297+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:22.460298+00:00", "trade", 4.28, 750.0]
["2026-09-03T18:07:22.460300+00:00", "trade", 4.28, 750.0]
["2026-09-03T18:07:22.460337+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:22.460382+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:07:22.460532+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:07:22.460758+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:07:22.460803+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:07:22.460890+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:07:22.461223+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:07:22.461255+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.461888+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461888+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461896+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.461907+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461909+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461912+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:07:22.461915+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461916+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.461918+00:00", "trade", 4.27, 750.0]
["2026-09-03T18:07:22.461918+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461924+00:00", "trade", 4.27, 20.0]
["2026-09-03T18:07:22.461924+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461924+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:07:22.461924+00:00", "trade", 4.27, 750.0]
["2026-09-03T18:07:22.461927+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:22.461941+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.462177+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.462384+00:00", "trade", 4.27, 1138.0]
["2026-09-03T18:07:22.462471+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:07:22.462492+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:22.462559+00:00", "trade", 4.28, 75.0]
["2026-09-03T18:07:22.462562+00:00", "trade", 4.28, 52.0]
["2026-09-03T18:07:22.462563+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.462565+00:00", "trade", 4.28, 26.0]
["2026-09-03T18:07:22.462565+00:00", "trade", 4.28, 43.0]
["2026-09-03T18:07:22.462841+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:07:22.462859+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:07:22.462871+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:07:22.462874+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:07:22.462929+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.463061+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:07:22.463114+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.463208+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:07:22.463375+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.463494+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:22.463494+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:07:22.463495+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:07:22.463497+00:00", "trade", 4.27, 12.0]
["2026-09-03T18:07:22.463497+00:00", "trade", 4.27, 52.0]
["2026-09-03T18:07:22.463506+00:00", "trade", 4.27, 35.0]
["2026-09-03T18:07:22.463506+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:22.463550+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.463551+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:07:22.463572+00:00", "trade", 4.27, 12.0]
["2026-09-03T18:07:22.463683+00:00", "trade", 4.27, 34.0]
["2026-09-03T18:07:22.463764+00:00", "trade", 4.27, 3.0]
["2026-09-03T18:07:22.463775+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.463861+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.464062+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:07:22.464066+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464066+00:00", "trade", 4.26, 52.0]
["2026-09-03T18:07:22.464067+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.464071+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464071+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464071+00:00", "trade", 4.26, 43.0]
["2026-09-03T18:07:22.464071+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:07:22.464074+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464074+00:00", "trade", 4.26, 52.0]
["2026-09-03T18:07:22.464106+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:07:22.464113+00:00", "trade", 4.26, 6.0]
["2026-09-03T18:07:22.464116+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:07:22.464122+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464123+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464123+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:22.464129+00:00", "trade", 4.27, 75.0]
["2026-09-03T18:07:22.464129+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:07:22.464129+00:00", "trade", 4.26, 37.0]
["2026-09-03T18:07:22.464135+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464135+00:00", "trade", 4.26, 750.0]
["2026-09-03T18:07:22.464135+00:00", "trade", 4.26, 40.0]
["2026-09-03T18:07:22.464136+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464140+00:00", "trade", 4.26, 750.0]
["2026-09-03T18:07:22.464142+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464146+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.464158+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:07:22.464166+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464197+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464217+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464222+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:22.464237+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:22.464279+00:00", "trade", 4.26, 151.0]
["2026-09-03T18:07:22.464297+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:22.464300+00:00", "trade", 4.25, 20.0]
["2026-09-03T18:07:22.464317+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:22.464337+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:22.464352+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464497+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464517+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464542+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464543+00:00", "trade", 4.25, 223.0]
["2026-09-03T18:07:22.464549+00:00", "trade", 4.25, 223.0]
["2026-09-03T18:07:22.464552+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464552+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464558+00:00", "trade", 4.25, 1258.0]
["2026-09-03T18:07:22.464579+00:00", "trade", 4.25, 50.0]
["2026-09-03T18:07:22.464587+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:07:22.464588+00:00", "trade", 4.25, 320.0]
["2026-09-03T18:07:22.464597+00:00", "trade", 4.25, 92.0]
["2026-09-03T18:07:22.464628+00:00", "trade", 4.25, 34.0]
["2026-09-03T18:07:22.464628+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:07:22.464898+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:07:22.470476+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:07:22.472010+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:07:22.475819+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:07:22.476812+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:07:22.488926+00:00", "trade", 4.25, 4.0]
["2026-09-03T18:07:22.488928+00:00", "trade", 4.25, 4.0]
["2026-09-03T18:07:22.500575+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:07:22.506704+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:07:23.085264+00:00", "trade", 4.26, 52.0]
["2026-09-03T18:07:23.085271+00:00", "trade", 4.26, 26.0]
["2026-09-03T18:07:23.085271+00:00", "trade", 4.26, 65.0]
["2026-09-03T18:07:23.085271+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:23.085274+00:00", "trade", 4.26, 1.0]
["2026-09-03T18:07:23.085274+00:00", "trade", 4.26, 1.0]
["2026-09-03T18:07:23.085322+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:23.085352+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:23.085718+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:23.086219+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:23.092438+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:23.095402+00:00", "trade", 4.27, 52.0]
["2026-09-03T18:07:23.095402+00:00", "trade", 4.27, 26.0]
["2026-09-03T18:07:23.095405+00:00", "trade", 4.27, 130.0]
["2026-09-03T18:07:23.095420+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:23.095420+00:00", "trade", 4.27, 167.0]
["2026-09-03T18:07:23.095456+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:07:23.095471+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:23.095486+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:23.095570+00:00", "trade", 4.27, 71.0]
["2026-09-03T18:07:23.095573+00:00", "trade", 4.27, 120.0]
["2026-09-03T18:07:23.096047+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:23.096403+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:07:23.096601+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:07:23.096654+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:23.101401+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:07:23.102021+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:23.239400+00:00", "trade", 4.265, 1000.0]
["2026-09-03T18:07:23.463192+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:07:23.473748+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:23.826648+00:00", "trade", 4.261, 300.0]
["2026-09-03T18:07:24.106831+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:24.518227+00:00", "trade", 4.265, 100.0]
["2026-09-03T18:07:24.928570+00:00", "trade", 4.2687, 4.0]
["2026-09-03T18:07:24.928969+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:24.938117+00:00", "trade", 4.255, 38.0]
["2026-09-03T18:07:24.938484+00:00", "trade", 4.255, 1.0]
["2026-09-03T18:07:25.293633+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:25.294009+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:25.294175+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:26.229024+00:00", "trade", 4.3, 500.0]
["2026-09-03T18:07:26.870681+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:26.901459+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:29.156608+00:00", "trade", 4.24, 5.0]
["2026-09-03T18:07:29.863370+00:00", "trade", 4.27, 600.0]
["2026-09-03T18:07:29.959043+00:00", "trade", 4.28, 300.0]
["2026-09-03T18:07:30.005571+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:30.848217+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:33.600316+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:33.600321+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:35.859092+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:07:36.579567+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:07:40.249767+00:00", "trade", 4.25, 20.0]
["2026-09-03T18:07:40.249770+00:00", "trade", 4.25, 66.0]
["2026-09-03T18:07:40.249770+00:00", "quote", 4.24, 4.3]
["2026-09-03T18:07:40.249788+00:00", "trade", 4.24, 5000.0]
["2026-09-03T18:07:40.249840+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:07:40.250299+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:40.250633+00:00", "trade", 4.27, 4.0]
["2026-09-03T18:07:40.250639+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:40.250705+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:07:40.251656+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:07:40.251665+00:00", "trade", 4.24, 18.0]
["2026-09-03T18:07:40.251720+00:00", "quote", 4.24, 4.28]
["2026-09-03T18:07:40.251725+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:40.252231+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:40.252489+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:07:40.252838+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:07:40.253499+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:40.258470+00:00", "trade", 4.26, 1.0]
["2026-09-03T18:07:40.260857+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:40.392114+00:00", "trade", 4.2994, 750.0]
["2026-09-03T18:07:40.694771+00:00", "trade", 4.255, 1.0]
["2026-09-03T18:07:41.749905+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:07:41.750185+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:41.750186+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:07:41.750190+00:00", "trade", 4.24, 732.0]
["2026-09-03T18:07:41.750190+00:00", "trade", 4.24, 26.0]
["2026-09-03T18:07:41.750199+00:00", "trade", 4.24, 350.0]
["2026-09-03T18:07:41.750296+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:41.750613+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:07:41.751906+00:00", "trade", 4.25, 99.0]
["2026-09-03T18:07:41.752688+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:07:41.755548+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:42.001173+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:42.663796+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:07:43.012498+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:44.582942+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:07:46.497541+00:00", "trade", 4.25, 27.0]
["2026-09-03T18:07:46.497552+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.755914+00:00", "trade", 4.2357, 10.0]
["2026-09-03T18:07:46.819184+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:07:46.819248+00:00", "trade", 4.24, 111.0]
["2026-09-03T18:07:46.819249+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.819620+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.819735+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.819785+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.819986+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:07:46.820432+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.820572+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:07:46.820652+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:46.822251+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:48.381991+00:00", "trade", 4.25, 12.0]
["2026-09-03T18:07:48.516854+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:07:48.632469+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:07:52.317976+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:07:54.177285+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:07:54.779452+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:07:55.922052+00:00", "trade", 4.24, 24.0]
["2026-09-03T18:07:58.246245+00:00", "trade", 4.25, 9.0]
["2026-09-03T18:07:58.295925+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:07:59.911635+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:08:00.005599+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:08:03.638014+00:00", "trade", 4.249, 200.0]
["2026-09-03T18:08:03.638928+00:00", "trade", 4.249, 200.0]
["2026-09-03T18:08:04.517532+00:00", "trade", 4.25, 200.0]
["2026-09-03T18:08:04.885449+00:00", "trade", 4.24, 300.0]
["2026-09-03T18:08:04.885792+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:08:04.886060+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:08:04.976047+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:08:06.182126+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:08:06.235035+00:00", "trade", 4.245, 14.0]
["2026-09-03T18:08:08.225000+00:00", "trade", 4.245, 75.0]
["2026-09-03T18:08:09.295761+00:00", "trade", 4.2573, 1000.0]
["2026-09-03T18:08:09.615788+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:08:09.629138+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:08:13.234739+00:00", "trade", 4.2744, 1.0]
["2026-09-03T18:08:16.961200+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:18.948578+00:00", "trade", 4.257, 10.0]
["2026-09-03T18:08:19.868675+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:21.303667+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:21.303715+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:21.303730+00:00", "trade", 4.255, 5.0]
["2026-09-03T18:08:21.303869+00:00", "trade", 4.255, 190.0]
["2026-09-03T18:08:21.321497+00:00", "trade", 4.255, 5.0]
["2026-09-03T18:08:22.238478+00:00", "trade", 4.255, 14.0]
["2026-09-03T18:08:24.374650+00:00", "trade", 4.2501, 34.0]
["2026-09-03T18:08:24.696339+00:00", "trade", 4.2529, 21.0]
["2026-09-03T18:08:24.773873+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:26.307876+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:28.535422+00:00", "trade", 4.255, 300.0]
["2026-09-03T18:08:28.933261+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:29.271510+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:08:30.005617+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:08:31.801269+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:08:34.747371+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:08:35.435904+00:00", "trade", 4.259, 200.0]
["2026-09-03T18:08:35.436812+00:00", "trade", 4.259, 223.0]
["2026-09-03T18:08:35.437575+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:08:35.437576+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:08:35.437582+00:00", "trade", 4.26, 20.0]
["2026-09-03T18:08:35.437851+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:08:35.438572+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:08:35.438674+00:00", "trade", 4.2599, 20.0]
["2026-09-03T18:08:35.438748+00:00", "quote", 4.25, 4.28]
["2026-09-03T18:08:35.438973+00:00", "quote", 4.25, 4.29]
["2026-09-03T18:08:35.439139+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:08:35.439294+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:08:35.441154+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:08:35.739700+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:08:35.740070+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:08:36.630041+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:08:36.899852+00:00", "trade", 4.2657, 4.0]
["2026-09-03T18:08:39.788421+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.788475+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.788798+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:08:39.789424+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:08:39.791347+00:00", "trade", 4.3, 400.0]
["2026-09-03T18:08:39.791371+00:00", "trade", 4.299, 400.0]
["2026-09-03T18:08:39.792135+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.792911+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.792929+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.792947+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.792953+00:00", "trade", 4.3, 150.0]
["2026-09-03T18:08:39.792958+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.792963+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.792968+00:00", "quote", 4.26, 4.3]
["2026-09-03T18:08:39.792968+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.793136+00:00", "trade", 4.3, 30.0]
["2026-09-03T18:08:39.793249+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.793249+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.793338+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.793359+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793469+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793484+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793484+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793497+00:00", "trade", 4.3, 1000.0]
["2026-09-03T18:08:39.793585+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793589+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793611+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.793614+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.793632+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.793735+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:08:39.793882+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:39.793885+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:08:39.793891+00:00", "trade", 4.3, 120.0]
["2026-09-03T18:08:39.793895+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:08:39.802317+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:08:39.802410+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:08:39.802615+00:00", "trade", 4.3, 20.0]
["2026-09-03T18:08:39.802621+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.802627+00:00", "trade", 4.3, 20.0]
["2026-09-03T18:08:39.802639+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.802684+00:00", "trade", 4.29, 20.0]
["2026-09-03T18:08:39.802825+00:00", "trade", 4.3, 79.0]
["2026-09-03T18:08:39.802831+00:00", "trade", 4.3, 21.0]
["2026-09-03T18:08:39.802831+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:08:39.802831+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:08:39.802831+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:08:39.802841+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.802841+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:39.802843+00:00", "trade", 4.29, 14.0]
["2026-09-03T18:08:39.802849+00:00", "trade", 4.29, 79.0]
["2026-09-03T18:08:39.802851+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:39.802925+00:00", "trade", 4.29, 7.0]
["2026-09-03T18:08:39.802925+00:00", "trade", 4.29, 14.0]
["2026-09-03T18:08:39.803024+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:08:39.804520+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.806666+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:39.808485+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:40.858136+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:45.965572+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:08:46.990982+00:00", "trade", 4.3, 235.0]
["2026-09-03T18:08:47.007206+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:08:47.731743+00:00", "trade", 4.2999, 4.0]
["2026-09-03T18:08:47.780625+00:00", "trade", 4.2793, 1.0]
["2026-09-03T18:08:49.178583+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.178832+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.181109+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.181363+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.181779+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.183410+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.185545+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.186084+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.186375+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.187624+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.189695+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.189949+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:49.190084+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.190570+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:49.190640+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:49.190801+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:49.191767+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:08:49.191773+00:00", "quote", 4.27, 4.32]
["2026-09-03T18:08:49.193166+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:49.193854+00:00", "trade", 4.3, 80.0]
["2026-09-03T18:08:49.194650+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:49.194700+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:49.194860+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:49.195401+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:08:49.195978+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:08:51.079406+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:08:51.079410+00:00", "trade", 4.3, 777.0]
["2026-09-03T18:08:51.079416+00:00", "trade", 4.3, 10.0]
["2026-09-03T18:08:51.079506+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:08:51.079516+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:08:51.079777+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:08:51.080599+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:51.081100+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:08:51.085896+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:08:51.099513+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:08:51.586474+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:52.898465+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:53.920468+00:00", "trade", 4.2958, 4.0]
["2026-09-03T18:08:55.829925+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:08:56.806406+00:00", "trade", 4.285, 80.0]
["2026-09-03T18:09:00.005635+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:09:00.618286+00:00", "trade", 4.2739, 250.0]
["2026-09-03T18:09:11.517660+00:00", "trade", 4.27, 39.0]
["2026-09-03T18:09:12.309540+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:09:14.790725+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:15.645181+00:00", "trade", 4.285, 1000.0]
["2026-09-03T18:09:18.830721+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:09:19.271927+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:09:19.272012+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:09:19.273885+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:09:19.502379+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:21.539496+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:21.630258+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:09:21.630324+00:00", "trade", 4.29, 96.0]
["2026-09-03T18:09:22.451395+00:00", "trade", 4.2981, 500.0]
["2026-09-03T18:09:22.651469+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:09:23.628760+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.049354+00:00", "trade", 4.3, 400.0]
["2026-09-03T18:09:25.049384+00:00", "trade", 4.299, 200.0]
["2026-09-03T18:09:25.050028+00:00", "trade", 4.2999, 400.0]
["2026-09-03T18:09:25.050142+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:09:25.050752+00:00", "trade", 4.2999, 100.0]
["2026-09-03T18:09:25.050954+00:00", "trade", 4.3, 786.0]
["2026-09-03T18:09:25.050957+00:00", "trade", 4.3, 101.0]
["2026-09-03T18:09:25.050957+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:09:25.050981+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050981+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050985+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:09:25.050985+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050987+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.050990+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050990+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050990+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050993+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050996+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050997+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.050999+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.050999+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:25.051047+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.051047+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.051248+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.051548+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.052042+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.052060+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.052400+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.052496+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.052764+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.052794+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.053119+00:00", "trade", 4.2999, 786.0]
["2026-09-03T18:09:25.053474+00:00", "trade", 4.2999, 101.0]
["2026-09-03T18:09:25.053501+00:00", "trade", 4.2999, 100.0]
["2026-09-03T18:09:25.053832+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.053856+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.054184+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.054541+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.054595+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.054926+00:00", "trade", 4.2999, 5.0]
["2026-09-03T18:09:25.055332+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.064339+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.070690+00:00", "trade", 4.31, 263.0]
["2026-09-03T18:09:25.071153+00:00", "trade", 4.2999, 263.0]
["2026-09-03T18:09:25.071641+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:25.324657+00:00", "trade", 4.295, 1000.0]
["2026-09-03T18:09:25.336556+00:00", "trade", 4.295, 10.0]
["2026-09-03T18:09:25.737721+00:00", "trade", 4.2938, 8.0]
["2026-09-03T18:09:26.182490+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:28.044217+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:29.344970+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:30.005673+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:31.345955+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:32.328363+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:35.196847+00:00", "trade", 4.295, 6.0]
["2026-09-03T18:09:35.199406+00:00", "trade", 4.295, 1.0]
["2026-09-03T18:09:35.204645+00:00", "trade", 4.295, 1.0]
["2026-09-03T18:09:35.232422+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:35.284022+00:00", "trade", 4.2949, 4.0]
["2026-09-03T18:09:37.942416+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:39.728838+00:00", "trade", 4.28, 23.0]
["2026-09-03T18:09:41.246040+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:42.324200+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:43.462111+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:43.463184+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:46.126820+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:09:46.127707+00:00", "trade", 4.3, 200.0]
["2026-09-03T18:09:46.142373+00:00", "trade", 4.3, 48.0]
["2026-09-03T18:09:46.148805+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:09:48.158749+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:48.437709+00:00", "trade", 4.3, 18.0]
["2026-09-03T18:09:48.460876+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:09:48.462067+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:09:48.462070+00:00", "trade", 4.295, 96.0]
["2026-09-03T18:09:48.462698+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:09:48.464178+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:09:49.441729+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:51.550287+00:00", "trade", 4.29, 41.0]
["2026-09-03T18:09:52.672763+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:09:52.816421+00:00", "trade", 4.2843, 1.0]
["2026-09-03T18:09:53.533964+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:09:55.048147+00:00", "trade", 4.29, 41.0]
["2026-09-03T18:10:00.005701+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:10:00.508516+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:10:03.019890+00:00", "trade", 4.29, 18.0]
["2026-09-03T18:10:04.962612+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:10:18.067138+00:00", "trade", 4.29, 41.0]
["2026-09-03T18:10:19.396037+00:00", "trade", 4.2997, 11.0]
["2026-09-03T18:10:19.461807+00:00", "trade", 4.3099, 6.0]
["2026-09-03T18:10:25.844016+00:00", "trade", 4.2926, 100.0]
["2026-09-03T18:10:30.005719+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:10:31.289674+00:00", "trade", 4.28, 34.0]
["2026-09-03T18:10:34.456223+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:10:35.758818+00:00", "trade", 4.28, 68.0]
["2026-09-03T18:10:36.891025+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:10:44.810896+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:10:45.368281+00:00", "trade", 4.31, 305.0]
["2026-09-03T18:10:45.368287+00:00", "trade", 4.295, 305.0]
["2026-09-03T18:10:48.784334+00:00", "trade", 4.295, 18.0]
["2026-09-03T18:10:51.088776+00:00", "trade", 4.295, 1000.0]
["2026-09-03T18:10:51.782357+00:00", "trade", 4.3, 250.0]
["2026-09-03T18:10:52.945529+00:00", "trade", 4.3, 40.0]
["2026-09-03T18:11:00.005757+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:10.897609+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:11:16.940342+00:00", "trade", 4.2801, 1.0]
["2026-09-03T18:11:22.078265+00:00", "trade", 4.2907, 10.0]
["2026-09-03T18:11:27.282446+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:11:30.005780+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:11:36.393021+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:38.303609+00:00", "trade", 4.3, 86.0]
["2026-09-03T18:11:38.304595+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:11:38.595162+00:00", "trade", 4.29, 500.0]
["2026-09-03T18:11:39.309729+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:39.515009+00:00", "trade", 4.295, 19.0]
["2026-09-03T18:11:41.712229+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:42.257803+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:43.643691+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:46.243292+00:00", "trade", 4.295, 1000.0]
["2026-09-03T18:11:48.986350+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:11:52.361012+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361012+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:11:52.361015+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361022+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361022+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361040+00:00", "trade", 4.3, 2.0]
["2026-09-03T18:11:52.361040+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361042+00:00", "trade", 4.3, 47.0]
["2026-09-03T18:11:52.361052+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:52.361066+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361070+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361070+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361072+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361075+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:11:52.361283+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:52.361303+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:11:52.361538+00:00", "trade", 4.29, 150.0]
["2026-09-03T18:11:52.361629+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:11:52.362050+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:11:52.362561+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:00.005803+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:02.441054+00:00", "trade", 4.3, 368.0]
["2026-09-03T18:12:05.931608+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:05.950035+00:00", "trade", 4.3, 21.0]
["2026-09-03T18:12:08.669150+00:00", "trade", 4.3091, 11.0]
["2026-09-03T18:12:11.080893+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.081940+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.082908+00:00", "trade", 4.295, 49.0]
["2026-09-03T18:12:11.082986+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.083007+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.083022+00:00", "trade", 4.295, 6.0]
["2026-09-03T18:12:11.083076+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.083088+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:11.083092+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:11.083092+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.083103+00:00", "trade", 4.295, 16.0]
["2026-09-03T18:12:11.087070+00:00", "trade", 4.29, 9.0]
["2026-09-03T18:12:11.087106+00:00", "trade", 4.295, 221.0]
["2026-09-03T18:12:11.087386+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:11.087395+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:12:11.087437+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.087530+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:12:11.087618+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:11.087957+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.088652+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.089289+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.091325+00:00", "trade", 4.295, 8.0]
["2026-09-03T18:12:11.093632+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.093695+00:00", "trade", 4.295, 7.0]
["2026-09-03T18:12:11.095746+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.099589+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.101180+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.101216+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.101321+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.102701+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.108120+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:11.112775+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.117779+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.121905+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.123538+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.124572+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.124696+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.134433+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:11.807211+00:00", "trade", 4.295, 96.0]
["2026-09-03T18:12:11.958808+00:00", "trade", 4.295, 8.0]
["2026-09-03T18:12:14.000252+00:00", "trade", 4.295, 37.0]
["2026-09-03T18:12:14.002989+00:00", "trade", 4.295, 600.0]
["2026-09-03T18:12:14.189893+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:14.190338+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.190353+00:00", "trade", 4.295, 196.0]
["2026-09-03T18:12:14.190447+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:12:14.190456+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.190501+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.190507+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:14.190588+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.190609+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.190654+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.190660+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.190729+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.190841+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.191246+00:00", "trade", 4.295, 85.0]
["2026-09-03T18:12:14.191310+00:00", "trade", 4.295, 107.0]
["2026-09-03T18:12:14.191373+00:00", "trade", 4.295, 8.0]
["2026-09-03T18:12:14.191662+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.191971+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:14.192167+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:12:14.192167+00:00", "trade", 4.295, 96.0]
["2026-09-03T18:12:14.197324+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.202436+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.221261+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.243950+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.243998+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244028+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244085+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244106+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244149+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.244152+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244173+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244182+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244188+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244218+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:14.244359+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:14.244527+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244600+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.244957+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.245234+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.245613+00:00", "trade", 4.295, 300.0]
["2026-09-03T18:12:14.246335+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.247760+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.249071+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.249101+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249107+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249164+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249180+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249183+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249186+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249225+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249243+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249261+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249273+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249300+00:00", "trade", 4.295, 29.0]
["2026-09-03T18:12:14.249306+00:00", "trade", 4.295, 21.0]
["2026-09-03T18:12:14.249333+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249381+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249402+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.249402+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249435+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.249459+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.250121+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.252051+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.253988+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.254433+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.255937+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.257732+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.257864+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.258195+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.258219+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258222+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258261+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.258282+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258300+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258306+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258345+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258391+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258399+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258399+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258403+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258448+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.258854+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.258941+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.258974+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.259028+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.259115+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.259410+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.260357+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.262402+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.267406+00:00", "trade", 4.295, 25.0]
["2026-09-03T18:12:14.283738+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.283741+00:00", "trade", 4.295, 150.0]
["2026-09-03T18:12:14.284144+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284150+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284174+00:00", "trade", 4.295, 143.0]
["2026-09-03T18:12:14.284177+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284228+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:12:14.284264+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284315+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284396+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284664+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.284745+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.303188+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.303555+00:00", "trade", 4.295, 7.0]
["2026-09-03T18:12:14.303603+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.303702+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.303745+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.309542+00:00", "trade", 4.295, 93.0]
["2026-09-03T18:12:14.316290+00:00", "trade", 4.295, 251.0]
["2026-09-03T18:12:14.317463+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.317803+00:00", "trade", 4.295, 7.0]
["2026-09-03T18:12:14.317989+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.321391+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.329275+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.353892+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:12:14.696592+00:00", "trade", 4.295, 93.0]
["2026-09-03T18:12:14.696622+00:00", "trade", 4.295, 7.0]
["2026-09-03T18:12:14.702741+00:00", "trade", 4.295, 93.0]
["2026-09-03T18:12:14.976135+00:00", "trade", 4.2949, 600.0]
["2026-09-03T18:12:14.976165+00:00", "trade", 4.2949, 251.0]
["2026-09-03T18:12:14.976198+00:00", "trade", 4.2949, 37.0]
["2026-09-03T18:12:14.976234+00:00", "trade", 4.3022, 2600.0]
["2026-09-03T18:12:15.654148+00:00", "trade", 4.295, 7.0]
["2026-09-03T18:12:17.198968+00:00", "trade", 4.2949, 1.0]
["2026-09-03T18:12:20.192099+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:12:23.220899+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:23.221102+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:12:23.764094+00:00", "trade", 4.3098, 900.0]
["2026-09-03T18:12:23.830243+00:00", "trade", 4.3, 20.0]
["2026-09-03T18:12:23.830258+00:00", "trade", 4.295, 20.0]
["2026-09-03T18:12:23.830417+00:00", "trade", 4.295, 80.0]
["2026-09-03T18:12:24.181368+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:24.963381+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:25.915159+00:00", "trade", 4.295, 10.0]
["2026-09-03T18:12:27.729108+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:12:28.531940+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:28.951238+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:29.034940+00:00", "trade", 4.295, 1.0]
["2026-09-03T18:12:29.252824+00:00", "trade", 4.295, 2.0]
["2026-09-03T18:12:30.005826+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:30.565070+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565076+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565079+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:30.565082+00:00", "trade", 4.31, 400.0]
["2026-09-03T18:12:30.565151+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565154+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565247+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565256+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565259+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565277+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565334+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565337+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565394+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565445+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565644+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.565680+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.565734+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.565818+00:00", "trade", 4.3, 50.0]
["2026-09-03T18:12:30.565855+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:12:30.565869+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.565963+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566050+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566137+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566221+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566242+00:00", "trade", 4.3, 7.0]
["2026-09-03T18:12:30.566311+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.566317+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566375+00:00", "trade", 4.295, 200.0]
["2026-09-03T18:12:30.566657+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.566663+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.566738+00:00", "trade", 4.3, 8.0]
["2026-09-03T18:12:30.566820+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.566835+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.566868+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:12:30.566982+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.567036+00:00", "trade", 4.3, 40.0]
["2026-09-03T18:12:30.567063+00:00", "trade", 4.3, 6.0]
["2026-09-03T18:12:30.567388+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:12:30.568883+00:00", "trade", 4.2923, 100.0]
["2026-09-03T18:12:30.571045+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:12:30.571048+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:12:30.571053+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.571054+00:00", "trade", 4.31, 200.0]
["2026-09-03T18:12:30.571054+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:12:30.571054+00:00", "trade", 4.31, 185.0]
["2026-09-03T18:12:30.571604+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.572070+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.575639+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.579633+00:00", "trade", 4.305, 70.0]
["2026-09-03T18:12:30.580370+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.584382+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:12:30.584385+00:00", "trade", 4.3, 6.0]
["2026-09-03T18:12:30.584577+00:00", "trade", 4.3, 25.0]
["2026-09-03T18:12:30.584861+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.584941+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.585106+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.585175+00:00", "trade", 4.3, 6.0]
["2026-09-03T18:12:30.585993+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:30.596954+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.597445+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.597493+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.597514+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.597601+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.597613+00:00", "trade", 4.305, 169.0]
["2026-09-03T18:12:30.597655+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.597682+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.597697+00:00", "trade", 4.305, 31.0]
["2026-09-03T18:12:30.597709+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.597854+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.598876+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.599002+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.607873+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.608439+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.632111+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.698482+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.698804+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.698849+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.698903+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.698973+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.698979+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.698994+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:12:30.699021+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.699276+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.699433+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.699631+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.699905+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:12:30.699947+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:30.737365+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:12:31.790133+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:31.790699+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:12:32.148219+00:00", "trade", 4.2942, 6.0]
["2026-09-03T18:12:32.148312+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:32.148312+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:32.148316+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:12:32.148318+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:12:32.148610+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:12:32.148613+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:12:32.148702+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:32.148712+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:12:32.148814+00:00", "trade", 4.29, 16.0]
["2026-09-03T18:12:32.148837+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:32.148867+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:32.148872+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:32.148973+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:32.154847+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:35.359345+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:38.967820+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:41.920606+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:12:41.922435+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:12:41.923043+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:12:47.607221+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:12:47.610967+00:00", "trade", 4.29, 36.0]
["2026-09-03T18:12:47.668846+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:47.668900+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:12:51.026634+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:12:54.227973+00:00", "trade", 4.285, 293.0]
["2026-09-03T18:12:54.227979+00:00", "trade", 4.29, 293.0]
["2026-09-03T18:12:54.797809+00:00", "trade", 4.285, 201.0]
["2026-09-03T18:13:00.005859+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:13:04.384169+00:00", "trade", 4.285, 10.0]
["2026-09-03T18:13:12.250113+00:00", "trade", 4.29, 438.0]
["2026-09-03T18:13:15.417797+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:13:15.418099+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:13:15.418243+00:00", "trade", 4.28, 60.0]
["2026-09-03T18:13:15.540617+00:00", "trade", 4.29, 109.0]
["2026-09-03T18:13:18.722249+00:00", "trade", 4.285, 1000.0]
["2026-09-03T18:13:25.573116+00:00", "trade", 4.29, 154.0]
["2026-09-03T18:13:25.574172+00:00", "trade", 4.285, 16.0]
["2026-09-03T18:13:25.574172+00:00", "trade", 4.29, 494.0]
["2026-09-03T18:13:25.574173+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:13:25.574363+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:13:25.574367+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:13:25.574367+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:13:25.574370+00:00", "trade", 4.29, 6.0]
["2026-09-03T18:13:25.574439+00:00", "trade", 4.29, 7.0]
["2026-09-03T18:13:25.574439+00:00", "trade", 4.29, 26.0]
["2026-09-03T18:13:25.574759+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:13:25.582408+00:00", "trade", 4.29, 500.0]
["2026-09-03T18:13:25.582447+00:00", "trade", 4.31, 197.0]
["2026-09-03T18:13:25.590188+00:00", "trade", 4.3, 12.0]
["2026-09-03T18:13:25.590747+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:13:25.591399+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:13:25.592151+00:00", "trade", 4.3097, 12.0]
["2026-09-03T18:13:25.592762+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:13:25.597002+00:00", "trade", 4.31, 100.0]
["2026-09-03T18:13:25.608494+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:26.694951+00:00", "trade", 4.31, 200.0]
["2026-09-03T18:13:27.823808+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.296805+00:00", "trade", 4.2974, 30.0]
["2026-09-03T18:13:28.720535+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:13:28.720731+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:13:28.720731+00:00", "trade", 4.31, 33.0]
["2026-09-03T18:13:28.720790+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:28.720805+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:28.720809+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:13:28.720818+00:00", "trade", 4.31, 5.0]
["2026-09-03T18:13:28.723419+00:00", "trade", 4.3197, 5.0]
["2026-09-03T18:13:28.723470+00:00", "trade", 4.3197, 33.0]
["2026-09-03T18:13:28.723557+00:00", "trade", 4.3197, 5.0]
["2026-09-03T18:13:28.723600+00:00", "trade", 4.3197, 5.0]
["2026-09-03T18:13:28.723636+00:00", "trade", 4.3197, 5.0]
["2026-09-03T18:13:28.725852+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:28.726494+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.727917+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:28.731566+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.731591+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.732037+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.732082+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:13:28.732127+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:29.484172+00:00", "trade", 4.3199, 313.0]
["2026-09-03T18:13:30.005877+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:30.953542+00:00", "trade", 4.305, 10.0]
["2026-09-03T18:13:43.174009+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:48.970724+00:00", "trade", 4.32, 5.0]
["2026-09-03T18:13:50.826349+00:00", "trade", 4.305, 30.0]
["2026-09-03T18:13:50.827342+00:00", "trade", 4.305, 6.0]
["2026-09-03T18:13:50.836083+00:00", "trade", 4.305, 84.0]
["2026-09-03T18:13:51.005234+00:00", "trade", 4.32, 5.0]
["2026-09-03T18:13:53.363403+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:13:54.285970+00:00", "trade", 4.32, 5.0]
["2026-09-03T18:13:55.831698+00:00", "trade", 4.305, 4.0]
["2026-09-03T18:13:56.797097+00:00", "trade", 4.32, 5.0]
["2026-09-03T18:13:59.756413+00:00", "trade", 4.32, 5.0]
["2026-09-03T18:14:00.005895+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:14:09.799861+00:00", "trade", 4.305, 17.0]
["2026-09-03T18:14:14.123293+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:14:14.125368+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:14:14.410027+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:14:14.923292+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:14:19.046624+00:00", "trade", 4.305, 400.0]
["2026-09-03T18:14:19.046633+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:14:19.046690+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:14:19.047592+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:14:19.047610+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:14:19.047667+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:14:19.047911+00:00", "trade", 4.305, 1000.0]
["2026-09-03T18:14:19.047947+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:14:19.047989+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:14:19.054451+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:14:19.056343+00:00", "trade", 4.305, 2200.0]
["2026-09-03T18:14:19.652727+00:00", "trade", 4.29, 16.0]
["2026-09-03T18:14:19.653285+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:14:19.657510+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:14:19.657511+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:14:19.657827+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:14:19.657836+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:14:19.657839+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:14:19.657842+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:14:19.657916+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:14:19.658082+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:14:19.658192+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:19.658823+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:19.659034+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:19.678054+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:25.637840+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:27.504463+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:27.506192+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.507271+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.507542+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.509707+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.509990+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.510465+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.511223+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.515246+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.518220+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.519101+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.525230+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.529251+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:14:27.741427+00:00", "trade", 4.29, 30.0]
["2026-09-03T18:14:28.544641+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:28.545633+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:30.005933+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:31.003164+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:31.422368+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:34.996430+00:00", "trade", 4.3036, 6.0]
["2026-09-03T18:14:35.786722+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:14:36.650134+00:00", "trade", 4.29, 300.0]
["2026-09-03T18:14:36.650140+00:00", "trade", 4.28, 4.0]
["2026-09-03T18:14:36.650150+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:36.650152+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:14:36.650155+00:00", "trade", 4.28, 200.0]
["2026-09-03T18:14:36.650212+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:14:36.650215+00:00", "trade", 4.28, 20.0]
["2026-09-03T18:14:36.650215+00:00", "trade", 4.28, 3.0]
["2026-09-03T18:14:36.650215+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:36.650221+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:14:36.650385+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:36.650402+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:14:36.650406+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:36.650408+00:00", "trade", 4.28, 4.0]
["2026-09-03T18:14:36.650408+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:14:36.650431+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:14:36.650475+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:14:36.650485+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:14:36.650804+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:14:36.651207+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:14:36.651995+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:14:36.652163+00:00", "trade", 4.29, 78.0]
["2026-09-03T18:14:36.654435+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:14:36.658525+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:14:36.676312+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:14:37.000562+00:00", "trade", 4.285, 1.0]
["2026-09-03T18:14:37.653771+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:14:41.598448+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:14:43.097893+00:00", "trade", 4.27, 5.0]
["2026-09-03T18:14:43.582533+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:14:45.207889+00:00", "trade", 4.29, 13.0]
["2026-09-03T18:14:57.786102+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:14:57.786142+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:57.786162+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:14:57.786233+00:00", "trade", 4.29, 23.0]
["2026-09-03T18:15:00.005961+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:15:12.000520+00:00", "trade", 4.3, 500.0]
["2026-09-03T18:15:13.057295+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:15:14.046178+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:15:17.717800+00:00", "trade", 4.29, 77.0]
["2026-09-03T18:15:17.719021+00:00", "trade", 4.29, 38.0]
["2026-09-03T18:15:17.721093+00:00", "trade", 4.2809, 200.0]
["2026-09-03T18:15:24.064886+00:00", "trade", 4.2943, 1.0]
["2026-09-03T18:15:29.371089+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:15:30.005994+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:15:33.271211+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:15:36.965866+00:00", "trade", 4.2949, 1.0]
["2026-09-03T18:15:40.147125+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:15:40.147444+00:00", "trade", 4.29, 6.0]
["2026-09-03T18:15:41.593547+00:00", "trade", 4.29, 8.0]
["2026-09-03T18:15:43.936349+00:00", "trade", 4.2942, 7.0]
["2026-09-03T18:15:47.410650+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:15:47.410665+00:00", "trade", 4.3, 3.0]
["2026-09-03T18:15:47.410849+00:00", "trade", 4.3, 22.0]
["2026-09-03T18:15:51.392029+00:00", "trade", 4.2801, 10.0]
["2026-09-03T18:15:51.736401+00:00", "trade", 4.2825, 12.0]
["2026-09-03T18:15:53.384447+00:00", "trade", 4.2819, 500.0]
["2026-09-03T18:16:00.006012+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:16:01.288842+00:00", "trade", 4.2819, 306.0]
["2026-09-03T18:16:04.309642+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:16:05.364369+00:00", "trade", 4.2801, 18.0]
["2026-09-03T18:16:06.277224+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:16:08.221311+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:16:08.221675+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:16:08.685564+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:16:13.436455+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:16:22.180008+00:00", "trade", 4.2896, 100.0]
["2026-09-03T18:16:29.575451+00:00", "trade", 4.29, 33.0]
["2026-09-03T18:16:30.006040+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:16:32.101182+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:16:34.089513+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:16:35.131538+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:16:37.222423+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:16:44.185085+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:16:45.742853+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:16:48.637671+00:00", "trade", 4.29, 1300.0]
["2026-09-03T18:16:49.798452+00:00", "trade", 4.29, 19.0]
["2026-09-03T18:16:49.798819+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:17:00.006079+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:01.285362+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:01.421802+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:01.421822+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:01.421822+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:01.422090+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:17:01.422298+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:01.422303+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:01.422304+00:00", "trade", 4.29, 630.0]
["2026-09-03T18:17:01.422304+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:01.422323+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.422323+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.422333+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.422338+00:00", "quote", 4.29, 4.29]
["2026-09-03T18:17:01.422418+00:00", "trade", 4.295, 50.0]
["2026-09-03T18:17:01.422614+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.423115+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.427425+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:01.526296+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:01.527077+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.532183+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.532911+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.532971+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.533178+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:17:01.533184+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.533699+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.533759+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.536742+00:00", "trade", 4.29, 22.0]
["2026-09-03T18:17:01.537560+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.537626+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.538663+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.540786+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.541306+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.541562+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.548394+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.548461+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.553467+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.554439+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:01.587103+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.631109+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:04.632712+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.633475+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.633981+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.634197+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.634260+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.634916+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.634976+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.635421+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.642217+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.642280+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.643339+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.644343+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.645297+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.646343+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.648559+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:04.649615+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:05.044579+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:05.044585+00:00", "trade", 4.3, 253.0]
["2026-09-03T18:17:05.044614+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:07.101766+00:00", "trade", 4.29, 59.0]
["2026-09-03T18:17:07.101778+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.102298+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.102307+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:17:07.102385+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.102427+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.102824+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:17:07.102830+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.102896+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:07.103263+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:17:07.103522+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:07.103543+00:00", "trade", 4.29, 49.0]
["2026-09-03T18:17:07.103705+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.103823+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:07.103928+00:00", "trade", 4.29, 200.0]
["2026-09-03T18:17:07.104039+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:07.104093+00:00", "trade", 4.29, 25.0]
["2026-09-03T18:17:07.107104+00:00", "trade", 4.29, 2.0]
["2026-09-03T18:17:07.112366+00:00", "trade", 4.28, 976.0]
["2026-09-03T18:17:08.817155+00:00", "trade", 4.29, 20.0]
["2026-09-03T18:17:09.199167+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:17:09.199525+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:17:18.705916+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:18.807327+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:19.848184+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:17:19.848739+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:20.537429+00:00", "trade", 4.295, 10.0]
["2026-09-03T18:17:21.565585+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:22.452741+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:22.544164+00:00", "trade", 4.29, 13.0]
["2026-09-03T18:17:22.546567+00:00", "trade", 4.2902, 13.0]
["2026-09-03T18:17:24.265054+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:25.445035+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:28.902945+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:17:28.902972+00:00", "trade", 4.295, 4.0]
["2026-09-03T18:17:30.006106+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:36.797190+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:39.807026+00:00", "trade", 4.295, 15.0]
["2026-09-03T18:17:42.194571+00:00", "trade", 4.295, 100.0]
["2026-09-03T18:17:44.411525+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:17:45.002459+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:45.041502+00:00", "trade", 4.295, 638.0]
["2026-09-03T18:17:45.045706+00:00", "trade", 4.29, 3.0]
["2026-09-03T18:17:45.045778+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:17:45.045778+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:17:45.045872+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:17:45.045908+00:00", "quote", 4.29, 4.3]
["2026-09-03T18:17:45.045973+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:17:45.045974+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:45.045993+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:45.045993+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:45.046003+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:45.051115+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:45.146091+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:17:45.410788+00:00", "trade", 4.2942, 2.0]
["2026-09-03T18:17:46.098383+00:00", "trade", 4.2949, 638.0]
["2026-09-03T18:17:46.098422+00:00", "trade", 4.3, 1862.0]
["2026-09-03T18:17:46.239124+00:00", "trade", 4.29, 100.0]
["2026-09-03T18:17:53.062457+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:17:53.062818+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:17:53.068535+00:00", "trade", 4.285, 300.0]
["2026-09-03T18:17:53.073927+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:17:53.079770+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:18:00.006145+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:18:00.537536+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:18:00.616810+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:18:00.616811+00:00", "trade", 4.28, 200.0]
["2026-09-03T18:18:00.617139+00:00", "trade", 4.28, 200.0]
["2026-09-03T18:18:03.875526+00:00", "trade", 4.285, 283.0]
["2026-09-03T18:18:03.875556+00:00", "trade", 4.29, 283.0]
["2026-09-03T18:18:06.181294+00:00", "trade", 4.291, 7.0]
["2026-09-03T18:18:16.890722+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:18:18.567132+00:00", "trade", 4.285, 200.0]
["2026-09-03T18:18:20.293013+00:00", "trade", 4.285, 100.0]
["2026-09-03T18:18:28.110721+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:18:29.641584+00:00", "trade", 4.29, 3.0]
["2026-09-03T18:18:30.006183+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:18:33.814116+00:00", "trade", 4.2939, 100.0]
["2026-09-03T18:18:42.350881+00:00", "trade", 4.2813, 56.0]
["2026-09-03T18:18:44.240746+00:00", "trade", 4.2801, 100.0]
["2026-09-03T18:18:47.750565+00:00", "trade", 4.2813, 2.0]
["2026-09-03T18:18:49.894650+00:00", "trade", 4.2844, 9.0]
["2026-09-03T18:18:53.560252+00:00", "trade", 4.285, 1.0]
["2026-09-03T18:18:55.044532+00:00", "trade", 4.285, 1.0]
["2026-09-03T18:18:56.752704+00:00", "trade", 4.2831, 1.0]
["2026-09-03T18:18:58.248567+00:00", "trade", 4.285, 1.0]
["2026-09-03T18:19:00.006226+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:19:00.751209+00:00", "trade", 4.2813, 1.0]
["2026-09-03T18:19:06.328899+00:00", "trade", 4.285, 200.0]
["2026-09-03T18:19:10.683686+00:00", "trade", 4.2877, 1.0]
["2026-09-03T18:19:13.432398+00:00", "trade", 4.285, 5.0]
["2026-09-03T18:19:13.737968+00:00", "trade", 4.29, 390.0]
["2026-09-03T18:19:17.210299+00:00", "quote", 4.28, 4.29]
["2026-09-03T18:19:17.210300+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:19:17.210303+00:00", "trade", 4.29, 1100.0]
["2026-09-03T18:19:17.210306+00:00", "trade", 4.29, 600.0]
["2026-09-03T18:19:17.210309+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:19:17.210324+00:00", "trade", 4.28, 19.0]
["2026-09-03T18:19:17.210351+00:00", "trade", 4.28, 31.0]
["2026-09-03T18:19:17.210375+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:19:17.210850+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:19:17.211592+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:17.212629+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:19:21.601236+00:00", "trade", 4.3, 20.0]
["2026-09-03T18:19:21.601243+00:00", "trade", 4.3, 20.0]
["2026-09-03T18:19:21.601337+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.602249+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.604505+00:00", "trade", 4.32, 960.0]
["2026-09-03T18:19:21.605497+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.605607+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.606163+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.606459+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:19:21.615400+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.615415+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:21.615676+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:24.988618+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:25.092606+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:25.094645+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:27.165525+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:27.871904+00:00", "trade", 4.305, 10.0]
["2026-09-03T18:19:28.657748+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:19:28.658849+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:19:28.659775+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:19:28.659950+00:00", "trade", 4.305, 4.0]
["2026-09-03T18:19:28.660004+00:00", "trade", 4.305, 200.0]
["2026-09-03T18:19:28.660019+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:19:28.660061+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:19:28.662596+00:00", "trade", 4.305, 100.0]
["2026-09-03T18:19:28.692920+00:00", "trade", 4.305, 300.0]
["2026-09-03T18:19:30.006259+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:33.436818+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:34.018162+00:00", "trade", 4.3, 5.0]
["2026-09-03T18:19:35.061254+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:35.237308+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:19:35.238145+00:00", "trade", 4.3, 4.0]
["2026-09-03T18:19:35.255436+00:00", "trade", 4.3, 4.0]
["2026-09-03T18:19:35.255487+00:00", "trade", 4.3, 4.0]
["2026-09-03T18:19:39.342319+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:19:39.343301+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:39.343652+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:41.438068+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:42.921744+00:00", "trade", 4.32, 35.0]
["2026-09-03T18:19:43.066599+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:44.766562+00:00", "trade", 4.2961, 10.0]
["2026-09-03T18:19:48.744497+00:00", "trade", 4.3198, 4.0]
["2026-09-03T18:19:50.707822+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:19:50.707891+00:00", "trade", 4.29, 78.0]
["2026-09-03T18:19:50.707894+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:19:50.707894+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:19:50.707900+00:00", "trade", 4.29, 5.0]
["2026-09-03T18:19:50.707901+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:19:50.708011+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:19:50.708011+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:19:50.708086+00:00", "trade", 4.29, 110.0]
["2026-09-03T18:19:50.708086+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:50.708106+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:19:50.708733+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:19:50.708798+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:50.709355+00:00", "trade", 4.29, 17.0]
["2026-09-03T18:19:50.712186+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:50.714747+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:50.808250+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:50.808300+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:51.012702+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:19:51.439841+00:00", "trade", 4.29, 69.0]
["2026-09-03T18:19:51.440281+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:19:51.450916+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:19:55.634434+00:00", "trade", 4.3, 4.0]
["2026-09-03T18:19:55.634743+00:00", "trade", 4.3, 1.0]
["2026-09-03T18:19:55.708656+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:19:58.282304+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:00.006287+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:03.739211+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:04.423461+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:20:05.767958+00:00", "trade", 4.29, 37.0]
["2026-09-03T18:20:07.905987+00:00", "trade", 4.3, 9.0]
["2026-09-03T18:20:07.906140+00:00", "trade", 4.3, 71.0]
["2026-09-03T18:20:07.906236+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:07.906486+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:20:07.907438+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:07.910335+00:00", "trade", 4.3, 364.0]
["2026-09-03T18:20:07.911463+00:00", "trade", 4.3, 200.0]
["2026-09-03T18:20:07.913222+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:20:07.913225+00:00", "trade", 4.3, 229.0]
["2026-09-03T18:20:07.913468+00:00", "quote", 4.29, 4.31]
["2026-09-03T18:20:07.913538+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:20:07.914200+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:20:07.917527+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:20:07.918164+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:20:07.923657+00:00", "quote", 4.29, 4.32]
["2026-09-03T18:20:07.923822+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:20:07.924138+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:20:07.924574+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:20:08.026637+00:00", "quote", 4.3, 4.32]
["2026-09-03T18:20:09.871764+00:00", "quote", 4.28, 4.32]
["2026-09-03T18:20:09.871768+00:00", "trade", 4.3, 607.0]
["2026-09-03T18:20:09.871768+00:00", "trade", 4.3, 10.0]
["2026-09-03T18:20:09.871774+00:00", "trade", 4.3, 10.0]
["2026-09-03T18:20:09.871854+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:20:09.871933+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:20:09.871934+00:00", "quote", 4.28, 4.31]
["2026-09-03T18:20:09.871939+00:00", "trade", 4.28, 300.0]
["2026-09-03T18:20:09.871939+00:00", "trade", 4.28, 20.0]
["2026-09-03T18:20:09.871942+00:00", "trade", 4.28, 20.0]
["2026-09-03T18:20:09.871945+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:20:09.871969+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.872140+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.872200+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.872230+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.872360+00:00", "trade", 4.3, 200.0]
["2026-09-03T18:20:09.872474+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:20:09.877918+00:00", "trade", 4.3, 400.0]
["2026-09-03T18:20:09.884233+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.884233+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:09.884239+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:10.586634+00:00", "trade", 4.3, 100.0]
["2026-09-03T18:20:15.521158+00:00", "trade", 4.2935, 10.0]
["2026-09-03T18:20:15.716308+00:00", "trade", 4.29, 50.0]
["2026-09-03T18:20:16.064523+00:00", "trade", 4.3, 8.0]
["2026-09-03T18:20:16.064604+00:00", "trade", 4.29, 8.0]
["2026-09-03T18:20:17.651812+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:17.653075+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:17.655776+00:00", "trade", 4.3, 1000.0]
["2026-09-03T18:20:19.111590+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:21.019431+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:21.973063+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:27.716726+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:20:27.718176+00:00", "trade", 4.29, 4.0]
["2026-09-03T18:20:27.722298+00:00", "trade", 4.29, 10.0]
["2026-09-03T18:20:29.869787+00:00", "trade", 4.29, 1.0]
["2026-09-03T18:20:29.881299+00:00", "trade", 4.29, 19.0]
["2026-09-03T18:20:30.006315+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:35.502451+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:48.268248+00:00", "quote", 4.28, 4.3]
["2026-09-03T18:20:48.522521+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:20:49.627330+00:00", "trade", 4.29, 6.0]
["2026-09-03T18:20:55.173788+00:00", "trade", 4.28, 431.0]
["2026-09-03T18:20:55.173869+00:00", "trade", 4.28, 50.0]
["2026-09-03T18:20:55.173878+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:20:55.173883+00:00", "quote", 4.27, 4.3]
["2026-09-03T18:20:55.173884+00:00", "trade", 4.28, 100.0]
["2026-09-03T18:20:55.173884+00:00", "trade", 4.28, 200.0]
["2026-09-03T18:20:55.173938+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.173973+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.174176+00:00", "trade", 4.28, 3.0]
["2026-09-03T18:20:55.174176+00:00", "trade", 4.28, 10.0]
["2026-09-03T18:20:55.174269+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.174304+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.174430+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.175868+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.179040+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.184964+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:20:55.499677+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:20:55.786044+00:00", "trade", 4.28, 4.0]
["2026-09-03T18:20:56.697353+00:00", "trade", 4.28, 3.0]
["2026-09-03T18:20:57.274025+00:00", "trade", 4.2727, 10.0]
["2026-09-03T18:20:59.008699+00:00", "trade", 4.2855, 2.0]
["2026-09-03T18:21:00.006348+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:21:01.078315+00:00", "trade", 4.28, 23.0]
["2026-09-03T18:21:02.356258+00:00", "trade", 4.28, 29.0]
["2026-09-03T18:21:04.073265+00:00", "trade", 4.28, 900.0]
["2026-09-03T18:21:05.393619+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:21:05.822377+00:00", "trade", 4.27, 18.0]
["2026-09-03T18:21:10.594760+00:00", "trade", 4.2877, 2.0]
["2026-09-03T18:21:11.559961+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:21:14.165846+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:21:14.165847+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:21:14.165899+00:00", "trade", 4.27, 5.0]
["2026-09-03T18:21:14.165947+00:00", "quote", 4.27, 4.28]
["2026-09-03T18:21:14.166102+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:14.166103+00:00", "trade", 4.27, 44.0]
["2026-09-03T18:21:14.166137+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:14.166148+00:00", "trade", 4.27, 56.0]
["2026-09-03T18:21:14.166182+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:14.172542+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:14.189045+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:21:14.266722+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:14.330851+00:00", "trade", 4.27, 2.0]
["2026-09-03T18:21:14.343249+00:00", "trade", 4.27, 2.0]
["2026-09-03T18:21:14.355590+00:00", "trade", 4.27, 2.0]
["2026-09-03T18:21:14.367941+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:14.380291+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:14.392660+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:14.405004+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.501486+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.502120+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.503404+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.503979+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.505131+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.505702+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.506833+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:15.507398+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:18.967103+00:00", "trade", 4.2799, 233.0]
["2026-09-03T18:21:18.969100+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.576751+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.577446+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.578646+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.579217+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.580372+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.580934+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.582038+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.582612+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:20.583178+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:21.073200+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:21.697326+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:23.778336+00:00", "trade", 4.27, 2.0]
["2026-09-03T18:21:28.752864+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:28.753228+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:21:30.006376+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:21:34.562798+00:00", "trade", 4.2777, 100.0]
["2026-09-03T18:21:42.260377+00:00", "trade", 4.28, 300.0]
["2026-09-03T18:22:00.006394+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:22:02.080779+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:02.082746+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:03.897560+00:00", "trade", 4.2609, 1000.0]
["2026-09-03T18:22:09.805161+00:00", "trade", 4.265, 99.0]
["2026-09-03T18:22:10.312828+00:00", "trade", 4.27, 1545.0]
["2026-09-03T18:22:10.315408+00:00", "trade", 4.265, 1.0]
["2026-09-03T18:22:11.146383+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:19.739298+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:19.739302+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:22:19.739305+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:22:19.739320+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:19.739353+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:19.739356+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:19.739368+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:19.739374+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:19.739388+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:22:19.739389+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:19.739734+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:19.739734+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:19.740085+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:22:19.741162+00:00", "quote", 4.27, 4.29]
["2026-09-03T18:22:19.744656+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:19.904947+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:20.952819+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:20.953461+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:20.953466+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:22:20.954012+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:20.954624+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:20.967244+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:26.441001+00:00", "trade", 4.27, 6.0]
["2026-09-03T18:22:28.777021+00:00", "trade", 4.2936, 1.0]
["2026-09-03T18:22:30.006427+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:31.666089+00:00", "trade", 4.275, 10.0]
["2026-09-03T18:22:32.178116+00:00", "trade", 4.27, 44.0]
["2026-09-03T18:22:32.179144+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:34.093921+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:34.355951+00:00", "trade", 4.275, 22.0]
["2026-09-03T18:22:42.793401+00:00", "trade", 4.275, 98.0]
["2026-09-03T18:22:46.517929+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:22:48.002422+00:00", "trade", 4.275, 5.0]
["2026-09-03T18:22:49.006427+00:00", "trade", 4.263, 56.0]
["2026-09-03T18:22:49.027372+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:22:49.027823+00:00", "trade", 4.275, 25.0]
["2026-09-03T18:22:49.028271+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:22:49.029050+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:22:49.029285+00:00", "trade", 4.275, 25.0]
["2026-09-03T18:22:49.029832+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:22:49.030352+00:00", "trade", 4.275, 25.0]
["2026-09-03T18:22:49.030605+00:00", "trade", 4.275, 50.0]
["2026-09-03T18:22:49.031351+00:00", "trade", 4.275, 25.0]
["2026-09-03T18:22:56.083593+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:22:56.083663+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.083665+00:00", "trade", 4.27, 244.0]
["2026-09-03T18:22:56.084931+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.085517+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.085562+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.086079+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.091068+00:00", "trade", 4.2735, 3.0]
["2026-09-03T18:22:56.866764+00:00", "trade", 4.27, 12.0]
["2026-09-03T18:22:56.867957+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.868463+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.868498+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:22:56.868979+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:00.006450+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:03.319422+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.320080+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.320098+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.325130+00:00", "trade", 4.275, 200.0]
["2026-09-03T18:23:03.325265+00:00", "trade", 4.275, 15.0]
["2026-09-03T18:23:03.325752+00:00", "trade", 4.275, 200.0]
["2026-09-03T18:23:03.325842+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.326125+00:00", "trade", 4.275, 5.0]
["2026-09-03T18:23:03.326278+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.328025+00:00", "trade", 4.275, 85.0]
["2026-09-03T18:23:03.328089+00:00", "trade", 4.275, 10.0]
["2026-09-03T18:23:03.340998+00:00", "trade", 4.29, 90.0]
["2026-09-03T18:23:03.342346+00:00", "trade", 4.275, 100.0]
["2026-09-03T18:23:03.350354+00:00", "trade", 4.275, 200.0]
["2026-09-03T18:23:04.666415+00:00", "trade", 4.2776, 10.0]
["2026-09-03T18:23:16.724259+00:00", "trade", 4.27, 27.0]
["2026-09-03T18:23:21.350028+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:22.172612+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:22.548840+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:23:22.622910+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:22.622916+00:00", "trade", 4.28, 7.0]
["2026-09-03T18:23:23.002679+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:24.249494+00:00", "trade", 4.26, 4.0]
["2026-09-03T18:23:28.021468+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:28.297590+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:28.792380+00:00", "trade", 4.2773, 50.0]
["2026-09-03T18:23:30.006478+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:31.247141+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:34.240034+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:36.875884+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:38.704698+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:39.457304+00:00", "trade", 4.26, 118.0]
["2026-09-03T18:23:39.457322+00:00", "trade", 4.275, 118.0]
["2026-09-03T18:23:40.803429+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:44.776135+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:46.410718+00:00", "trade", 4.2808, 40.0]
["2026-09-03T18:23:47.633194+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:56.327424+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:23:56.516622+00:00", "trade", 4.275, 5.0]
["2026-09-03T18:23:56.516989+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:23:58.337509+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:23:59.113063+00:00", "trade", 4.27, 900.0]
["2026-09-03T18:24:00.006491+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:24:01.357485+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:24:01.357494+00:00", "trade", 4.275, 1.0]
["2026-09-03T18:24:05.461649+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:09.105215+00:00", "trade", 4.275, 5.0]
["2026-09-03T18:24:09.105302+00:00", "trade", 4.275, 5.0]
["2026-09-03T18:24:09.106078+00:00", "trade", 4.275, 4.0]
["2026-09-03T18:24:09.108965+00:00", "trade", 4.275, 25.0]
["2026-09-03T18:24:09.117286+00:00", "trade", 4.27, 255.0]
["2026-09-03T18:24:09.118398+00:00", "trade", 4.27, 17.0]
["2026-09-03T18:24:09.118398+00:00", "trade", 4.27, 18.0]
["2026-09-03T18:24:09.118401+00:00", "trade", 4.27, 14.0]
["2026-09-03T18:24:09.118411+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:24:09.118413+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:24:09.118416+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:24:09.118458+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.118498+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.119222+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:09.119234+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:09.119252+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:09.119283+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:09.120056+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.120062+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.121045+00:00", "trade", 4.2669, 1637.0]
["2026-09-03T18:24:09.122703+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.123244+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:24:09.124642+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:09.137227+00:00", "quote", 4.26, 4.29]
["2026-09-03T18:24:10.537723+00:00", "trade", 4.2692, 1.0]
["2026-09-03T18:24:10.541985+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:10.799314+00:00", "trade", 4.26, 5.0]
["2026-09-03T18:24:11.686175+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:14.922724+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:16.305903+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:23.370759+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:26.754696+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:27.384607+00:00", "trade", 4.2625, 10.0]
["2026-09-03T18:24:27.569211+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:29.099673+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:29.100489+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:30.006519+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:30.575741+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:24:35.439858+00:00", "trade", 4.28, 2.0]
["2026-09-03T18:24:36.138411+00:00", "trade", 4.264, 200.0]
["2026-09-03T18:24:37.699175+00:00", "trade", 4.27, 2.0]
["2026-09-03T18:24:39.708873+00:00", "trade", 4.2701, 10.0]
["2026-09-03T18:24:43.896564+00:00", "trade", 4.28, 1.0]
["2026-09-03T18:24:47.429965+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:50.773936+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:24:50.773939+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:24:50.774173+00:00", "trade", 4.27, 60.0]
["2026-09-03T18:24:50.774184+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:50.778248+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:24:52.446753+00:00", "trade", 4.2797, 280.0]
["2026-09-03T18:24:58.840991+00:00", "trade", 4.26, 1.0]
["2026-09-03T18:25:00.006547+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:25:04.422371+00:00", "trade", 4.2615, 1138.0]
["2026-09-03T18:25:04.424398+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:25:04.432767+00:00", "trade", 4.2601, 1.0]
["2026-09-03T18:25:07.648707+00:00", "trade", 4.28, 5.0]
["2026-09-03T18:25:09.295533+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:25:13.283348+00:00", "trade", 4.2676, 10.0]
["2026-09-03T18:25:16.706879+00:00", "trade", 4.2733, 80.0]
["2026-09-03T18:25:21.938598+00:00", "trade", 4.26, 5.0]
["2026-09-03T18:25:24.338761+00:00", "trade", 4.28, 2.0]
["2026-09-03T18:25:24.340977+00:00", "trade", 4.28, 29.0]
["2026-09-03T18:25:25.742854+00:00", "trade", 4.27, 8.0]
["2026-09-03T18:25:27.153121+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:25:30.006565+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:25:32.809098+00:00", "trade", 4.27, 5.0]
["2026-09-03T18:25:41.002820+00:00", "trade", 4.2601, 50.0]
["2026-09-03T18:26:00.006588+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:02.564019+00:00", "trade", 4.27, 20.0]
["2026-09-03T18:26:06.161789+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:11.012302+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:13.590631+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:13.590720+00:00", "trade", 4.27, 5.0]
["2026-09-03T18:26:13.590806+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:13.644560+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:26:25.899201+00:00", "trade", 4.2732, 91.0]
["2026-09-03T18:26:30.006616+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:26:39.809308+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:26:41.989659+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:26:41.991382+00:00", "trade", 4.27, 175.0]
["2026-09-03T18:26:44.472050+00:00", "trade", 4.27, 38.0]
["2026-09-03T18:26:44.495034+00:00", "trade", 4.27, 1.0]
["2026-09-03T18:26:54.915589+00:00", "trade", 4.27, 10.0]
["2026-09-03T18:27:00.006644+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:27:00.975836+00:00", "trade", 4.2798, 20.0]
["2026-09-03T18:27:02.750810+00:00", "trade", 4.2645, 36.0]
["2026-09-03T18:27:09.821010+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:11.779138+00:00", "trade", 4.27, 11.0]
["2026-09-03T18:27:15.734517+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:15.734598+00:00", "trade", 4.27, 4.0]
["2026-09-03T18:27:15.734643+00:00", "trade", 4.27, 180.0]
["2026-09-03T18:27:15.734730+00:00", "trade", 4.27, 56.0]
["2026-09-03T18:27:15.734839+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:15.735118+00:00", "trade", 4.27, 244.0]
["2026-09-03T18:27:15.735242+00:00", "trade", 4.27, 76.0]
["2026-09-03T18:27:15.735551+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:27:15.735957+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.736021+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.736030+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:27:15.736036+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.736348+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.736718+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.736923+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.737190+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.737677+00:00", "trade", 4.27, 50.0]
["2026-09-03T18:27:15.737957+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.739013+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:15.740083+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:16.862493+00:00", "trade", 4.27, 19.0]
["2026-09-03T18:27:24.141261+00:00", "trade", 4.2625, 1.0]
["2026-09-03T18:27:30.006672+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:27:38.193577+00:00", "trade", 4.27, 49.0]
["2026-09-03T18:27:38.193598+00:00", "trade", 4.26, 49.0]
["2026-09-03T18:27:47.805409+00:00", "trade", 4.27, 4.0]
["2026-09-03T18:27:47.812184+00:00", "trade", 4.27, 156.0]
["2026-09-03T18:27:51.349877+00:00", "trade", 4.2676, 2000.0]
["2026-09-03T18:27:51.353462+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:53.333457+00:00", "trade", 4.27, 25.0]
["2026-09-03T18:27:53.336477+00:00", "trade", 4.27, 36.0]
["2026-09-03T18:27:55.868308+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:27:55.868435+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:27:55.868465+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.868471+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.868555+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.868633+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.868654+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.868660+00:00", "trade", 4.27, 112.0]
["2026-09-03T18:27:55.868696+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:27:55.868765+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.868952+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.869689+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.870041+00:00", "trade", 4.27, 300.0]
["2026-09-03T18:27:55.870465+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.884454+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.899015+00:00", "trade", 4.27, 200.0]
["2026-09-03T18:27:55.905393+00:00", "trade", 4.26, 4.0]
["2026-09-03T18:27:55.905396+00:00", "trade", 4.26, 200.0]
["2026-09-03T18:27:55.905398+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:27:55.905399+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905399+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905402+00:00", "trade", 4.26, 66.0]
["2026-09-03T18:27:55.905405+00:00", "trade", 4.26, 34.0]
["2026-09-03T18:27:55.905447+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:27:55.905450+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:27:55.905456+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905456+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905458+00:00", "quote", 4.26, 4.28]
["2026-09-03T18:27:55.905463+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905463+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905463+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905468+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905468+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905468+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905472+00:00", "trade", 4.26, 50.0]
["2026-09-03T18:27:55.905472+00:00", "trade", 4.26, 25.0]
["2026-09-03T18:27:55.905474+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905477+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905477+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:27:55.905523+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:27:55.905712+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905712+00:00", "trade", 4.26, 14.0]
["2026-09-03T18:27:55.905718+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:27:55.905721+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905721+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:27:55.905727+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905727+00:00", "trade", 4.26, 20.0]
["2026-09-03T18:27:55.905733+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905733+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:27:55.905739+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905739+00:00", "quote", 4.26, 4.27]
["2026-09-03T18:27:55.905745+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:27:55.905751+00:00", "trade", 4.26, 25.0]
["2026-09-03T18:27:55.905910+00:00", "trade", 4.26, 4.0]
["2026-09-03T18:27:55.905910+00:00", "trade", 4.26, 100.0]
["2026-09-03T18:27:55.905914+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:27:55.906951+00:00", "trade", 4.26, 44.0]
["2026-09-03T18:27:55.911563+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:27:55.916564+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:27:55.918197+00:00", "trade", 4.27, 100.0]
["2026-09-03T18:27:55.925923+00:00", "trade", 4.27, 700.0]
["2026-09-03T18:27:57.406760+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:28:00.006710+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:28:01.004804+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:28:01.076962+00:00", "trade", 4.26, 10.0]
["2026-09-03T18:28:01.083563+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:28:01.083563+00:00", "trade", 4.25, 80.0]
["2026-09-03T18:28:11.170260+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:28:11.276934+00:00", "trade", 4.25, 20.0]
["2026-09-03T18:28:11.276937+00:00", "trade", 4.25, 128.0]
["2026-09-03T18:28:11.276940+00:00", "trade", 4.25, 52.0]
["2026-09-03T18:28:11.276991+00:00", "trade", 4.25, 72.0]
["2026-09-03T18:28:11.277012+00:00", "trade", 4.25, 10.0]
["2026-09-03T18:28:11.277012+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:28:11.277306+00:00", "trade", 4.25, 1333.0]
["2026-09-03T18:28:11.277306+00:00", "quote", 4.25, 4.27]
["2026-09-03T18:28:11.277321+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:28:11.277322+00:00", "trade", 4.25, 387.0]
["2026-09-03T18:28:11.277326+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:28:11.277334+00:00", "trade", 4.25, 280.0]
["2026-09-03T18:28:11.277336+00:00", "quote", 4.25, 4.26]
["2026-09-03T18:28:11.277418+00:00", "trade", 4.25, 3.0]
["2026-09-03T18:28:11.277418+00:00", "trade", 4.25, 3.0]
["2026-09-03T18:28:11.277421+00:00", "trade", 4.25, 5.0]
["2026-09-03T18:28:11.277486+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.277487+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:28:11.277506+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.277536+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.277582+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.277582+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.278118+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.278762+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:28:11.278873+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:28:11.278875+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:11.278876+00:00", "trade", 4.24, 35.0]
["2026-09-03T18:28:11.278879+00:00", "trade", 4.24, 35.0]
["2026-09-03T18:28:11.278888+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:28:11.279135+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:28:11.279145+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:11.282229+00:00", "trade", 4.25, 202.0]
["2026-09-03T18:28:11.289219+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:11.377595+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:12.280606+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:17.552307+00:00", "trade", 4.24, 65.0]
["2026-09-03T18:28:17.552703+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:17.553159+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:17.554145+00:00", "trade", 4.2306, 65.0]
["2026-09-03T18:28:17.555200+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:17.661837+00:00", "trade", 4.23, 635.0]
["2026-09-03T18:28:17.661838+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:17.664745+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:28:17.665245+00:00", "trade", 4.231, 900.0]
["2026-09-03T18:28:17.668991+00:00", "trade", 4.23, 1000.0]
["2026-09-03T18:28:17.676136+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:28:17.716599+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:17.758599+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:18.087153+00:00", "trade", 4.2308, 11.0]
["2026-09-03T18:28:19.592573+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:28:20.031986+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:24.012059+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:24.054095+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:24.290986+00:00", "trade", 4.245, 10.0]
["2026-09-03T18:28:27.696108+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:27.696955+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:27.739294+00:00", "trade", 4.245, 300.0]
["2026-09-03T18:28:29.796844+00:00", "trade", 4.23, 16.0]
["2026-09-03T18:28:29.808987+00:00", "trade", 4.245, 16.0]
["2026-09-03T18:28:30.006743+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:30.026440+00:00", "quote", 4.24, 4.26]
["2026-09-03T18:28:30.026480+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:30.026986+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:28:34.343630+00:00", "trade", 4.23, 6.0]
["2026-09-03T18:28:35.956265+00:00", "trade", 4.245, 2400.0]
["2026-09-03T18:28:36.680138+00:00", "trade", 4.245, 500.0]
["2026-09-03T18:28:42.662780+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:45.100883+00:00", "trade", 4.25, 47.0]
["2026-09-03T18:28:45.101130+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:45.101140+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:45.101150+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:45.111148+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:28:47.424180+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:28:48.672060+00:00", "trade", 4.2325, 15.0]
["2026-09-03T18:28:51.350762+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:29:00.006772+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:29:05.367094+00:00", "trade", 4.2485, 1000.0]
["2026-09-03T18:29:12.416292+00:00", "trade", 4.24, 10.0]
["2026-09-03T18:29:16.673729+00:00", "trade", 4.2475, 4.0]
["2026-09-03T18:29:26.628574+00:00", "trade", 4.24, 800.0]
["2026-09-03T18:29:26.921607+00:00", "trade", 4.24, 15.0]
["2026-09-03T18:29:30.006804+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:29:30.222774+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:29:35.363909+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:29:35.363978+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364010+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364035+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364065+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364089+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364122+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364158+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364164+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364179+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364200+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364222+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364233+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364251+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364254+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364278+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364281+00:00", "trade", 4.24, 2915.0]
["2026-09-03T18:29:35.364285+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364293+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364299+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364305+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:29:35.364332+00:00", "trade", 4.24, 69.0]
["2026-09-03T18:29:35.364341+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:29:35.364342+00:00", "trade", 4.24, 31.0]
["2026-09-03T18:29:35.364344+00:00", "trade", 4.24, 69.0]
["2026-09-03T18:29:35.364350+00:00", "trade", 4.24, 16.0]
["2026-09-03T18:29:36.588507+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:29:36.588510+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:29:36.588753+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:29:36.588835+00:00", "trade", 4.25, 61.0]
["2026-09-03T18:29:36.589048+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:29:36.600516+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:29:37.859455+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:29:38.578084+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:29:41.334746+00:00", "trade", 4.25, 200.0]
["2026-09-03T18:29:46.475559+00:00", "trade", 4.25, 19.0]
["2026-09-03T18:29:50.521937+00:00", "trade", 4.24, 20.0]
["2026-09-03T18:29:50.521940+00:00", "trade", 4.24, 10.0]
["2026-09-03T18:29:50.521958+00:00", "trade", 4.24, 10.0]
["2026-09-03T18:29:50.521961+00:00", "trade", 4.24, 25.0]
["2026-09-03T18:29:50.521967+00:00", "trade", 4.24, 3.0]
["2026-09-03T18:29:50.522022+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:29:50.522323+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:29:50.522364+00:00", "trade", 4.24, 32.0]
["2026-09-03T18:29:50.522445+00:00", "trade", 4.23, 68.0]
["2026-09-03T18:29:50.522506+00:00", "trade", 4.25, 4.0]
["2026-09-03T18:29:50.522514+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:29:50.523090+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:29:50.526227+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:29:50.540782+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:29:50.542902+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:29:52.000870+00:00", "trade", 4.25, 6.0]
["2026-09-03T18:29:55.164650+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:29:55.164652+00:00", "trade", 4.24, 6.0]
["2026-09-03T18:29:55.174518+00:00", "trade", 4.24, 22.0]
["2026-09-03T18:29:56.469614+00:00", "trade", 4.24, 50.0]
["2026-09-03T18:29:58.005413+00:00", "trade", 4.2301, 4.0]
["2026-09-03T18:30:00.006818+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:30:00.515283+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:30:00.516263+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:30:00.666895+00:00", "trade", 4.24, 28.0]
["2026-09-03T18:30:00.666895+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:30:00.666901+00:00", "trade", 4.24, 100.0]
["2026-09-03T18:30:00.666904+00:00", "trade", 4.24, 394.0]
["2026-09-03T18:30:00.667166+00:00", "trade", 4.24, 84.0]
["2026-09-03T18:30:00.667632+00:00", "quote", 4.24, 4.25]
["2026-09-03T18:30:00.669030+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:30:00.669033+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:30:00.669042+00:00", "trade", 4.25, 140.0]
["2026-09-03T18:30:00.669281+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:30:00.669281+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:30:00.672228+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:30:00.679410+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:30:00.826606+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:00.826609+00:00", "trade", 4.255, 261.0]
["2026-09-03T18:30:00.826611+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:00.829493+00:00", "trade", 4.2697, 261.0]
["2026-09-03T18:30:01.815201+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:02.204945+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:05.448028+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:08.023318+00:00", "trade", 4.2466, 10.0]
["2026-09-03T18:30:08.023715+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:10.254629+00:00", "trade", 4.247, 100.0]
["2026-09-03T18:30:13.677643+00:00", "trade", 4.25, 800.0]
["2026-09-03T18:30:16.438666+00:00", "trade", 4.239, 23.0]
["2026-09-03T18:30:30.006851+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:34.889887+00:00", "trade", 4.25, 2.0]
["2026-09-03T18:30:40.641488+00:00", "trade", 4.25, 10.0]
["2026-09-03T18:30:47.587787+00:00", "trade", 4.24, 60.0]
["2026-09-03T18:30:50.862551+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:30:50.863633+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:30:50.958824+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:30:50.994349+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:54.739629+00:00", "trade", 4.25, 1.0]
["2026-09-03T18:30:56.045841+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:30:57.767745+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:30:58.313994+00:00", "trade", 4.25, 2.0]
["2026-09-03T18:30:58.315323+00:00", "trade", 4.26, 2.0]
["2026-09-03T18:30:59.950454+00:00", "trade", 4.25, 10.0]
["2026-09-03T18:31:00.006874+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:31:00.010369+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:04.516441+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:06.939698+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:31:13.465302+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:20.527041+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:24.458106+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:30.006892+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:31:30.586577+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:31.768285+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:32.430903+00:00", "quote", 4.24, 4.27]
["2026-09-03T18:31:37.176084+00:00", "quote", 4.23, 4.27]
["2026-09-03T18:31:39.279333+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:40.790981+00:00", "trade", 4.2301, 300.0]
["2026-09-03T18:31:40.792055+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:31:41.653834+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:31:41.654440+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:31:42.504040+00:00", "quote", 4.23, 4.26]
["2026-09-03T18:31:42.675353+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:31:46.465237+00:00", "trade", 4.2475, 10.0]
["2026-09-03T18:31:48.293449+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:50.398083+00:00", "trade", 4.248, 150.0]
["2026-09-03T18:31:51.892385+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:31:53.045050+00:00", "trade", 4.2301, 11.0]
["2026-09-03T18:31:55.278186+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:31:58.815822+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:00.006925+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:32:00.234729+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:02.324549+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:03.695591+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:05.161596+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:10.027295+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:32:11.806845+00:00", "trade", 4.2492, 5.0]
["2026-09-03T18:32:12.074164+00:00", "trade", 4.24, 200.0]
["2026-09-03T18:32:12.655362+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:32:17.369247+00:00", "trade", 4.2495, 5.0]
["2026-09-03T18:32:22.561834+00:00", "trade", 4.2494, 5.0]
["2026-09-03T18:32:23.133690+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:32:25.851101+00:00", "trade", 4.24, 19.0]
["2026-09-03T18:32:26.655308+00:00", "trade", 4.2475, 5.0]
["2026-09-03T18:32:30.006953+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:32:30.237088+00:00", "trade", 4.2546, 1.0]
["2026-09-03T18:32:31.914302+00:00", "trade", 4.2499, 5.0]
["2026-09-03T18:32:35.061962+00:00", "trade", 4.24, 10.0]
["2026-09-03T18:32:35.061965+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:35.061965+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:35.062031+00:00", "trade", 4.24, 10.0]
["2026-09-03T18:32:35.062034+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:32:35.062214+00:00", "trade", 4.24, 4.0]
["2026-09-03T18:32:35.062256+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:35.062283+00:00", "trade", 4.24, 2.0]
["2026-09-03T18:32:35.062795+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:32:35.062825+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:32:35.063498+00:00", "trade", 4.24, 12.0]
["2026-09-03T18:32:35.068158+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:32:36.072456+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:32:45.498678+00:00", "trade", 4.2379, 1000.0]
["2026-09-03T18:32:49.777237+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:32:52.187624+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:33:00.006981+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:33:00.953589+00:00", "trade", 4.235, 3.0]
["2026-09-03T18:33:02.066974+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:33:02.071232+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:33:02.077578+00:00", "trade", 4.235, 50.0]
["2026-09-03T18:33:02.077671+00:00", "trade", 4.235, 31.0]
["2026-09-03T18:33:02.084112+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:33:02.084864+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:33:02.084864+00:00", "trade", 4.23, 200.0]
["2026-09-03T18:33:02.084870+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:33:02.084870+00:00", "trade", 4.23, 10.0]
["2026-09-03T18:33:02.084874+00:00", "trade", 4.23, 65.0]
["2026-09-03T18:33:02.084879+00:00", "trade", 4.23, 30.0]
["2026-09-03T18:33:02.084879+00:00", "trade", 4.23, 300.0]
["2026-09-03T18:33:02.084883+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:33:02.084883+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:33:02.084885+00:00", "trade", 4.23, 5.0]
["2026-09-03T18:33:02.084888+00:00", "trade", 4.23, 5.0]
["2026-09-03T18:33:02.085168+00:00", "trade", 4.23, 2.0]
["2026-09-03T18:33:02.085174+00:00", "trade", 4.23, 15.0]
["2026-09-03T18:33:02.085177+00:00", "trade", 4.23, 1500.0]
["2026-09-03T18:33:02.085177+00:00", "trade", 4.23, 20.0]
["2026-09-03T18:33:02.085178+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:33:02.085183+00:00", "trade", 4.23, 29.0]
["2026-09-03T18:33:02.085428+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:33:02.085544+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:33:02.085580+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:33:02.085639+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:02.087193+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:33:02.087195+00:00", "trade", 4.23, 4.0]
["2026-09-03T18:33:02.087508+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:33:03.130041+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:33:03.130042+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:03.130119+00:00", "trade", 4.21, 5.0]
["2026-09-03T18:33:03.130269+00:00", "trade", 4.21, 25.0]
["2026-09-03T18:33:03.130448+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:03.131797+00:00", "trade", 4.2, 9.0]
["2026-09-03T18:33:03.137032+00:00", "trade", 4.2, 230.0]
["2026-09-03T18:33:03.139706+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:03.139846+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:03.139907+00:00", "trade", 4.2, 240.0]
["2026-09-03T18:33:03.139988+00:00", "trade", 4.2, 10.0]
["2026-09-03T18:33:03.140018+00:00", "trade", 4.2, 187.0]
["2026-09-03T18:33:03.151619+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:03.280251+00:00", "trade", 4.21, 50.0]
["2026-09-03T18:33:03.282883+00:00", "trade", 4.22, 50.0]
["2026-09-03T18:33:04.202683+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:04.512617+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:06.467789+00:00", "trade", 4.212, 248.0]
["2026-09-03T18:33:06.468081+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:33:06.468377+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:06.468763+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:06.473100+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:33:10.111247+00:00", "trade", 4.2, 25.0]
["2026-09-03T18:33:11.275354+00:00", "trade", 4.22, 16.0]
["2026-09-03T18:33:11.275447+00:00", "trade", 4.22, 16.0]
["2026-09-03T18:33:11.275451+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:33:15.957570+00:00", "trade", 4.2176, 50.0]
["2026-09-03T18:33:19.134583+00:00", "trade", 4.21, 4629.0]
["2026-09-03T18:33:19.136836+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:33:22.074945+00:00", "trade", 4.2025, 40.0]
["2026-09-03T18:33:22.636647+00:00", "trade", 4.22, 84.0]
["2026-09-03T18:33:22.636656+00:00", "trade", 4.22, 154.0]
["2026-09-03T18:33:22.636657+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:33:22.636657+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:33:22.636853+00:00", "quote", 4.2, 4.24]
["2026-09-03T18:33:22.636873+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:33:22.648014+00:00", "trade", 4.23, 300.0]
["2026-09-03T18:33:22.649256+00:00", "trade", 4.23, 90.0]
["2026-09-03T18:33:22.649257+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:33:22.650280+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:33:22.650280+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:33:22.651578+00:00", "trade", 4.24, 600.0]
["2026-09-03T18:33:22.652188+00:00", "trade", 4.24, 292.0]
["2026-09-03T18:33:22.652189+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.652750+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.652761+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.653918+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.655091+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.655362+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:33:22.656725+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:33:22.656800+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:33:22.656800+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:22.657333+00:00", "trade", 4.25, 400.0]
["2026-09-03T18:33:22.658166+00:00", "trade", 4.2412, 1080.0]
["2026-09-03T18:33:23.786201+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:24.350345+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:25.003936+00:00", "trade", 4.2237, 175.0]
["2026-09-03T18:33:25.404738+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:25.407940+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:29.126621+00:00", "trade", 4.235, 2320.0]
["2026-09-03T18:33:29.128687+00:00", "trade", 4.235, 1.0]
["2026-09-03T18:33:29.134271+00:00", "trade", 4.235, 1.0]
["2026-09-03T18:33:29.143449+00:00", "trade", 4.25, 100.0]
["2026-09-03T18:33:29.692670+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:30.007009+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:33.743041+00:00", "trade", 4.235, 10.0]
["2026-09-03T18:33:36.365981+00:00", "trade", 4.2412, 60.0]
["2026-09-03T18:33:44.001123+00:00", "trade", 4.2499, 26.0]
["2026-09-03T18:33:44.859362+00:00", "trade", 4.235, 2.0]
["2026-09-03T18:33:44.949854+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:44.951839+00:00", "quote", 4.22, 4.25]
["2026-09-03T18:33:44.953488+00:00", "quote", 4.23, 4.25]
["2026-09-03T18:33:49.077678+00:00", "trade", 4.23, 36.0]
["2026-09-03T18:33:49.078186+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:33:49.078234+00:00", "trade", 4.23, 642.0]
["2026-09-03T18:33:49.078255+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:33:49.078256+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:33:49.078625+00:00", "trade", 4.23, 29.0]
["2026-09-03T18:33:49.079966+00:00", "trade", 4.23, 200.0]
["2026-09-03T18:33:49.086045+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:33:49.087707+00:00", "trade", 4.24, 30.0]
["2026-09-03T18:33:49.849428+00:00", "trade", 4.22, 200.0]
["2026-09-03T18:33:49.849431+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:33:49.849539+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:33:49.849735+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:33:49.849737+00:00", "trade", 4.22, 50.0]
["2026-09-03T18:33:49.849740+00:00", "trade", 4.22, 1159.0]
["2026-09-03T18:33:49.850213+00:00", "trade", 4.22, 341.0]
["2026-09-03T18:33:49.850216+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:49.850712+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:49.850762+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:50.078790+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:50.078871+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:33:53.638405+00:00", "trade", 4.2125, 19.0]
["2026-09-03T18:33:53.638766+00:00", "trade", 4.2125, 1.0]
["2026-09-03T18:33:59.094919+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:33:59.951380+00:00", "trade", 4.215, 10.0]
["2026-09-03T18:34:00.007032+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:01.768914+00:00", "trade", 4.2142, 50.0]
["2026-09-03T18:34:09.567974+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:15.294386+00:00", "trade", 4.218, 2.0]
["2026-09-03T18:34:18.721514+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:22.953087+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:34:22.953628+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:22.953633+00:00", "trade", 4.22, 300.0]
["2026-09-03T18:34:22.953681+00:00", "trade", 4.22, 69.0]
["2026-09-03T18:34:22.953711+00:00", "trade", 4.22, 5.0]
["2026-09-03T18:34:22.953711+00:00", "trade", 4.22, 6.0]
["2026-09-03T18:34:22.953711+00:00", "trade", 4.22, 6.0]
["2026-09-03T18:34:22.953718+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:22.953733+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:22.953769+00:00", "quote", 4.21, 4.25]
["2026-09-03T18:34:22.953769+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:22.953772+00:00", "trade", 4.23, 4.0]
["2026-09-03T18:34:22.953959+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:23.055802+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:23.055852+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:26.394246+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:29.145682+00:00", "trade", 4.2101, 50.0]
["2026-09-03T18:34:30.007060+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:30.830094+00:00", "trade", 4.2297, 175.0]
["2026-09-03T18:34:31.012375+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:31.490339+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:36.894972+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:47.629029+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:47.630435+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:34:50.545604+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:50.545854+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:52.006535+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:34:52.007602+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:52.012509+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:52.808140+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:53.012687+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:53.022044+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:53.854984+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:53.877082+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:54.013331+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:54.770237+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:34:54.931113+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:55.012011+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:55.917834+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:56.012460+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:56.930242+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:57.012006+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:57.934926+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:58.012947+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:58.021963+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:58.517429+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:58.889475+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:34:59.012638+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:34:59.595715+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:34:59.977673+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:35:00.007083+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:35:00.012280+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:00.694256+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:02.317798+00:00", "trade", 4.22, 16.0]
["2026-09-03T18:35:02.795753+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:03.892187+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:08.713419+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:09.810725+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:14.324582+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:14.939754+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:15.832306+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:16.755345+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:16.795940+00:00", "trade", 4.225, 70.0]
["2026-09-03T18:35:18.646123+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:20.560959+00:00", "trade", 4.2101, 86.0]
["2026-09-03T18:35:21.975993+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:25.370478+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:26.326943+00:00", "trade", 4.23, 5.0]
["2026-09-03T18:35:28.300061+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:29.336974+00:00", "trade", 4.225, 5.0]
["2026-09-03T18:35:29.342652+00:00", "trade", 4.225, 4.0]
["2026-09-03T18:35:29.349544+00:00", "trade", 4.22, 5.0]
["2026-09-03T18:35:29.350101+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:29.350111+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:29.350537+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:35:29.353396+00:00", "trade", 4.22, 4.0]
["2026-09-03T18:35:29.355721+00:00", "trade", 4.22, 10.0]
["2026-09-03T18:35:30.007111+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:35:32.281488+00:00", "trade", 4.22, 1000.0]
["2026-09-03T18:35:33.012161+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:33.848474+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:35:34.012610+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:34.047431+00:00", "trade", 4.225, 79.0]
["2026-09-03T18:35:36.581717+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:37.987134+00:00", "trade", 4.23, 1.0]
["2026-09-03T18:35:37.987221+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:37.987663+00:00", "trade", 4.23, 9.0]
["2026-09-03T18:35:40.987430+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:41.454588+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:42.576972+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:42.939812+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:44.859466+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:45.655877+00:00", "trade", 4.23, 1.0]
["2026-09-03T18:35:46.098648+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:46.190151+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:46.971638+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:47.627341+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:47.627596+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:48.939708+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:48.962121+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:51.136994+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:52.109215+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:35:52.229392+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:52.368965+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:53.674851+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:54.805503+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:35:56.442500+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:35:56.443222+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:35:56.445252+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:56.445256+00:00", "trade", 4.22, 46.0]
["2026-09-03T18:35:57.178108+00:00", "trade", 4.22, 54.0]
["2026-09-03T18:35:57.331254+00:00", "trade", 4.2201, 1.0]
["2026-09-03T18:35:58.150966+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:58.150971+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:35:59.427458+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:00.007124+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:00.725165+00:00", "trade", 4.225, 6.0]
["2026-09-03T18:36:00.786415+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:36:01.634281+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:01.639710+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:36:02.633762+00:00", "trade", 4.21, 18.0]
["2026-09-03T18:36:04.714750+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:36:06.658934+00:00", "trade", 4.2201, 1.0]
["2026-09-03T18:36:11.840394+00:00", "trade", 4.2201, 1.0]
["2026-09-03T18:36:12.002115+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:36:12.012164+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:16.936574+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:36:18.797600+00:00", "trade", 4.22, 5.0]
["2026-09-03T18:36:19.311429+00:00", "trade", 4.225, 100.0]
["2026-09-03T18:36:19.713405+00:00", "trade", 4.225, 100.0]
["2026-09-03T18:36:19.805503+00:00", "trade", 4.2142, 83.0]
["2026-09-03T18:36:25.096553+00:00", "trade", 4.225, 99.0]
["2026-09-03T18:36:26.987432+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:28.129002+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:30.007162+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:32.835836+00:00", "trade", 4.2247, 10.0]
["2026-09-03T18:36:33.357410+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:33.716049+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:40.396692+00:00", "trade", 4.225, 4.0]
["2026-09-03T18:36:40.399188+00:00", "trade", 4.225, 6.0]
["2026-09-03T18:36:45.721119+00:00", "trade", 4.2101, 121.0]
["2026-09-03T18:36:48.866878+00:00", "trade", 4.24, 35.0]
["2026-09-03T18:36:48.887216+00:00", "trade", 4.24, 1.0]
["2026-09-03T18:36:49.282130+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:49.528717+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:49.528720+00:00", "trade", 4.23, 76.0]
["2026-09-03T18:36:49.528744+00:00", "trade", 4.2362, 400.0]
["2026-09-03T18:36:49.528783+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:36:49.528786+00:00", "trade", 4.23, 14.0]
["2026-09-03T18:36:49.528786+00:00", "trade", 4.23, 1.0]
["2026-09-03T18:36:49.529384+00:00", "trade", 4.23, 1.0]
["2026-09-03T18:36:49.631065+00:00", "trade", 4.236, 50.0]
["2026-09-03T18:36:51.217546+00:00", "trade", 4.23, 3.0]
["2026-09-03T18:36:51.217817+00:00", "trade", 4.23, 19.0]
["2026-09-03T18:36:51.218724+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:36:52.828124+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:36:55.036977+00:00", "trade", 4.23, 7.0]
["2026-09-03T18:36:59.599124+00:00", "trade", 4.214, 5.0]
["2026-09-03T18:37:00.007205+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:02.403259+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:37:02.403260+00:00", "trade", 4.22, 1.0]
["2026-09-03T18:37:02.403339+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403360+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403390+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403414+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403450+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403468+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403513+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403519+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403529+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:02.403530+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:02.403555+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:02.403558+00:00", "trade", 4.22, 99.0]
["2026-09-03T18:37:04.717821+00:00", "trade", 4.22, 10.0]
["2026-09-03T18:37:05.770137+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.770402+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.770510+00:00", "trade", 4.2299, 100.0]
["2026-09-03T18:37:05.770583+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.770588+00:00", "trade", 4.23, 148.0]
["2026-09-03T18:37:05.770768+00:00", "trade", 4.23, 900.0]
["2026-09-03T18:37:05.770813+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.770813+00:00", "trade", 4.23, 18.0]
["2026-09-03T18:37:05.770838+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.770853+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.770988+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771004+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.771048+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771057+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771072+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771075+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771108+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771120+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771123+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771151+00:00", "trade", 4.2299, 900.0]
["2026-09-03T18:37:05.771153+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771169+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771177+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771187+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771192+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771219+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771237+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.771239+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.771249+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.771250+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771370+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771568+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.771580+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:37:05.771851+00:00", "trade", 4.23, 50.0]
["2026-09-03T18:37:05.772001+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.772432+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.772669+00:00", "trade", 4.23, 200.0]
["2026-09-03T18:37:05.773670+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:37:05.777721+00:00", "trade", 4.23, 25.0]
["2026-09-03T18:37:05.782045+00:00", "trade", 4.23, 100.0]
["2026-09-03T18:37:05.782045+00:00", "trade", 4.23, 18.0]
["2026-09-03T18:37:05.782045+00:00", "quote", 4.21, 4.24]
["2026-09-03T18:37:05.782065+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:37:05.782757+00:00", "quote", 4.23, 4.24]
["2026-09-03T18:37:05.783495+00:00", "trade", 4.22, 6.0]
["2026-09-03T18:37:05.783504+00:00", "trade", 4.23, 2369.0]
["2026-09-03T18:37:05.783504+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:37:05.783540+00:00", "trade", 4.235, 4.0]
["2026-09-03T18:37:05.783549+00:00", "quote", 4.22, 4.24]
["2026-09-03T18:37:05.783588+00:00", "trade", 4.22, 10.0]
["2026-09-03T18:37:05.783679+00:00", "quote", 4.22, 4.23]
["2026-09-03T18:37:05.783735+00:00", "trade", 4.22, 21.0]
["2026-09-03T18:37:05.783777+00:00", "trade", 4.22, 14.0]
["2026-09-03T18:37:05.783777+00:00", "trade", 4.22, 100.0]
["2026-09-03T18:37:05.783780+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783783+00:00", "trade", 4.22, 36.0]
["2026-09-03T18:37:05.783783+00:00", "trade", 4.22, 12.0]
["2026-09-03T18:37:05.783786+00:00", "trade", 4.22, 12.0]
["2026-09-03T18:37:05.783786+00:00", "trade", 4.22, 23.0]
["2026-09-03T18:37:05.783879+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783885+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783895+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783905+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783905+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.783910+00:00", "quote", 4.21, 4.22]
["2026-09-03T18:37:05.784189+00:00", "trade", 4.23, 5.0]
["2026-09-03T18:37:05.798401+00:00", "trade", 4.23, 4.0]
["2026-09-03T18:37:05.897821+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:05.897822+00:00", "trade", 4.22, 12.0]
["2026-09-03T18:37:05.897822+00:00", "trade", 4.22, 80.0]
["2026-09-03T18:37:05.897824+00:00", "trade", 4.22, 8.0]
["2026-09-03T18:37:06.063122+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:07.615935+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:07.615938+00:00", "trade", 4.21, 300.0]
["2026-09-03T18:37:07.615941+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:07.615944+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:07.615950+00:00", "trade", 4.21, 170.0]
["2026-09-03T18:37:07.615956+00:00", "trade", 4.21, 20.0]
["2026-09-03T18:37:08.395879+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:09.456254+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:09.473205+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:10.497410+00:00", "trade", 4.22, 10.0]
["2026-09-03T18:37:10.570908+00:00", "trade", 4.22, 6.0]
["2026-09-03T18:37:10.570951+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:10.588758+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:11.375929+00:00", "trade", 4.2214, 10.0]
["2026-09-03T18:37:11.629502+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:12.684837+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:15.470747+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:16.883938+00:00", "quote", 4.21, 4.23]
["2026-09-03T18:37:18.718389+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526448+00:00", "trade", 4.21, 50.0]
["2026-09-03T18:37:20.526451+00:00", "trade", 4.21, 50.0]
["2026-09-03T18:37:20.526454+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:37:20.526457+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526469+00:00", "trade", 4.21, 6.0]
["2026-09-03T18:37:20.526517+00:00", "trade", 4.21, 3.0]
["2026-09-03T18:37:20.526523+00:00", "trade", 4.21, 50.0]
["2026-09-03T18:37:20.526523+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:37:20.526530+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:37:20.526530+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526532+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526535+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526538+00:00", "trade", 4.21, 20.0]
["2026-09-03T18:37:20.526541+00:00", "trade", 4.21, 8.0]
["2026-09-03T18:37:20.526541+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:37:20.526544+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526548+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:37:20.526548+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526550+00:00", "trade", 4.21, 30.0]
["2026-09-03T18:37:20.526550+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526553+00:00", "trade", 4.21, 200.0]
["2026-09-03T18:37:20.526553+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526556+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526556+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526556+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:20.526583+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.526697+00:00", "trade", 4.21, 4.0]
["2026-09-03T18:37:20.526814+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.527109+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:20.532567+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.532637+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.532717+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.532773+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.532863+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.532913+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.536787+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.611803+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:20.626942+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.637963+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:20.780276+00:00", "trade", 4.2255, 20.0]
["2026-09-03T18:37:21.008875+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:22.599548+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:23.684549+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:24.848322+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:24.866649+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:25.870039+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:26.928988+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:28.119865+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:29.314555+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:30.007233+00:00", "quote", 4.2, 4.22]
["2026-09-03T18:37:30.371612+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:31.423182+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:32.300029+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:33.230311+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:34.216015+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:35.212580+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:37.325935+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:37:38.341163+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:37:39.509825+00:00", "trade", 4.21, 1179.0]
["2026-09-03T18:37:39.948057+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:37:41.029608+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:37:41.426797+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:41.426800+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.426804+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.426804+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:37:41.426810+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.426810+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.426810+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.426813+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:37:41.993684+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:37:47.139678+00:00", "trade", 4.215, 23.0]
["2026-09-03T18:37:50.662364+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:00.007261+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:02.805023+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:02.805295+00:00", "trade", 4.2, 200.0]
["2026-09-03T18:38:02.807103+00:00", "trade", 4.2, 25.0]
["2026-09-03T18:38:02.807157+00:00", "trade", 4.215, 10.0]
["2026-09-03T18:38:02.807623+00:00", "trade", 4.215, 5.0]
["2026-09-03T18:38:04.659519+00:00", "trade", 4.2001, 400.0]
["2026-09-03T18:38:08.814607+00:00", "trade", 4.2007, 1.0]
["2026-09-03T18:38:09.936741+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:11.677224+00:00", "trade", 4.2093, 1.0]
["2026-09-03T18:38:13.993255+00:00", "trade", 4.215, 2.0]
["2026-09-03T18:38:14.154551+00:00", "trade", 4.2043, 1.0]
["2026-09-03T18:38:15.130496+00:00", "trade", 4.2028, 600.0]
["2026-09-03T18:38:15.706239+00:00", "trade", 4.2043, 1.0]
["2026-09-03T18:38:17.348876+00:00", "trade", 4.2043, 1.0]
["2026-09-03T18:38:17.681147+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:38:17.682022+00:00", "trade", 4.21, 9.0]
["2026-09-03T18:38:28.913415+00:00", "trade", 4.2058, 23.0]
["2026-09-03T18:38:30.007284+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:33.094295+00:00", "trade", 4.21, 1.0]
["2026-09-03T18:38:33.168872+00:00", "trade", 4.21, 20.0]
["2026-09-03T18:38:33.169278+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:33.172917+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:38.156101+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:40.976427+00:00", "trade", 4.2022, 10.0]
["2026-09-03T18:38:43.167027+00:00", "trade", 4.2, 400.0]
["2026-09-03T18:38:47.528202+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:47.528204+00:00", "trade", 4.2, 223.0]
["2026-09-03T18:38:47.528204+00:00", "trade", 4.2, 2046.0]
["2026-09-03T18:38:47.528207+00:00", "quote", 4.2, 4.23]
["2026-09-03T18:38:47.528272+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.528535+00:00", "trade", 4.2, 5.0]
["2026-09-03T18:38:47.528535+00:00", "trade", 4.2, 316.0]
["2026-09-03T18:38:47.528538+00:00", "trade", 4.2, 126.0]
["2026-09-03T18:38:47.528541+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:38:47.528541+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:38:47.528550+00:00", "trade", 4.2, 1.0]
["2026-09-03T18:38:47.528740+00:00", "trade", 4.2, 8.0]
["2026-09-03T18:38:47.528764+00:00", "trade", 4.2, 200.0]
["2026-09-03T18:38:47.528764+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.528804+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.528806+00:00", "trade", 4.2, 92.0]
["2026-09-03T18:38:47.529205+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.529206+00:00", "trade", 4.2, 53.0]
["2026-09-03T18:38:47.529206+00:00", "trade", 4.2, 50.0]
["2026-09-03T18:38:47.529209+00:00", "trade", 4.2, 88.0]
["2026-09-03T18:38:47.529212+00:00", "trade", 4.2, 5.0]
["2026-09-03T18:38:47.529221+00:00", "trade", 4.2, 4052.0]
["2026-09-03T18:38:47.529225+00:00", "trade", 4.2, 5.0]
["2026-09-03T18:38:47.529225+00:00", "trade", 4.2, 25.0]
["2026-09-03T18:38:47.529225+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.529227+00:00", "trade", 4.2, 8.0]
["2026-09-03T18:38:47.529230+00:00", "trade", 4.2, 25.0]
["2026-09-03T18:38:47.529230+00:00", "trade", 4.2, 25.0]
["2026-09-03T18:38:47.529233+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:38:47.529233+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:38:47.529236+00:00", "trade", 4.2, 2.0]
["2026-09-03T18:38:47.529236+00:00", "trade", 4.2, 17.0]
["2026-09-03T18:38:47.529239+00:00", "trade", 4.2, 17.0]
["2026-09-03T18:38:47.529575+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:38:47.529627+00:00", "trade", 4.2, 52.0]
["2026-09-03T18:38:47.530210+00:00", "trade", 4.2, 632.0]
["2026-09-03T18:38:47.530210+00:00", "trade", 4.2, 10.0]
["2026-09-03T18:38:47.530212+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:38:47.530252+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:38:47.530473+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:38:47.530773+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:47.531420+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:47.532803+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:47.532818+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:47.534077+00:00", "trade", 4.19, 1.0]
["2026-09-03T18:38:47.545465+00:00", "trade", 4.2, 23.0]
["2026-09-03T18:38:47.629118+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:48.399479+00:00", "trade", 4.2, 8.0]
["2026-09-03T18:38:48.399533+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:48.400070+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:48.400095+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:48.401493+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:48.402746+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:48.403533+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:48.403763+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:48.405067+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:48.501221+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:38:48.534791+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:38:49.521447+00:00", "trade", 4.21, 92.0]
["2026-09-03T18:38:51.489877+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:00.007307+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:01.509782+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:01.511652+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:01.548959+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:39:04.298351+00:00", "trade", 4.2, 1.0]
["2026-09-03T18:39:04.298427+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:04.299314+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:05.610092+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:06.177218+00:00", "trade", 4.2023, 10.0]
["2026-09-03T18:39:09.888406+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:09.888692+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:12.990588+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:39:12.991175+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:12.991176+00:00", "trade", 4.2, 200.0]
["2026-09-03T18:39:12.992137+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:12.992177+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:39:13.337893+00:00", "trade", 4.19, 25.0]
["2026-09-03T18:39:17.421581+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:39:18.054809+00:00", "trade", 4.2, 60.0]
["2026-09-03T18:39:18.055216+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:18.055216+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:39:25.341202+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:29.259327+00:00", "trade", 4.19, 25.0]
["2026-09-03T18:39:29.401331+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:39:30.007335+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:39:35.067973+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:38.275353+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:39:41.569600+00:00", "trade", 4.195, 100.0]
["2026-09-03T18:39:44.677696+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:39:45.111695+00:00", "trade", 4.2, 10.0]
["2026-09-03T18:39:46.297460+00:00", "trade", 4.2, 24.0]
["2026-09-03T18:39:47.229998+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:39:47.232523+00:00", "trade", 4.2, 1.0]
["2026-09-03T18:39:47.232524+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:47.232526+00:00", "trade", 4.2, 21.0]
["2026-09-03T18:39:47.232526+00:00", "trade", 4.19, 55.0]
["2026-09-03T18:39:47.232595+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:39:47.232649+00:00", "trade", 4.19, 1.0]
["2026-09-03T18:39:47.232649+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:39:47.232830+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:39:47.233787+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:39:47.234203+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:39:47.234408+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:39:47.367259+00:00", "trade", 4.1958, 1.0]
["2026-09-03T18:39:52.138337+00:00", "trade", 4.1701, 1.0]
["2026-09-03T18:39:52.138729+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:39:55.962565+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:39:57.880589+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:00.007358+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:01.154081+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:40:01.155073+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:01.822754+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:03.368587+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:40:03.368587+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:03.368953+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:03.369074+00:00", "trade", 4.2, 8.0]
["2026-09-03T18:40:03.369077+00:00", "trade", 4.2, 10.0]
["2026-09-03T18:40:03.369114+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:03.369239+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:03.369630+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:03.369750+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:03.378356+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:04.012080+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:04.273965+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:05.012369+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:05.012564+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:05.012820+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:06.749613+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:07.012380+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:07.980732+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:08.011966+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:08.292177+00:00", "trade", 4.205, 1.0]
["2026-09-03T18:40:08.294154+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:08.549329+00:00", "trade", 4.21, 2.0]
["2026-09-03T18:40:09.012906+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:09.296928+00:00", "trade", 4.2132, 1.0]
["2026-09-03T18:40:09.304120+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:09.645985+00:00", "trade", 4.2132, 719.0]
["2026-09-03T18:40:09.647032+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:10.208556+00:00", "trade", 4.19, 346.0]
["2026-09-03T18:40:10.209578+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:10.210337+00:00", "trade", 4.195, 100.0]
["2026-09-03T18:40:10.210643+00:00", "trade", 4.195, 100.0]
["2026-09-03T18:40:10.218780+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:10.220970+00:00", "trade", 4.1908, 1400.0]
["2026-09-03T18:40:10.221409+00:00", "trade", 4.19, 200.0]
["2026-09-03T18:40:10.221439+00:00", "trade", 4.19, 400.0]
["2026-09-03T18:40:10.232265+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:40:10.236400+00:00", "trade", 4.21, 100.0]
["2026-09-03T18:40:10.237424+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:10.250615+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:10.730982+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:40:11.012997+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:11.180692+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:11.347764+00:00", "trade", 4.19, 1.0]
["2026-09-03T18:40:12.012644+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:12.315461+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:13.012512+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:13.297123+00:00", "trade", 4.195, 500.0]
["2026-09-03T18:40:13.298182+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:13.732650+00:00", "trade", 4.1804, 456.0]
["2026-09-03T18:40:13.855448+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:40:14.012294+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:14.145125+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:15.012737+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:15.149829+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:16.012344+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:16.155586+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:17.012803+00:00", "quote", 4.17, 4.22]
["2026-09-03T18:40:17.201882+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:17.202966+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:40:17.632093+00:00", "trade", 4.1723, 2393.0]
["2026-09-03T18:40:19.157814+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:20.254918+00:00", "trade", 4.19, 33.0]
["2026-09-03T18:40:25.432217+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:40:25.432220+00:00", "trade", 4.18, 17.0]
["2026-09-03T18:40:25.432223+00:00", "trade", 4.19, 6.0]
["2026-09-03T18:40:25.432233+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:40:25.432233+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:40:25.432238+00:00", "trade", 4.18, 50.0]
["2026-09-03T18:40:25.432238+00:00", "trade", 4.18, 10.0]
["2026-09-03T18:40:25.432259+00:00", "trade", 4.19, 6.0]
["2026-09-03T18:40:25.432262+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:25.432265+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:25.432270+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:25.432331+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:40:25.432458+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:40:25.432505+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:25.432641+00:00", "trade", 4.19, 4.0]
["2026-09-03T18:40:25.432698+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:40:25.432752+00:00", "trade", 4.17, 46.0]
["2026-09-03T18:40:25.432786+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:25.432791+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:25.432831+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:40:25.432901+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:40:25.433763+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:40:25.433976+00:00", "trade", 4.18, 8.0]
["2026-09-03T18:40:25.434109+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:40:25.434490+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:40:25.437991+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:40:25.437993+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:40:25.438049+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:40:25.438525+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:40:25.438526+00:00", "trade", 4.19, 15.0]
["2026-09-03T18:40:25.438529+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:40:25.438550+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:40:25.438560+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:40:25.438750+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.439171+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.442549+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.446784+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.446829+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.446860+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.446870+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:25.446880+00:00", "trade", 4.19, 50.0]
["2026-09-03T18:40:25.446886+00:00", "trade", 4.19, 50.0]
["2026-09-03T18:40:25.447701+00:00", "trade", 4.19, 50.0]
["2026-09-03T18:40:25.447704+00:00", "trade", 4.18, 42.0]
["2026-09-03T18:40:25.447740+00:00", "trade", 4.19, 50.0]
["2026-09-03T18:40:25.449517+00:00", "trade", 4.19, 50.0]
["2026-09-03T18:40:25.452819+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:25.508502+00:00", "trade", 4.1838, 130.0]
["2026-09-03T18:40:25.570591+00:00", "trade", 4.1838, 300.0]
["2026-09-03T18:40:30.007381+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:30.156855+00:00", "trade", 4.1843, 41.0]
["2026-09-03T18:40:32.748513+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:32.802084+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:40:34.428419+00:00", "trade", 4.195, 6.0]
["2026-09-03T18:40:39.575162+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:40:41.284898+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:41.286038+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:40:42.985455+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:40:42.985515+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:40:42.985519+00:00", "trade", 4.2, 1981.0]
["2026-09-03T18:40:42.986096+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:42.986427+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:42.986427+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:40:42.986467+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:42.991469+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:43.013036+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:43.156523+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:43.486353+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:44.012076+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:47.663685+00:00", "trade", 4.205, 2.0]
["2026-09-03T18:40:48.783132+00:00", "trade", 4.1938, 175.0]
["2026-09-03T18:40:48.784037+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:40:48.784192+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:40:53.611362+00:00", "trade", 4.1891, 52.0]
["2026-09-03T18:40:57.195199+00:00", "trade", 4.2, 1000.0]
["2026-09-03T18:41:00.007419+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:41:00.687345+00:00", "trade", 4.2, 5.0]
["2026-09-03T18:41:00.703178+00:00", "trade", 4.1901, 200.0]
["2026-09-03T18:41:00.703244+00:00", "trade", 4.1901, 200.0]
["2026-09-03T18:41:00.703486+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:41:00.703486+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:41:00.703491+00:00", "trade", 4.19, 20.0]
["2026-09-03T18:41:00.703491+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:41:00.703509+00:00", "trade", 4.1901, 400.0]
["2026-09-03T18:41:00.703545+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:41:00.703554+00:00", "trade", 4.19, 6.0]
["2026-09-03T18:41:00.703563+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:41:00.703563+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:41:00.703566+00:00", "trade", 4.19, 20.0]
["2026-09-03T18:41:00.703583+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:41:00.703668+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:41:00.703683+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:41:00.703749+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:00.703752+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:41:00.703903+00:00", "trade", 4.1901, 400.0]
["2026-09-03T18:41:00.703954+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:00.704264+00:00", "trade", 4.1901, 600.0]
["2026-09-03T18:41:00.704321+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:41:00.704435+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:00.704456+00:00", "trade", 4.18, 195.0]
["2026-09-03T18:41:00.755462+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:00.756243+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:41:00.757642+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:00.804087+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:41:00.804684+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:41:01.337284+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:41:01.338315+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:41:06.499396+00:00", "trade", 4.2099, 100.0]
["2026-09-03T18:41:06.767509+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:41:08.182064+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:41:14.355047+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:41:15.491900+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:41:15.682233+00:00", "trade", 4.195, 20.0]
["2026-09-03T18:41:17.005913+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:41:18.029792+00:00", "quote", 4.2, 4.21]
["2026-09-03T18:41:19.648272+00:00", "trade", 4.21, 200.0]
["2026-09-03T18:41:20.685563+00:00", "trade", 4.205, 28.0]
["2026-09-03T18:41:20.685575+00:00", "trade", 4.2, 500.0]
["2026-09-03T18:41:20.685575+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:41:20.689364+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:41:21.483497+00:00", "trade", 4.1987, 2.0]
["2026-09-03T18:41:22.935149+00:00", "trade", 4.195, 2.0]
["2026-09-03T18:41:30.007457+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:41:31.033460+00:00", "trade", 4.19, 8.0]
["2026-09-03T18:41:31.033463+00:00", "trade", 4.19, 42.0]
["2026-09-03T18:41:31.033499+00:00", "trade", 4.19, 35.0]
["2026-09-03T18:41:31.033505+00:00", "trade", 4.19, 42.0]
["2026-09-03T18:41:31.033505+00:00", "trade", 4.19, 2.0]
["2026-09-03T18:41:31.033738+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:41:31.033740+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:41:31.039805+00:00", "trade", 4.195, 4.0]
["2026-09-03T18:41:32.449907+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:42:00.007480+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:42:16.551286+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:42:16.551300+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:42:16.551593+00:00", "trade", 4.19, 4.0]
["2026-09-03T18:42:16.551599+00:00", "trade", 4.19, 1.0]
["2026-09-03T18:42:16.551801+00:00", "trade", 4.19, 111.0]
["2026-09-03T18:42:16.551802+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:42:16.551837+00:00", "trade", 4.19, 39.0]
["2026-09-03T18:42:16.552315+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:16.552342+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:17.889400+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:17.983784+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:42:18.920575+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:21.126403+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:21.930741+00:00", "trade", 4.1973, 1.0]
["2026-09-03T18:42:22.692303+00:00", "trade", 4.1973, 495.0]
["2026-09-03T18:42:23.564997+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:24.723397+00:00", "trade", 4.1975, 25.0]
["2026-09-03T18:42:24.839025+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:27.087071+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:28.373034+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:30.007513+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:42:30.518550+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:30.580212+00:00", "trade", 4.1939, 63.0]
["2026-09-03T18:42:31.497199+00:00", "trade", 4.2109, 1.0]
["2026-09-03T18:42:31.943571+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:34.393923+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:35.628220+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:35.874131+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:42:37.747595+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:39.132557+00:00", "trade", 4.1816, 1000.0]
["2026-09-03T18:42:39.925051+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:41.133038+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:46.062705+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:47.059466+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:48.144710+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:50.199578+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:50.529007+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:42:50.529071+00:00", "trade", 4.18, 95.0]
["2026-09-03T18:42:51.660255+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:53.776674+00:00", "trade", 4.1805, 109.0]
["2026-09-03T18:42:53.994258+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:42:54.043656+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:42:54.111952+00:00", "trade", 4.19, 24.0]
["2026-09-03T18:42:54.113898+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:42:55.323641+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:57.736205+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:42:59.333116+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:00.007542+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:43:00.276935+00:00", "trade", 4.1851, 1.0]
["2026-09-03T18:43:02.249997+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:03.801688+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:04.818871+00:00", "trade", 4.1888, 25.0]
["2026-09-03T18:43:05.255794+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:06.590356+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:06.895345+00:00", "trade", 4.181, 300.0]
["2026-09-03T18:43:07.086021+00:00", "trade", 4.18, 20.0]
["2026-09-03T18:43:09.166354+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166384+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166414+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166432+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166441+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166474+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166486+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166519+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166525+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166534+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166552+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166579+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166588+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166606+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166621+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166636+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166648+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166678+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166688+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166727+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166736+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166757+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166766+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166790+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166799+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166823+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166832+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166859+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166865+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166892+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166910+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166922+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166937+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166952+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166964+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.166976+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.166994+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.167018+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.167048+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:09.167066+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.167097+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.167121+00:00", "trade", 4.185, 2.0]
["2026-09-03T18:43:09.167821+00:00", "trade", 4.185, 158.0]
["2026-09-03T18:43:09.169388+00:00", "trade", 4.185, 4.0]
["2026-09-03T18:43:11.589666+00:00", "trade", 4.1899, 1.0]
["2026-09-03T18:43:13.562983+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:14.800443+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:15.930142+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:17.120459+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:17.811578+00:00", "trade", 4.1854, 56.0]
["2026-09-03T18:43:17.857699+00:00", "trade", 4.1886, 1.0]
["2026-09-03T18:43:18.711054+00:00", "trade", 4.1886, 23.0]
["2026-09-03T18:43:19.113167+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:20.320694+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:22.473704+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:23.188742+00:00", "trade", 4.19, 9.0]
["2026-09-03T18:43:23.189006+00:00", "trade", 4.19, 1.0]
["2026-09-03T18:43:23.545214+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:24.427574+00:00", "trade", 4.185, 40.0]
["2026-09-03T18:43:26.219068+00:00", "trade", 4.185, 12.0]
["2026-09-03T18:43:28.046544+00:00", "trade", 4.185, 4.0]
["2026-09-03T18:43:28.047028+00:00", "trade", 4.185, 4.0]
["2026-09-03T18:43:28.051638+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:43:28.052290+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:43:28.119603+00:00", "trade", 4.185, 16.0]
["2026-09-03T18:43:28.119976+00:00", "trade", 4.18, 16.0]
["2026-09-03T18:43:28.388817+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:43:28.388820+00:00", "trade", 4.18, 1000.0]
["2026-09-03T18:43:28.388820+00:00", "trade", 4.18, 10.0]
["2026-09-03T18:43:28.388820+00:00", "trade", 4.18, 10.0]
["2026-09-03T18:43:28.388826+00:00", "trade", 4.18, 1.0]
["2026-09-03T18:43:28.388826+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388826+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388828+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388832+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388832+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:43:28.388837+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388837+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:43:28.388837+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388841+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388841+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388844+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388844+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388849+00:00", "trade", 4.18, 98.0]
["2026-09-03T18:43:28.388852+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388853+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.388855+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388855+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388861+00:00", "trade", 4.18, 7.0]
["2026-09-03T18:43:28.388861+00:00", "trade", 4.18, 3.0]
["2026-09-03T18:43:28.388865+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388865+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:43:28.388928+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.389073+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.389090+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:43:28.389108+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.389128+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.389634+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.390025+00:00", "trade", 4.18, 5.0]
["2026-09-03T18:43:28.391514+00:00", "trade", 4.1725, 10.0]
["2026-09-03T18:43:28.391607+00:00", "trade", 4.18, 1.0]
["2026-09-03T18:43:28.393118+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:28.448328+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:43:28.448334+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:43:28.448340+00:00", "trade", 4.17, 44.0]
["2026-09-03T18:43:28.448590+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:28.448605+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:28.459115+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:28.465841+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:28.507646+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:29.337475+00:00", "trade", 4.175, 1.0]
["2026-09-03T18:43:30.007575+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:33.109708+00:00", "trade", 4.1701, 143.0]
["2026-09-03T18:43:33.115374+00:00", "trade", 4.17, 27.0]
["2026-09-03T18:43:33.115386+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:43:33.115386+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:33.115425+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:33.115440+00:00", "trade", 4.17, 14.0]
["2026-09-03T18:43:33.115440+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:33.115443+00:00", "trade", 4.17, 27.0]
["2026-09-03T18:43:33.115446+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:43:33.115446+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:33.115485+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:34.644947+00:00", "trade", 4.175, 1000.0]
["2026-09-03T18:43:35.390506+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:41.693835+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:42.774690+00:00", "trade", 4.17, 600.0]
["2026-09-03T18:43:42.781792+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:42.781798+00:00", "trade", 4.17, 67.0]
["2026-09-03T18:43:42.798139+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:43:43.157763+00:00", "trade", 4.17, 18.0]
["2026-09-03T18:43:46.686224+00:00", "trade", 4.175, 3569.0]
["2026-09-03T18:43:46.686236+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686237+00:00", "trade", 4.18, 446.0]
["2026-09-03T18:43:46.686254+00:00", "trade", 4.18, 1978.0]
["2026-09-03T18:43:46.686260+00:00", "trade", 4.18, 1976.0]
["2026-09-03T18:43:46.686272+00:00", "trade", 4.17, 14.0]
["2026-09-03T18:43:46.686275+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:43:46.686275+00:00", "trade", 4.17, 27.0]
["2026-09-03T18:43:46.686281+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686281+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686299+00:00", "trade", 4.18, 700.0]
["2026-09-03T18:43:46.686302+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:43:46.686306+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:43:46.686306+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686309+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686309+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686311+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686315+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686315+00:00", "trade", 4.18, 400.0]
["2026-09-03T18:43:46.686317+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686320+00:00", "trade", 4.17, 20.0]
["2026-09-03T18:43:46.686320+00:00", "trade", 4.17, 8.0]
["2026-09-03T18:43:46.686320+00:00", "trade", 4.17, 27.0]
["2026-09-03T18:43:46.686321+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686321+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686323+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:43:46.686326+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686327+00:00", "trade", 4.18, 1856.0]
["2026-09-03T18:43:46.686327+00:00", "trade", 4.18, 83.0]
["2026-09-03T18:43:46.686330+00:00", "trade", 4.18, 500.0]
["2026-09-03T18:43:46.686330+00:00", "trade", 4.17, 9.0]
["2026-09-03T18:43:46.686335+00:00", "trade", 4.18, 835.0]
["2026-09-03T18:43:46.686335+00:00", "trade", 4.18, 2017.0]
["2026-09-03T18:43:46.686335+00:00", "trade", 4.18, 23.0]
["2026-09-03T18:43:46.686338+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:43:46.686399+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:43:46.686401+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686404+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:43:46.686404+00:00", "trade", 4.17, 12.0]
["2026-09-03T18:43:46.686407+00:00", "trade", 4.18, 77.0]
["2026-09-03T18:43:46.686476+00:00", "trade", 4.18, 25.0]
["2026-09-03T18:43:46.686567+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:43:46.686567+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:43:46.686567+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.686592+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.686592+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.686597+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.686602+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.686942+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.687008+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.694651+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.694661+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.697262+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:46.787261+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:47.686344+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:43:47.686640+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:43:47.686645+00:00", "trade", 4.19, 103.0]
["2026-09-03T18:43:47.686645+00:00", "trade", 4.19, 39.0]
["2026-09-03T18:43:47.686660+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:43:47.686670+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:43:47.687281+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:43:47.687296+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:43:47.687336+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:43:47.687537+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:43:47.692579+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:43:48.187217+00:00", "trade", 4.2, 58.0]
["2026-09-03T18:43:48.187217+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:48.869934+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:48.870571+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:49.655666+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:50.130954+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:50.430602+00:00", "trade", 4.19, 2050.0]
["2026-09-03T18:43:51.151564+00:00", "trade", 4.19, 13.0]
["2026-09-03T18:43:51.152327+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:43:51.154187+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:51.162257+00:00", "trade", 4.2084, 982.0]
["2026-09-03T18:43:52.333913+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:43:54.318381+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:43:59.108229+00:00", "trade", 4.2062, 300.0]
["2026-09-03T18:43:59.160884+00:00", "trade", 4.204, 10.0]
["2026-09-03T18:44:00.007603+00:00", "quote", 4.18, 4.21]
["2026-09-03T18:44:01.423430+00:00", "trade", 4.18, 64.0]
["2026-09-03T18:44:01.693780+00:00", "trade", 4.21, 300.0]
["2026-09-03T18:44:03.145795+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:03.410854+00:00", "trade", 4.1976, 3.0]
["2026-09-03T18:44:04.713626+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:04.718712+00:00", "trade", 4.19, 14.0]
["2026-09-03T18:44:06.802117+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:06.802122+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:10.254017+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:12.989277+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:18.660102+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:18.766132+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:20.511183+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:20.511187+00:00", "trade", 4.18, 348.0]
["2026-09-03T18:44:20.511190+00:00", "trade", 4.18, 25.0]
["2026-09-03T18:44:20.511194+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:20.511194+00:00", "trade", 4.18, 1.0]
["2026-09-03T18:44:20.511196+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:20.511433+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:20.511433+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:20.511438+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:44:20.511483+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:44:20.511498+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:44:20.511513+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:44:20.511755+00:00", "trade", 4.19, 4.0]
["2026-09-03T18:44:20.515398+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:44:20.515533+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:44:20.525432+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:21.222713+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:21.511321+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:23.610438+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:23.611953+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:25.662825+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:26.908651+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:44:28.780940+00:00", "trade", 4.1815, 57.0]
["2026-09-03T18:44:29.199787+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:30.007625+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:30.479501+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:32.795487+00:00", "trade", 4.19, 24.0]
["2026-09-03T18:44:32.807918+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:33.668143+00:00", "trade", 4.19, 500.0]
["2026-09-03T18:44:34.607315+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:34.608659+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:34.608667+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:38.211508+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:38.212686+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:38.212703+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:41.132192+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:43.458792+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:44.335539+00:00", "trade", 4.19, 3.0]
["2026-09-03T18:44:44.335581+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:44.335635+00:00", "trade", 4.19, 26.0]
["2026-09-03T18:44:44.336053+00:00", "trade", 4.19, 29.0]
["2026-09-03T18:44:44.337270+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:44.339660+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:44.341254+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:44.341670+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:44.341986+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:45.011897+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:45.011902+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:45.617226+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:48.410390+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:48.411352+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:49.012605+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:49.113280+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:50.013455+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:51.589270+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:51.590217+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:52.012723+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:52.196181+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:53.012526+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:53.246401+00:00", "trade", 4.1801, 200.0]
["2026-09-03T18:44:53.247556+00:00", "trade", 4.19, 5.0]
["2026-09-03T18:44:53.635250+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:53.636127+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:53.636207+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:54.012163+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:54.114447+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:55.012857+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:55.175871+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:56.012023+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:56.155189+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:56.959968+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:44:57.012306+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:57.206770+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:44:58.012274+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:44:58.142700+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:00.007659+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:00.012044+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:45:00.664449+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:45:00.664604+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:03.256265+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:45:04.012025+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:45:04.075637+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:08.572738+00:00", "trade", 4.1922, 237.0]
["2026-09-03T18:45:08.573159+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:45:08.573559+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:45:08.573624+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:08.573749+00:00", "quote", 4.19, 4.2]
["2026-09-03T18:45:08.574789+00:00", "trade", 4.185, 1.0]
["2026-09-03T18:45:16.980065+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:45:17.338123+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:17.338346+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:45:17.338346+00:00", "trade", 4.19, 10.0]
["2026-09-03T18:45:17.339186+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:45:17.721511+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:45:17.724078+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:18.880668+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:24.842588+00:00", "trade", 4.1875, 50.0]
["2026-09-03T18:45:25.595525+00:00", "trade", 4.1889, 56.0]
["2026-09-03T18:45:27.424751+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:45:27.424767+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:27.433388+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:27.477849+00:00", "trade", 4.18, 2.0]
["2026-09-03T18:45:27.487066+00:00", "trade", 4.18, 10.0]
["2026-09-03T18:45:30.007692+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:45:31.322819+00:00", "trade", 4.18, 6.0]
["2026-09-03T18:45:31.335350+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:45:51.037949+00:00", "trade", 4.18, 60.0]
["2026-09-03T18:45:52.382206+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:45:52.384437+00:00", "trade", 4.18, 40.0]
["2026-09-03T18:45:52.384440+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:46:00.007715+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:46:25.257118+00:00", "trade", 4.18, 156.0]
["2026-09-03T18:46:25.257226+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:46:25.270485+00:00", "trade", 4.18, 140.0]
["2026-09-03T18:46:28.806965+00:00", "trade", 4.18, 18.0]
["2026-09-03T18:46:30.007738+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:46:30.014935+00:00", "trade", 4.18, 6.0]
["2026-09-03T18:46:31.686387+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:46:31.686390+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:46:31.686393+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:46:31.686402+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:46:31.686405+00:00", "trade", 4.17, 15.0]
["2026-09-03T18:46:31.686408+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:31.686408+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:46:31.686411+00:00", "trade", 4.17, 300.0]
["2026-09-03T18:46:31.686411+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:31.686417+00:00", "trade", 4.1708, 1095.0]
["2026-09-03T18:46:31.686450+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:46:31.686459+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:46:31.686459+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:31.686465+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:46:31.686465+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:31.686468+00:00", "trade", 4.17, 6.0]
["2026-09-03T18:46:31.686478+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:46:31.686478+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:46:31.686503+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:46:31.686713+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:46:31.687139+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:46:31.687144+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:46:31.687565+00:00", "trade", 4.17, 3.0]
["2026-09-03T18:46:31.691436+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:46:31.692101+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:46:31.693387+00:00", "trade", 4.17, 32.0]
["2026-09-03T18:46:31.693389+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:46:31.697209+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:31.697438+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:46:31.787754+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:46:32.193668+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:46:32.902343+00:00", "trade", 4.17, 56.0]
["2026-09-03T18:46:32.914353+00:00", "trade", 4.17, 16.0]
["2026-09-03T18:46:40.918423+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:46.564713+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:47.287657+00:00", "trade", 4.17, 6.0]
["2026-09-03T18:46:48.479342+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:48.863643+00:00", "trade", 4.17, 6.0]
["2026-09-03T18:46:48.865279+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:46:48.926162+00:00", "trade", 4.1603, 390.0]
["2026-09-03T18:46:49.566326+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:46:49.956630+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:51.224941+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:53.180732+00:00", "trade", 4.1704, 66.0]
["2026-09-03T18:46:53.893118+00:00", "trade", 4.17, 800.0]
["2026-09-03T18:46:54.099190+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:55.224038+00:00", "trade", 4.1602, 1000.0]
["2026-09-03T18:46:55.225046+00:00", "trade", 4.16, 50.0]
["2026-09-03T18:46:55.225446+00:00", "trade", 4.16, 1.0]
["2026-09-03T18:46:55.225536+00:00", "trade", 4.16, 1.0]
["2026-09-03T18:46:55.225557+00:00", "trade", 4.16, 50.0]
["2026-09-03T18:46:55.225632+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:55.495462+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:57.675467+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:46:58.169605+00:00", "trade", 4.17, 300.0]
["2026-09-03T18:46:58.170802+00:00", "trade", 4.17, 400.0]
["2026-09-03T18:46:58.171623+00:00", "trade", 4.17, 7.0]
["2026-09-03T18:46:58.171758+00:00", "trade", 4.17, 200.0]
["2026-09-03T18:46:58.171899+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:46:58.174954+00:00", "trade", 4.18, 32.0]
["2026-09-03T18:46:58.175264+00:00", "trade", 4.17, 600.0]
["2026-09-03T18:46:58.175896+00:00", "trade", 4.17, 300.0]
["2026-09-03T18:46:58.176226+00:00", "trade", 4.17, 200.0]
["2026-09-03T18:46:58.180485+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:46:58.180542+00:00", "trade", 4.17, 1000.0]
["2026-09-03T18:46:58.181321+00:00", "trade", 4.17, 948.0]
["2026-09-03T18:46:58.184412+00:00", "trade", 4.179, 114.0]
["2026-09-03T18:46:58.184421+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:46:58.185113+00:00", "trade", 4.17, 28.0]
["2026-09-03T18:46:58.185197+00:00", "trade", 4.18, 28.0]
["2026-09-03T18:46:58.185964+00:00", "trade", 4.1799, 28.0]
["2026-09-03T18:46:58.186682+00:00", "trade", 4.1799, 2688.0]
["2026-09-03T18:46:58.187224+00:00", "trade", 4.17, 252.0]
["2026-09-03T18:46:58.187446+00:00", "trade", 4.17, 258.0]
["2026-09-03T18:46:58.219584+00:00", "trade", 4.17, 600.0]
["2026-09-03T18:46:58.224049+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:46:58.704730+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:00.007761+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:47:00.654675+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:04.462444+00:00", "trade", 4.17, 36.0]
["2026-09-03T18:47:05.975454+00:00", "trade", 4.17, 24.0]
["2026-09-03T18:47:08.493273+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:08.508551+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:47:08.508555+00:00", "trade", 4.16, 825.0]
["2026-09-03T18:47:10.655770+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:14.886263+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:16.836033+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:17.015062+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:47:19.755411+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:20.389658+00:00", "trade", 4.1799, 10.0]
["2026-09-03T18:47:20.874196+00:00", "trade", 4.17, 6.0]
["2026-09-03T18:47:21.978295+00:00", "trade", 4.17, 164.0]
["2026-09-03T18:47:22.011470+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:47:22.831669+00:00", "trade", 4.1645, 6.0]
["2026-09-03T18:47:23.140739+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:25.551974+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:30.007790+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:47:30.644516+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:47:30.923695+00:00", "trade", 4.17, 1000.0]
["2026-09-03T18:47:32.585680+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:33.604974+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:47:35.973189+00:00", "trade", 4.17, 500.0]
["2026-09-03T18:47:35.976743+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:47:36.045412+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688602+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688639+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688656+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688696+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688729+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688753+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688777+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688786+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:37.688798+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:38.455664+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:47:39.015117+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:47:40.948655+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:43.432078+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:47:44.558938+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:46.863178+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:47.574562+00:00", "trade", 4.17, 28.0]
["2026-09-03T18:47:47.889283+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:47:48.011494+00:00", "trade", 4.1704, 56.0]
["2026-09-03T18:47:48.259540+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:47:48.293669+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601337+00:00", "trade", 4.16, 5.0]
["2026-09-03T18:47:50.601350+00:00", "trade", 4.16, 5.0]
["2026-09-03T18:47:50.601352+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601358+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601361+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601367+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601373+00:00", "trade", 4.16, 25.0]
["2026-09-03T18:47:50.601379+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601385+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601391+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601400+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601400+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601406+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.601415+00:00", "trade", 4.16, 15.0]
["2026-09-03T18:47:50.601882+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:50.605406+00:00", "trade", 4.16, 25.0]
["2026-09-03T18:47:52.840202+00:00", "trade", 4.17, 3.0]
["2026-09-03T18:47:52.841080+00:00", "trade", 4.17, 27.0]
["2026-09-03T18:47:52.841886+00:00", "trade", 4.17, 6.0]
["2026-09-03T18:47:54.781673+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:47:56.774242+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:47:57.708225+00:00", "trade", 4.17, 50.0]
["2026-09-03T18:48:00.007822+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:48:00.481990+00:00", "trade", 4.18, 10.0]
["2026-09-03T18:48:03.338766+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:04.085659+00:00", "trade", 4.17, 241.0]
["2026-09-03T18:48:04.103386+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:09.798912+00:00", "trade", 4.1775, 10.0]
["2026-09-03T18:48:12.709710+00:00", "trade", 4.1635, 30.0]
["2026-09-03T18:48:15.918223+00:00", "trade", 4.18, 300.0]
["2026-09-03T18:48:17.404972+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:48:18.781601+00:00", "trade", 4.17, 39.0]
["2026-09-03T18:48:20.531026+00:00", "trade", 4.16, 100.0]
["2026-09-03T18:48:20.667852+00:00", "trade", 4.17, 599.0]
["2026-09-03T18:48:20.740150+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:21.773872+00:00", "trade", 4.1662, 1.0]
["2026-09-03T18:48:21.984951+00:00", "trade", 4.17, 4567.0]
["2026-09-03T18:48:21.985597+00:00", "trade", 4.17, 93.0]
["2026-09-03T18:48:22.282224+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:24.100320+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:48:25.213471+00:00", "trade", 4.17, 9.0]
["2026-09-03T18:48:27.534927+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:28.493284+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:30.007845+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:48:31.458737+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:34.489349+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:34.994652+00:00", "trade", 4.17, 11.0]
["2026-09-03T18:48:35.745691+00:00", "trade", 4.17, 200.0]
["2026-09-03T18:48:37.535009+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:39.615122+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:44.771876+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:48.534904+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:48.603591+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:48.690471+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:48:48.690766+00:00", "trade", 4.17, 230.0]
["2026-09-03T18:48:48.690767+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:48:49.301515+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:51.655599+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:52.814621+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:54.119730+00:00", "trade", 4.17, 599.0]
["2026-09-03T18:48:54.186586+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:48:55.593109+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:48:56.892436+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:00.007893+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:00.490501+00:00", "trade", 4.1702, 9.0]
["2026-09-03T18:49:03.830162+00:00", "trade", 4.1645, 4.0]
["2026-09-03T18:49:07.612127+00:00", "trade", 4.17, 3.0]
["2026-09-03T18:49:07.613475+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:49:07.979145+00:00", "trade", 4.175, 324.0]
["2026-09-03T18:49:09.400593+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:09.400593+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:49:09.400596+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:49:09.400599+00:00", "trade", 4.175, 3.0]
["2026-09-03T18:49:09.400602+00:00", "trade", 4.17, 3560.0]
["2026-09-03T18:49:09.400602+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:49:09.400603+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:09.400759+00:00", "trade", 4.175, 3.0]
["2026-09-03T18:49:09.400891+00:00", "trade", 4.175, 3.0]
["2026-09-03T18:49:09.400984+00:00", "trade", 4.175, 1.0]
["2026-09-03T18:49:09.400990+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:49:09.400999+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:49:09.401249+00:00", "trade", 4.17, 148.0]
["2026-09-03T18:49:09.401309+00:00", "trade", 4.17, 2500.0]
["2026-09-03T18:49:09.402508+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:09.409213+00:00", "trade", 4.16, 100.0]
["2026-09-03T18:49:09.409213+00:00", "trade", 4.16, 4.0]
["2026-09-03T18:49:09.409213+00:00", "trade", 4.16, 32.0]
["2026-09-03T18:49:09.409218+00:00", "trade", 4.16, 50.0]
["2026-09-03T18:49:09.409224+00:00", "trade", 4.16, 50.0]
["2026-09-03T18:49:09.409224+00:00", "trade", 4.16, 20.0]
["2026-09-03T18:49:09.409227+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409227+00:00", "trade", 4.16, 63.0]
["2026-09-03T18:49:09.409272+00:00", "trade", 4.16, 68.0]
["2026-09-03T18:49:09.409274+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:09.409278+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409278+00:00", "trade", 4.16, 730.0]
["2026-09-03T18:49:09.409285+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409285+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409287+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409289+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:09.409289+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:09.409290+00:00", "trade", 4.16, 8.0]
["2026-09-03T18:49:09.409290+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409294+00:00", "trade", 4.16, 8.0]
["2026-09-03T18:49:09.409294+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409301+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409301+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409301+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409301+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409305+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409305+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409305+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409305+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409305+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409308+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.409311+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:09.421734+00:00", "trade", 4.16, 10.0]
["2026-09-03T18:49:09.602825+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:09.603511+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:09.832771+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:49:10.246434+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:10.901785+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:10.902111+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:49:12.546349+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:49:16.071554+00:00", "trade", 4.165, 4.0]
["2026-09-03T18:49:16.277981+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:49:16.278978+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:49:16.279201+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:49:18.290102+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:49:21.257340+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:49:21.258592+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:49:21.258799+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:49:25.333731+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:49:26.963564+00:00", "trade", 4.1792, 1028.0]
["2026-09-03T18:49:26.964177+00:00", "trade", 4.18, 700.0]
["2026-09-03T18:49:26.974763+00:00", "quote", 4.15, 4.19]
["2026-09-03T18:49:26.974798+00:00", "trade", 4.18, 630.0]
["2026-09-03T18:49:26.975295+00:00", "quote", 4.15, 4.19]
["2026-09-03T18:49:26.975313+00:00", "trade", 4.18, 24.0]
["2026-09-03T18:49:26.975319+00:00", "trade", 4.18, 14.0]
["2026-09-03T18:49:26.975375+00:00", "quote", 4.15, 4.19]
["2026-09-03T18:49:26.975580+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:26.975986+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:26.997827+00:00", "trade", 4.19, 8.0]
["2026-09-03T18:49:26.997828+00:00", "quote", 4.16, 4.2]
["2026-09-03T18:49:26.997830+00:00", "trade", 4.19, 100.0]
["2026-09-03T18:49:26.997833+00:00", "trade", 4.19, 3.0]
["2026-09-03T18:49:26.997929+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:26.998380+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:26.998410+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:26.998806+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:26.999447+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:27.000394+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:27.015834+00:00", "trade", 4.2, 200.0]
["2026-09-03T18:49:27.018542+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:27.018598+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:27.020643+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:27.026657+00:00", "quote", 4.17, 4.21]
["2026-09-03T18:49:27.026660+00:00", "trade", 4.2, 100.0]
["2026-09-03T18:49:27.026663+00:00", "trade", 4.2, 4.0]
["2026-09-03T18:49:27.026677+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:49:27.026687+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:49:27.026938+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:49:27.026948+00:00", "quote", 4.19, 4.21]
["2026-09-03T18:49:27.027093+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.027384+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.027619+00:00", "quote", 4.19, 4.23]
["2026-09-03T18:49:27.027679+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.027805+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.028742+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.033684+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.034395+00:00", "quote", 4.19, 4.22]
["2026-09-03T18:49:27.034621+00:00", "quote", 4.19, 4.23]
["2026-09-03T18:49:27.044667+00:00", "trade", 4.23, 4227.0]
["2026-09-03T18:49:27.126926+00:00", "quote", 4.19, 4.23]
["2026-09-03T18:49:27.127186+00:00", "quote", 4.18, 4.23]
["2026-09-03T18:49:27.475692+00:00", "quote", 4.18, 4.23]
["2026-09-03T18:49:28.392100+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:28.392109+00:00", "trade", 4.18, 20.0]
["2026-09-03T18:49:28.392109+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:49:28.392131+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:28.392133+00:00", "trade", 4.18, 5.0]
["2026-09-03T18:49:28.392133+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:49:28.392191+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:28.392199+00:00", "trade", 4.18, 4.0]
["2026-09-03T18:49:28.392326+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:49:28.392361+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:49:28.392361+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:49:28.392622+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:28.392635+00:00", "trade", 4.17, 39.0]
["2026-09-03T18:49:28.392638+00:00", "trade", 4.17, 20.0]
["2026-09-03T18:49:28.392641+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:28.392707+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:28.392707+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:28.392716+00:00", "trade", 4.17, 20.0]
["2026-09-03T18:49:28.392722+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:28.392732+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:49:28.392737+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:49:28.392777+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:49:28.392780+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:49:28.392978+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:28.393381+00:00", "trade", 4.18, 13.0]
["2026-09-03T18:49:28.394411+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:28.396821+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:49:28.397699+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:28.409764+00:00", "trade", 4.17, 33.0]
["2026-09-03T18:49:28.413141+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:28.418244+00:00", "trade", 4.1885, 20.0]
["2026-09-03T18:49:28.893986+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.894510+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.895120+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.895725+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.897096+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.897965+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.900500+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.900774+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.901288+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.906003+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:28.944444+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:49:29.658102+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:29.658104+00:00", "trade", 4.17, 65.0]
["2026-09-03T18:49:29.658739+00:00", "trade", 4.17, 2.0]
["2026-09-03T18:49:29.658739+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:49:29.658739+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:29.659069+00:00", "trade", 4.17, 95.0]
["2026-09-03T18:49:29.659069+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:49:29.659069+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:29.659962+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:29.660759+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:30.007921+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:30.098113+00:00", "trade", 4.17, 26.0]
["2026-09-03T18:49:30.098116+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:32.184872+00:00", "trade", 4.1699, 1.0]
["2026-09-03T18:49:34.231046+00:00", "trade", 4.165, 10.0]
["2026-09-03T18:49:34.231813+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:49:36.130748+00:00", "trade", 4.17, 13.0]
["2026-09-03T18:49:37.973731+00:00", "trade", 4.16, 4.0]
["2026-09-03T18:49:38.625682+00:00", "trade", 4.1687, 1.0]
["2026-09-03T18:49:40.883389+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:43.410127+00:00", "trade", 4.18, 58.0]
["2026-09-03T18:49:43.477671+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:49:43.478546+00:00", "trade", 4.17, 9.0]
["2026-09-03T18:49:46.712130+00:00", "trade", 4.17, 442.0]
["2026-09-03T18:49:46.713224+00:00", "trade", 4.17, 64.0]
["2026-09-03T18:49:46.713566+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:46.713617+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:46.714699+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:46.714980+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:46.717601+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:49:46.725379+00:00", "trade", 4.18, 200.0]
["2026-09-03T18:49:46.725569+00:00", "trade", 4.18, 189.0]
["2026-09-03T18:49:46.726838+00:00", "trade", 4.18, 384.0]
["2026-09-03T18:49:46.729081+00:00", "trade", 4.18, 8.0]
["2026-09-03T18:49:46.730843+00:00", "quote", 4.18, 4.19]
["2026-09-03T18:49:46.731449+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:46.731640+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:46.731840+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:47.186483+00:00", "trade", 4.1825, 75.0]
["2026-09-03T18:49:47.224173+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:47.224175+00:00", "trade", 4.18, 223.0]
["2026-09-03T18:49:47.224190+00:00", "trade", 4.18, 2076.0]
["2026-09-03T18:49:47.224193+00:00", "quote", 4.18, 4.2]
["2026-09-03T18:49:47.224196+00:00", "trade", 4.18, 2356.0]
["2026-09-03T18:49:47.224198+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:47.224253+00:00", "quote", 4.17, 4.2]
["2026-09-03T18:49:47.224258+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:47.224298+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:47.224464+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:47.224469+00:00", "quote", 4.17, 4.19]
["2026-09-03T18:49:47.224488+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:47.224524+00:00", "quote", 4.17, 4.18]
["2026-09-03T18:49:47.224945+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:47.726495+00:00", "quote", 4.16, 4.17]
["2026-09-03T18:49:47.778925+00:00", "trade", 4.179, 5.0]
["2026-09-03T18:49:49.817416+00:00", "trade", 4.165, 600.0]
["2026-09-03T18:49:49.874098+00:00", "trade", 4.165, 1.0]
["2026-09-03T18:49:50.972024+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.972658+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.972670+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.973518+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.973939+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.974348+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.985095+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.985712+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.985727+00:00", "trade", 4.17, 100.0]
["2026-09-03T18:49:50.985730+00:00", "trade", 4.17, 400.0]
["2026-09-03T18:49:50.986464+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.986975+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.987456+00:00", "trade", 4.1699, 100.0]
["2026-09-03T18:49:50.987814+00:00", "trade", 4.1699, 400.0]
["2026-09-03T18:49:51.774636+00:00", "trade", 4.1631, 1.0]
["2026-09-03T18:49:52.050057+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:49:54.323262+00:00", "trade", 4.1624, 50.0]
["2026-09-03T18:49:55.488620+00:00", "trade", 4.1682, 10.0]
["2026-09-03T18:50:00.007954+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:50:03.387487+00:00", "trade", 4.16, 1.0]
["2026-09-03T18:50:09.548153+00:00", "trade", 4.17, 5.0]
["2026-09-03T18:50:30.007992+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:50:39.243321+00:00", "trade", 4.18, 200.0]
["2026-09-03T18:50:47.986961+00:00", "trade", 4.17, 300.0]
["2026-09-03T18:50:54.736559+00:00", "trade", 4.1728, 20.0]
["2026-09-03T18:50:55.416846+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:50:59.885485+00:00", "trade", 4.17, 1.0]
["2026-09-03T18:51:00.008020+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:51:00.297058+00:00", "trade", 4.17, 10.0]
["2026-09-03T18:51:06.033478+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:10.174748+00:00", "trade", 4.1738, 16.0]
["2026-09-03T18:51:11.074636+00:00", "trade", 4.18, 77.0]
["2026-09-03T18:51:11.458119+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:11.742362+00:00", "trade", 4.1673, 2000.0]
["2026-09-03T18:51:11.743343+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:51:11.743388+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:11.743402+00:00", "trade", 4.18, 100.0]
["2026-09-03T18:51:11.744355+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:11.744891+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:12.992603+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:14.944542+00:00", "trade", 4.17, 25.0]
["2026-09-03T18:51:14.944585+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:14.944590+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:14.944595+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:14.944911+00:00", "quote", 4.16, 4.19]
["2026-09-03T18:51:14.945116+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:51:14.945422+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:51:16.277339+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:20.198406+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:20.350039+00:00", "trade", 4.17, 1000.0]
["2026-09-03T18:51:26.002665+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:26.534735+00:00", "trade", 4.16, 19.0]
["2026-09-03T18:51:26.896001+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:51:26.903687+00:00", "trade", 4.17, 4.0]
["2026-09-03T18:51:26.913313+00:00", "trade", 4.17, 392.0]
["2026-09-03T18:51:28.534773+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.008038+00:00", "quote", 4.16, 4.18]
["2026-09-03T18:51:30.540069+00:00", "trade", 4.16, 100.0]
["2026-09-03T18:51:30.540071+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:51:30.540072+00:00", "trade", 4.16, 10.0]
["2026-09-03T18:51:30.540072+00:00", "trade", 4.16, 10.0]
["2026-09-03T18:51:30.540084+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540087+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540093+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540093+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540093+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540096+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540096+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540126+00:00", "trade", 4.16, 3.0]
["2026-09-03T18:51:30.540126+00:00", "quote", 4.15, 4.18]
["2026-09-03T18:51:30.540135+00:00", "trade", 4.16, 19.0]
["2026-09-03T18:51:30.540136+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:30.540138+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540141+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540144+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540151+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540153+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540159+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540165+00:00", "trade", 4.16, 4.0]
["2026-09-03T18:51:30.540171+00:00", "trade", 4.16, 4.0]
["2026-09-03T18:51:30.540196+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:30.540321+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:30.540462+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:30.545211+00:00", "trade", 4.17, 19.0]
["2026-09-03T18:51:30.557998+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:30.642610+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:31.612911+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:31.613233+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:31.614523+00:00", "trade", 4.16, 37.0]
["2026-09-03T18:51:31.614892+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:31.953740+00:00", "trade", 4.16, 14.0]
["2026-09-03T18:51:32.013438+00:00", "trade", 4.16, 1.0]
["2026-09-03T18:51:32.997812+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:32.999065+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:32.999130+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:34.194968+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:35.237053+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:35.718203+00:00", "trade", 4.16, 30.0]
["2026-09-03T18:51:36.882979+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:36.884339+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:36.884558+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:37.987705+00:00", "trade", 4.16, 2.0]
["2026-09-03T18:51:39.084935+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:51:44.118555+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:47.016570+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:50.343873+00:00", "trade", 4.16, 1.0]
["2026-09-03T18:51:53.903435+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:51:53.905961+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:00.008056+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:06.060417+00:00", "trade", 4.1545, 2.0]
["2026-09-03T18:52:07.801313+00:00", "trade", 4.16, 20.0]
["2026-09-03T18:52:07.801337+00:00", "trade", 4.16, 4.0]
["2026-09-03T18:52:07.802631+00:00", "trade", 4.15, 576.0]
["2026-09-03T18:52:07.805090+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:07.805295+00:00", "trade", 4.15, 10.0]
["2026-09-03T18:52:07.805358+00:00", "trade", 4.15, 45.0]
["2026-09-03T18:52:07.805869+00:00", "trade", 4.15, 8.0]
["2026-09-03T18:52:07.805893+00:00", "trade", 4.15, 350.0]
["2026-09-03T18:52:07.805899+00:00", "trade", 4.15, 5.0]
["2026-09-03T18:52:07.805947+00:00", "trade", 4.151, 593.0]
["2026-09-03T18:52:07.806359+00:00", "trade", 4.1525, 38.0]
["2026-09-03T18:52:07.807931+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:07.807932+00:00", "trade", 4.15, 100.0]
["2026-09-03T18:52:07.817985+00:00", "trade", 4.1508, 20.0]
["2026-09-03T18:52:09.957036+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:10.254165+00:00", "trade", 4.16, 40.0]
["2026-09-03T18:52:11.209396+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:11.209400+00:00", "trade", 4.15, 568.0]
["2026-09-03T18:52:12.365162+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:14.887509+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:16.209327+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:17.249219+00:00", "trade", 4.16, 72.0]
["2026-09-03T18:52:19.847925+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:21.464171+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:21.464174+00:00", "trade", 4.15, 18.0]
["2026-09-03T18:52:21.464629+00:00", "trade", 4.15, 65.0]
["2026-09-03T18:52:21.464631+00:00", "trade", 4.15, 77.0]
["2026-09-03T18:52:21.464634+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:22.276283+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:22.969633+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:22.975161+00:00", "quote", 4.15, 4.17]
["2026-09-03T18:52:23.318284+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:23.318344+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:23.319820+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:23.375005+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:25.186738+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:26.371717+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:27.084608+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:27.086548+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:28.574439+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:29.878568+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:30.008094+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:32.389873+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646328+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:52:33.646501+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.646552+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646559+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.646592+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646607+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646622+00:00", "trade", 4.15, 60.0]
["2026-09-03T18:52:33.646637+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.646646+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646670+00:00", "trade", 4.155, 60.0]
["2026-09-03T18:52:33.646697+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.646739+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.646751+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646763+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:33.646799+00:00", "trade", 4.155, 2.0]
["2026-09-03T18:52:33.647025+00:00", "trade", 4.155, 2578.0]
["2026-09-03T18:52:33.747524+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:36.634358+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:37.661004+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:38.587584+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:39.267287+00:00", "trade", 4.1501, 8.0]
["2026-09-03T18:52:40.502207+00:00", "trade", 4.15, 82.0]
["2026-09-03T18:52:40.502210+00:00", "trade", 4.15, 10.0]
["2026-09-03T18:52:40.502213+00:00", "trade", 4.15, 10.0]
["2026-09-03T18:52:40.502219+00:00", "trade", 4.15, 32.0]
["2026-09-03T18:52:40.502219+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:52:40.502222+00:00", "trade", 4.15, 50.0]
["2026-09-03T18:52:40.502225+00:00", "trade", 4.15, 100.0]
["2026-09-03T18:52:40.502228+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:40.502228+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:40.502267+00:00", "trade", 4.15, 3.0]
["2026-09-03T18:52:40.502276+00:00", "trade", 4.15, 1.0]
["2026-09-03T18:52:40.502276+00:00", "trade", 4.15, 1.0]
["2026-09-03T18:52:40.502282+00:00", "trade", 4.15, 25.0]
["2026-09-03T18:52:40.502805+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:52:40.513315+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:52:40.564741+00:00", "trade", 4.15, 1.0]
["2026-09-03T18:52:40.623663+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:40.859930+00:00", "trade", 4.1556, 266.0]
["2026-09-03T18:52:40.936081+00:00", "trade", 4.1556, 1.0]
["2026-09-03T18:52:41.504141+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:52:42.691366+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:42.706910+00:00", "trade", 4.1599, 25.0]
["2026-09-03T18:52:42.706973+00:00", "trade", 4.15, 50.0]
["2026-09-03T18:52:43.904141+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:44.172010+00:00", "trade", 4.15, 44.0]
["2026-09-03T18:52:44.947781+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:45.883599+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:46.080132+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:47.218296+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:48.190203+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:49.117997+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:49.968697+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:51.108645+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:52.184696+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:52:53.144844+00:00", "trade", 4.15, 25.0]
["2026-09-03T18:52:53.214502+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:52:54.393862+00:00", "trade", 4.1401, 670.0]
["2026-09-03T18:52:54.394469+00:00", "trade", 4.15, 36.0]
["2026-09-03T18:52:54.394469+00:00", "trade", 4.15, 5.0]
["2026-09-03T18:52:54.394472+00:00", "trade", 4.15, 83.0]
["2026-09-03T18:52:54.394478+00:00", "trade", 4.15, 88.0]
["2026-09-03T18:52:54.394546+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:52:54.394547+00:00", "trade", 4.16, 100.0]
["2026-09-03T18:52:54.394565+00:00", "trade", 4.15, 44.0]
["2026-09-03T18:52:54.394621+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:52:54.395173+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:52:55.377972+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:52:58.578851+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:52:58.580109+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:52:59.012996+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:52:59.663720+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:00.008127+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:53:01.531397+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:02.079793+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:53:02.550725+00:00", "trade", 4.15, 490.0]
["2026-09-03T18:53:02.550725+00:00", "quote", 4.15, 4.16]
["2026-09-03T18:53:02.550743+00:00", "trade", 4.15, 10.0]
["2026-09-03T18:53:02.550746+00:00", "trade", 4.15, 500.0]
["2026-09-03T18:53:02.550746+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:02.550766+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:02.551437+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:02.570822+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:04.677283+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:04.678493+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:05.959443+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:06.063609+00:00", "trade", 4.15, 450.0]
["2026-09-03T18:53:06.831516+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:06.851128+00:00", "trade", 4.15, 5.0]
["2026-09-03T18:53:07.012798+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:07.649828+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:08.790603+00:00", "trade", 4.1419, 224.0]
["2026-09-03T18:53:10.005040+00:00", "trade", 4.14, 217.0]
["2026-09-03T18:53:10.007398+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:10.892274+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:12.011571+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:53:17.194012+00:00", "trade", 4.14, 8.0]
["2026-09-03T18:53:17.979889+00:00", "trade", 4.1509, 60.0]
["2026-09-03T18:53:30.008160+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:30.719809+00:00", "trade", 4.1401, 500.0]
["2026-09-03T18:53:31.410741+00:00", "trade", 4.15, 33.0]
["2026-09-03T18:53:34.145569+00:00", "trade", 4.14, 7.0]
["2026-09-03T18:53:36.278416+00:00", "trade", 4.15, 28.0]
["2026-09-03T18:53:37.066254+00:00", "trade", 4.1599, 1000.0]
["2026-09-03T18:53:37.600456+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:38.714686+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:53:38.715232+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:38.725752+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:39.012676+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:53:39.837540+00:00", "trade", 4.1401, 3000.0]
["2026-09-03T18:53:41.781549+00:00", "trade", 4.15, 4.0]
["2026-09-03T18:53:41.784833+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:53:41.784917+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:53:41.784920+00:00", "trade", 4.14, 180.0]
["2026-09-03T18:53:41.784981+00:00", "quote", 4.14, 4.15]
["2026-09-03T18:53:41.785167+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.785170+00:00", "trade", 4.14, 385.0]
["2026-09-03T18:53:41.785182+00:00", "trade", 4.14, 3.0]
["2026-09-03T18:53:41.785188+00:00", "trade", 4.14, 65.0]
["2026-09-03T18:53:41.785188+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:53:41.785212+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.785247+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.785508+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.785518+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.786090+00:00", "trade", 4.14, 25.0]
["2026-09-03T18:53:41.790279+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:41.872907+00:00", "trade", 4.14, 300.0]
["2026-09-03T18:53:41.885210+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:43.287687+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:53:47.104036+00:00", "trade", 4.1499, 167.0]
["2026-09-03T18:53:47.731355+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:53:54.421784+00:00", "trade", 4.1351, 5.0]
["2026-09-03T18:53:56.353981+00:00", "trade", 4.13, 187.0]
["2026-09-03T18:53:56.356735+00:00", "trade", 4.131, 10.0]
["2026-09-03T18:53:56.356784+00:00", "trade", 4.131, 10.0]
["2026-09-03T18:53:58.677509+00:00", "trade", 4.1301, 50.0]
["2026-09-03T18:54:00.008198+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:00.171671+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:54:00.171933+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:00.171938+00:00", "trade", 4.13, 100.0]
["2026-09-03T18:54:00.171938+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:00.173313+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:54:00.173316+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:54:00.173319+00:00", "trade", 4.13, 36.0]
["2026-09-03T18:54:00.173319+00:00", "trade", 4.13, 14.0]
["2026-09-03T18:54:00.174063+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:54:00.175782+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:54:00.407598+00:00", "trade", 4.13, 12.0]
["2026-09-03T18:54:00.407667+00:00", "trade", 4.13, 2.0]
["2026-09-03T18:54:04.665864+00:00", "trade", 4.1391, 15.0]
["2026-09-03T18:54:06.534975+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:54:08.651880+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:54:11.938270+00:00", "trade", 4.1703, 1.0]
["2026-09-03T18:54:24.679474+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:24.679785+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:24.780760+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:24.781327+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:25.475142+00:00", "trade", 4.131, 6.0]
["2026-09-03T18:54:30.008226+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:54:35.850707+00:00", "trade", 4.135, 100.0]
["2026-09-03T18:54:41.007319+00:00", "trade", 4.1333, 200.0]
["2026-09-03T18:54:41.239517+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:54:41.239533+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:54:41.239536+00:00", "trade", 4.14, 116.0]
["2026-09-03T18:54:41.239536+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:54:41.239898+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:54:41.240099+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:41.240124+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:41.240650+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:41.259961+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.705822+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:54:46.706193+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707020+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707060+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707557+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707787+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707877+00:00", "trade", 4.13, 54.0]
["2026-09-03T18:54:46.707877+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.707880+00:00", "trade", 4.13, 86.0]
["2026-09-03T18:54:46.707880+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:54:46.707882+00:00", "trade", 4.13, 10.0]
["2026-09-03T18:54:46.708273+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:46.719325+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:47.473246+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:47.473632+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:47.473692+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:54:47.638618+00:00", "trade", 4.14, 50.0]
["2026-09-03T18:54:50.271608+00:00", "trade", 4.14, 4.0]
["2026-09-03T18:54:50.273319+00:00", "trade", 4.14, 4.0]
["2026-09-03T18:54:50.273709+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:54:50.275719+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:54:50.276365+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:54:50.356190+00:00", "trade", 4.14, 4.0]
["2026-09-03T18:54:50.356608+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:54:52.725651+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:54:52.725676+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:54:52.725677+00:00", "trade", 4.13, 32.0]
["2026-09-03T18:54:52.725687+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:54:52.725687+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:52.726233+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:54:52.730718+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:55:00.008254+00:00", "quote", 4.12, 4.16]
["2026-09-03T18:55:05.252232+00:00", "trade", 4.1544, 23.0]
["2026-09-03T18:55:08.221474+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:55:18.820970+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:55:22.015585+00:00", "trade", 4.1457, 1.0]
["2026-09-03T18:55:24.355027+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:55:29.105432+00:00", "trade", 4.135, 1.0]
["2026-09-03T18:55:29.156752+00:00", "trade", 4.13, 25.0]
["2026-09-03T18:55:30.008277+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:55:37.779778+00:00", "trade", 4.1347, 98.0]
["2026-09-03T18:55:41.372321+00:00", "trade", 4.1349, 200.0]
["2026-09-03T18:55:41.373312+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:55:41.373407+00:00", "trade", 4.15, 46.0]
["2026-09-03T18:55:44.476949+00:00", "trade", 4.1301, 300.0]
["2026-09-03T18:55:44.477765+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:55:44.547018+00:00", "trade", 4.14, 8.0]
["2026-09-03T18:55:46.093607+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:55:55.784931+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:55:55.785358+00:00", "trade", 4.14, 75.0]
["2026-09-03T18:56:00.008300+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:04.979898+00:00", "trade", 4.15, 2.0]
["2026-09-03T18:56:06.492626+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:07.346357+00:00", "trade", 4.15, 7.0]
["2026-09-03T18:56:07.346691+00:00", "trade", 4.15, 1620.0]
["2026-09-03T18:56:07.346691+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:07.346703+00:00", "trade", 4.15, 709.0]
["2026-09-03T18:56:07.346886+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:07.346886+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:07.346889+00:00", "trade", 4.15, 549.0]
["2026-09-03T18:56:07.346889+00:00", "trade", 4.15, 439.0]
["2026-09-03T18:56:07.346891+00:00", "quote", 4.13, 4.16]
["2026-09-03T18:56:07.346911+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.346916+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.346921+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.346921+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.346921+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.346951+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.347207+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.347598+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.347708+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:07.348059+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:56:07.354935+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:56:07.354950+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:56:07.357261+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:56:07.446955+00:00", "quote", 4.14, 4.17]
["2026-09-03T18:56:09.178932+00:00", "trade", 4.155, 4.0]
["2026-09-03T18:56:09.178978+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:56:09.178999+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:09.179002+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:56:09.179011+00:00", "trade", 4.15, 10.0]
["2026-09-03T18:56:09.179020+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:56:09.179026+00:00", "trade", 4.14, 20.0]
["2026-09-03T18:56:09.179077+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:09.179098+00:00", "trade", 4.15, 90.0]
["2026-09-03T18:56:09.179177+00:00", "quote", 4.14, 4.16]
["2026-09-03T18:56:09.179242+00:00", "quote", 4.14, 4.15]
["2026-09-03T18:56:09.179257+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:09.179257+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:09.179257+00:00", "quote", 4.14, 4.15]
["2026-09-03T18:56:09.179277+00:00", "quote", 4.14, 4.15]
["2026-09-03T18:56:09.179322+00:00", "quote", 4.14, 4.15]
["2026-09-03T18:56:09.179523+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:09.179537+00:00", "trade", 4.14, 2500.0]
["2026-09-03T18:56:09.179969+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:09.180812+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:56:09.184535+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:56:09.191728+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:09.217535+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:10.529598+00:00", "trade", 4.1398, 94.0]
["2026-09-03T18:56:10.650819+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:56:22.436583+00:00", "trade", 4.14, 2.0]
["2026-09-03T18:56:22.436812+00:00", "trade", 4.1399, 14.0]
["2026-09-03T18:56:22.437398+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:22.441930+00:00", "trade", 4.14, 171.0]
["2026-09-03T18:56:22.443861+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:22.455989+00:00", "trade", 4.14, 100.0]
["2026-09-03T18:56:25.041691+00:00", "trade", 4.1389, 100.0]
["2026-09-03T18:56:27.248986+00:00", "trade", 4.1387, 4.0]
["2026-09-03T18:56:29.983790+00:00", "trade", 4.135, 50.0]
["2026-09-03T18:56:29.984099+00:00", "trade", 4.135, 50.0]
["2026-09-03T18:56:29.984394+00:00", "trade", 4.135, 50.0]
["2026-09-03T18:56:29.984686+00:00", "trade", 4.135, 42.0]
["2026-09-03T18:56:30.008348+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:56:30.470534+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:30.470880+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:56:30.470881+00:00", "trade", 4.13, 200.0]
["2026-09-03T18:56:30.470890+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:56:30.470890+00:00", "trade", 4.13, 100.0]
["2026-09-03T18:56:30.470936+00:00", "trade", 4.13, 10.0]
["2026-09-03T18:56:30.470938+00:00", "trade", 4.13, 10.0]
["2026-09-03T18:56:30.470941+00:00", "trade", 4.13, 2.0]
["2026-09-03T18:56:30.470944+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:56:30.471015+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:56:30.471031+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.471036+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.471106+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.471128+00:00", "trade", 4.13, 90.0]
["2026-09-03T18:56:30.471131+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.472193+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.472198+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.472238+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:30.476479+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:42.610209+00:00", "trade", 4.13, 5.0]
["2026-09-03T18:56:44.720073+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:56:48.700970+00:00", "trade", 4.13, 1.0]
["2026-09-03T18:56:48.703659+00:00", "trade", 4.1399, 16.0]
["2026-09-03T18:56:49.435756+00:00", "trade", 4.1399, 1.0]
["2026-09-03T18:56:51.613488+00:00", "trade", 4.13, 75.0]
["2026-09-03T18:56:51.614390+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:56:51.614661+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:51.615211+00:00", "trade", 4.13, 75.0]
["2026-09-03T18:56:53.573393+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:56:56.792794+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:56:57.012001+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:00.008386+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:09.120593+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:18.898976+00:00", "trade", 4.14, 4.0]
["2026-09-03T18:57:18.908707+00:00", "trade", 4.1301, 46.0]
["2026-09-03T18:57:18.909779+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:57:19.012814+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:21.694022+00:00", "trade", 4.1301, 10.0]
["2026-09-03T18:57:23.968058+00:00", "trade", 4.1331, 5.0]
["2026-09-03T18:57:29.988296+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:30.008420+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:57:33.967521+00:00", "trade", 4.14, 5.0]
["2026-09-03T18:57:34.781061+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:58:00.008452+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:58:06.847633+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:58:06.847638+00:00", "trade", 4.13, 100.0]
["2026-09-03T18:58:06.848024+00:00", "quote", 4.13, 4.14]
["2026-09-03T18:58:06.898971+00:00", "trade", 4.1325, 4.0]
["2026-09-03T18:58:06.902982+00:00", "trade", 4.13, 20.0]
["2026-09-03T18:58:06.902985+00:00", "trade", 4.13, 100.0]
["2026-09-03T18:58:06.902985+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:06.903296+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:06.903301+00:00", "trade", 4.13, 1.0]
["2026-09-03T18:58:06.903304+00:00", "trade", 4.13, 12.0]
["2026-09-03T18:58:06.903304+00:00", "trade", 4.13, 10.0]
["2026-09-03T18:58:06.903307+00:00", "trade", 4.13, 20.0]
["2026-09-03T18:58:06.903307+00:00", "trade", 4.13, 1.0]
["2026-09-03T18:58:06.903463+00:00", "trade", 4.13, 60.0]
["2026-09-03T18:58:06.903551+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:11.465832+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:20.239959+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:58:20.239986+00:00", "trade", 4.13, 4.0]
["2026-09-03T18:58:20.240076+00:00", "trade", 4.13, 65.0]
["2026-09-03T18:58:21.012650+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:27.230217+00:00", "trade", 4.1301, 73.0]
["2026-09-03T18:58:28.817787+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:58:30.008480+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:33.687146+00:00", "trade", 4.14, 25.0]
["2026-09-03T18:58:39.414496+00:00", "trade", 4.13, 6.0]
["2026-09-03T18:58:42.174205+00:00", "trade", 4.13, 6.0]
["2026-09-03T18:58:43.744926+00:00", "trade", 4.13, 25.0]
["2026-09-03T18:58:45.794454+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:50.440034+00:00", "trade", 4.13, 1.0]
["2026-09-03T18:58:50.865187+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:58:57.440820+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:00.008493+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:17.605776+00:00", "trade", 4.15, 800.0]
["2026-09-03T18:59:22.516426+00:00", "trade", 4.14, 10.0]
["2026-09-03T18:59:23.344873+00:00", "trade", 4.135, 10.0]
["2026-09-03T18:59:30.008516+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.781478+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.781483+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:59:30.781718+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.781719+00:00", "trade", 4.13, 242.0]
["2026-09-03T18:59:30.781779+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.781969+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.783768+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.783889+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:59:30.783949+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.783954+00:00", "trade", 4.13, 447.0]
["2026-09-03T18:59:30.784039+00:00", "quote", 4.13, 4.15]
["2026-09-03T18:59:30.784053+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:59:30.784094+00:00", "quote", 4.12, 4.15]
["2026-09-03T18:59:30.784095+00:00", "trade", 4.13, 407.0]
["2026-09-03T18:59:30.784099+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:30.784475+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:30.804156+00:00", "trade", 4.13, 1.0]
["2026-09-03T18:59:31.220363+00:00", "trade", 4.13, 50.0]
["2026-09-03T18:59:31.766909+00:00", "trade", 4.1338, 1.0]
["2026-09-03T18:59:33.431336+00:00", "trade", 4.13, 10.0]
["2026-09-03T18:59:33.431336+00:00", "trade", 4.13, 100.0]
["2026-09-03T18:59:33.431832+00:00", "trade", 4.13, 5.0]
["2026-09-03T18:59:33.895203+00:00", "trade", 4.14, 1.0]
["2026-09-03T18:59:34.788933+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.788937+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:34.788942+00:00", "trade", 4.12, 150.0]
["2026-09-03T18:59:34.788942+00:00", "trade", 4.12, 2.0]
["2026-09-03T18:59:34.788946+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.788947+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:34.788948+00:00", "trade", 4.12, 20.0]
["2026-09-03T18:59:34.788951+00:00", "trade", 4.12, 166.0]
["2026-09-03T18:59:34.788957+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:34.788960+00:00", "trade", 4.12, 10.0]
["2026-09-03T18:59:34.788963+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.788966+00:00", "trade", 4.12, 20.0]
["2026-09-03T18:59:34.788967+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:34.788969+00:00", "trade", 4.12, 335.0]
["2026-09-03T18:59:34.788975+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.789012+00:00", "quote", 4.12, 4.14]
["2026-09-03T18:59:34.789057+00:00", "quote", 4.12, 4.13]
["2026-09-03T18:59:34.789197+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.789197+00:00", "quote", 4.11, 4.13]
["2026-09-03T18:59:34.789197+00:00", "quote", 4.12, 4.13]
["2026-09-03T18:59:34.789200+00:00", "trade", 4.12, 162.0]
["2026-09-03T18:59:34.789257+00:00", "quote", 4.11, 4.13]
["2026-09-03T18:59:34.789914+00:00", "quote", 4.11, 4.13]
["2026-09-03T18:59:34.793232+00:00", "quote", 4.11, 4.12]
["2026-09-03T18:59:34.794066+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.795458+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.796712+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.796778+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796787+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.796796+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796832+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796851+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796893+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796899+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.796908+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796932+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796947+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796959+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.796980+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.796989+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797007+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797019+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797043+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797061+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797076+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797082+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797091+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797109+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797112+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797130+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797155+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797184+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797205+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797205+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797220+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797227+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797229+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797238+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797256+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797281+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:34.797281+00:00", "quote", 4.11, 4.13]
["2026-09-03T18:59:34.797332+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797377+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.797551+00:00", "trade", 4.12, 50.0]
["2026-09-03T18:59:34.798306+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.798829+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.801328+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.801605+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.801854+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.802456+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.805304+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.811766+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.823208+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.840115+00:00", "trade", 4.12, 25.0]
["2026-09-03T18:59:34.840665+00:00", "quote", 4.11, 4.14]
["2026-09-03T18:59:34.889697+00:00", "quote", 4.11, 4.14]
["2026-09-03T18:59:35.159705+00:00", "quote", 4.11, 4.12]
["2026-09-03T18:59:35.160342+00:00", "trade", 4.12, 100.0]
["2026-09-03T18:59:35.442373+00:00", "quote", 4.11, 4.14]
["2026-09-03T18:59:35.442985+00:00", "quote", 4.11, 4.12]
["2026-09-03T18:59:35.742730+00:00", "trade", 4.115, 10.0]
["2026-09-03T18:59:35.742742+00:00", "trade", 4.11, 10.0]
["2026-09-03T18:59:39.603488+00:00", "trade", 4.1187, 24.0]
["2026-09-03T18:59:39.870119+00:00", "quote", 4.11, 4.12]
["2026-09-03T18:59:40.682586+00:00", "trade", 4.11, 21.0]
["2026-09-03T18:59:40.682592+00:00", "trade", 4.11, 5.0]
["2026-09-03T18:59:40.682598+00:00", "trade", 4.11, 20.0]
["2026-09-03T18:59:40.682613+00:00", "trade", 4.11, 40.0]
["2026-09-03T18:59:40.682616+00:00", "trade", 4.11, 50.0]
["2026-09-03T18:59:40.682619+00:00", "trade", 4.11, 50.0]
["2026-09-03T18:59:40.682622+00:00", "trade", 4.11, 88.0]
["2026-09-03T18:59:40.682622+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:40.682625+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:40.682745+00:00", "trade", 4.11, 225.0]
["2026-09-03T18:59:40.682745+00:00", "trade", 4.11, 50.0]
["2026-09-03T18:59:40.682829+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:40.682830+00:00", "quote", 4.11, 4.12]
["2026-09-03T18:59:40.682855+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:40.682857+00:00", "trade", 4.11, 900.0]
["2026-09-03T18:59:40.682857+00:00", "trade", 4.11, 10.0]
["2026-09-03T18:59:40.682881+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:40.682885+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:40.683497+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:40.688108+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:41.026759+00:00", "trade", 4.12, 24.0]
["2026-09-03T18:59:44.053883+00:00", "trade", 4.11, 20.0]
["2026-09-03T18:59:45.024165+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:46.012470+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:48.014300+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:48.716312+00:00", "trade", 4.1223, 57.0]
["2026-09-03T18:59:48.718853+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:48.718877+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:48.719214+00:00", "trade", 4.11, 4.0]
["2026-09-03T18:59:48.726684+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:48.727490+00:00", "trade", 4.1, 698.0]
["2026-09-03T18:59:48.729571+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:48.730019+00:00", "trade", 4.1, 100.0]
["2026-09-03T18:59:48.731874+00:00", "trade", 4.106, 100.0]
["2026-09-03T18:59:48.731931+00:00", "trade", 4.1001, 200.0]
["2026-09-03T18:59:48.732602+00:00", "trade", 4.1001, 175.0]
["2026-09-03T18:59:48.736274+00:00", "trade", 4.1005, 800.0]
["2026-09-03T18:59:48.973774+00:00", "trade", 4.11, 300.0]
["2026-09-03T18:59:49.071434+00:00", "trade", 4.1, 25.0]
["2026-09-03T18:59:50.453798+00:00", "trade", 4.1, 182.0]
["2026-09-03T18:59:50.453870+00:00", "trade", 4.1, 1460.0]
["2026-09-03T18:59:50.453973+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455331+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455332+00:00", "trade", 4.11, 58.0]
["2026-09-03T18:59:50.455332+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:50.455386+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455411+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455421+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455437+00:00", "trade", 4.11, 100.0]
["2026-09-03T18:59:50.455712+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.455947+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.458243+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.463806+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.464007+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.465004+00:00", "quote", 4.1, 4.11]
["2026-09-03T18:59:50.472286+00:00", "quote", 4.1, 4.12]
["2026-09-03T18:59:51.232029+00:00", "trade", 4.11, 30.0]
["2026-09-03T18:59:51.611659+00:00", "trade", 4.1199, 50.0]
["2026-09-03T19:00:00.008539+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:00:08.810287+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:00:19.498755+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:00:19.582148+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:19.584233+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:19.586985+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:19.598141+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:22.954855+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:30.008567+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:37.444438+00:00", "trade", 4.12, 75.0]
["2026-09-03T19:00:37.509988+00:00", "trade", 4.115, 3.0]
["2026-09-03T19:00:41.011231+00:00", "trade", 4.1031, 22.0]
["2026-09-03T19:00:42.267787+00:00", "trade", 4.12, 9.0]
["2026-09-03T19:00:42.267787+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:00:42.267803+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:42.267805+00:00", "trade", 4.12, 300.0]
["2026-09-03T19:00:42.267858+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:42.268054+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:42.268154+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:42.268349+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:00:42.269101+00:00", "trade", 4.1199, 300.0]
["2026-09-03T19:00:42.269474+00:00", "trade", 4.1199, 9.0]
["2026-09-03T19:00:42.269832+00:00", "trade", 4.1199, 10.0]
["2026-09-03T19:00:42.269923+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:00:42.270299+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:00:42.270304+00:00", "trade", 4.13, 7.0]
["2026-09-03T19:00:42.270324+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:00:42.272203+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:00:42.661638+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:00:43.345381+00:00", "trade", 4.12, 58.0]
["2026-09-03T19:00:43.345381+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:00:43.345383+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:43.345399+00:00", "trade", 4.12, 457.0]
["2026-09-03T19:00:43.345403+00:00", "trade", 4.12, 447.0]
["2026-09-03T19:00:43.345403+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:43.345404+00:00", "trade", 4.13, 5.0]
["2026-09-03T19:00:43.345408+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:00:43.345411+00:00", "quote", 4.12, 4.13]
["2026-09-03T19:00:43.345416+00:00", "quote", 4.12, 4.13]
["2026-09-03T19:00:43.345420+00:00", "trade", 4.12, 2350.0]
["2026-09-03T19:00:43.345423+00:00", "trade", 4.12, 20.0]
["2026-09-03T19:00:43.345436+00:00", "quote", 4.12, 4.13]
["2026-09-03T19:00:43.345660+00:00", "trade", 4.12, 5.0]
["2026-09-03T19:00:43.345865+00:00", "trade", 4.12, 43.0]
["2026-09-03T19:00:43.345982+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:43.345985+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:43.346776+00:00", "trade", 4.13, 4.0]
["2026-09-03T19:00:43.347686+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:43.877288+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:44.808797+00:00", "trade", 4.11, 2.0]
["2026-09-03T19:00:45.202195+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:45.708977+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:48.500898+00:00", "trade", 4.115, 100.0]
["2026-09-03T19:00:48.502143+00:00", "trade", 4.115, 100.0]
["2026-09-03T19:00:48.503186+00:00", "trade", 4.115, 91.0]
["2026-09-03T19:00:48.503352+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:48.503577+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:48.517392+00:00", "trade", 4.12, 91.0]
["2026-09-03T19:00:50.270978+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:54.497802+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:54.498334+00:00", "trade", 4.12, 98.0]
["2026-09-03T19:00:54.500981+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:00:54.501531+00:00", "trade", 4.12, 98.0]
["2026-09-03T19:00:54.501688+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:54.502265+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:54.504487+00:00", "trade", 4.12, 104.0]
["2026-09-03T19:00:54.505091+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.505530+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.505840+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506012+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506051+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506303+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.506490+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506610+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506812+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.506932+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.507332+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.507371+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.507611+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.507648+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.507795+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.508171+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.508252+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.508288+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.508372+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.508691+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.508826+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.509103+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.509133+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.509154+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.509413+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.509930+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.510131+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:00:54.510727+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.511349+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.512351+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.512907+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.513412+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.514474+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.514696+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.515000+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.515484+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.515752+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.516531+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.516768+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.517039+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.517556+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.525754+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.525985+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.526256+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.528508+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.528761+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.533819+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.536321+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.538690+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.538958+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.539674+00:00", "trade", 4.12, 25.0]
["2026-09-03T19:00:54.644814+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:54.645391+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:54.748118+00:00", "trade", 4.12, 68.0]
["2026-09-03T19:00:54.964040+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:00:54.964657+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:00:54.966442+00:00", "trade", 4.12, 12.0]
["2026-09-03T19:00:59.959010+00:00", "trade", 4.115, 5.0]
["2026-09-03T19:01:00.008600+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:00.056033+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:00.056283+00:00", "trade", 4.11, 79.0]
["2026-09-03T19:01:06.023293+00:00", "trade", 4.115, 12.0]
["2026-09-03T19:01:06.029319+00:00", "trade", 4.115, 12.0]
["2026-09-03T19:01:08.450063+00:00", "trade", 4.1199, 50.0]
["2026-09-03T19:01:12.175740+00:00", "trade", 4.1199, 20.0]
["2026-09-03T19:01:15.031593+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:01:15.031861+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:01:15.031862+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:15.032219+00:00", "trade", 4.12, 98.0]
["2026-09-03T19:01:15.035599+00:00", "trade", 4.12, 292.0]
["2026-09-03T19:01:21.810427+00:00", "trade", 4.1187, 40.0]
["2026-09-03T19:01:30.008633+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:31.236221+00:00", "trade", 4.1198, 49.0]
["2026-09-03T19:01:32.147128+00:00", "trade", 4.115, 40.0]
["2026-09-03T19:01:33.022640+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:01:33.022652+00:00", "trade", 4.12, 2.0]
["2026-09-03T19:01:33.022685+00:00", "trade", 4.12, 818.0]
["2026-09-03T19:01:33.024438+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:01:33.025352+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:01:33.025507+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:33.025779+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:01:34.414106+00:00", "trade", 4.11, 25.0]
["2026-09-03T19:01:37.449912+00:00", "trade", 4.1197, 43.0]
["2026-09-03T19:01:37.450387+00:00", "trade", 4.119, 200.0]
["2026-09-03T19:01:37.450658+00:00", "trade", 4.1197, 12.0]
["2026-09-03T19:01:40.612761+00:00", "trade", 4.12, 41.0]
["2026-09-03T19:01:41.164836+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:42.275362+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:01:42.946406+00:00", "trade", 4.12, 800.0]
["2026-09-03T19:01:42.947248+00:00", "trade", 4.1199, 800.0]
["2026-09-03T19:01:42.947609+00:00", "trade", 4.1152, 1200.0]
["2026-09-03T19:01:44.333924+00:00", "trade", 4.1199, 1.0]
["2026-09-03T19:01:54.904050+00:00", "trade", 4.11, 18.0]
["2026-09-03T19:02:00.008641+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:00.202119+00:00", "trade", 4.12, 243.0]
["2026-09-03T19:02:07.437257+00:00", "trade", 4.12, 500.0]
["2026-09-03T19:02:08.077094+00:00", "trade", 4.1187, 20.0]
["2026-09-03T19:02:12.101794+00:00", "trade", 4.115, 1000.0]
["2026-09-03T19:02:12.107715+00:00", "trade", 4.115, 24.0]
["2026-09-03T19:02:12.108127+00:00", "trade", 4.11, 1.0]
["2026-09-03T19:02:12.108127+00:00", "trade", 4.11, 16.0]
["2026-09-03T19:02:12.108151+00:00", "trade", 4.11, 461.0]
["2026-09-03T19:02:12.108154+00:00", "trade", 4.11, 447.0]
["2026-09-03T19:02:12.108156+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:12.108157+00:00", "trade", 4.11, 457.0]
["2026-09-03T19:02:12.108187+00:00", "trade", 4.11, 6.0]
["2026-09-03T19:02:12.108190+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:02:12.108194+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:02:12.108196+00:00", "trade", 4.11, 25.0]
["2026-09-03T19:02:12.108196+00:00", "trade", 4.11, 5.0]
["2026-09-03T19:02:12.108202+00:00", "trade", 4.11, 4.0]
["2026-09-03T19:02:12.108322+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:12.108357+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:02:12.108362+00:00", "trade", 4.11, 200.0]
["2026-09-03T19:02:12.108362+00:00", "trade", 4.11, 1.0]
["2026-09-03T19:02:12.108398+00:00", "trade", 4.11, 34.0]
["2026-09-03T19:02:12.108823+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:02:12.109264+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:02:12.110175+00:00", "trade", 4.115, 4.0]
["2026-09-03T19:02:15.176843+00:00", "trade", 4.1025, 98.0]
["2026-09-03T19:02:15.177210+00:00", "trade", 4.1025, 1.0]
["2026-09-03T19:02:21.833003+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:21.835173+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:22.020469+00:00", "trade", 4.115, 1500.0]
["2026-09-03T19:02:22.333466+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:25.037985+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:02:25.038261+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:02:30.008664+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:02:33.244377+00:00", "trade", 4.1299, 500.0]
["2026-09-03T19:02:34.610258+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:02:41.527912+00:00", "trade", 4.12, 500.0]
["2026-09-03T19:02:41.546506+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:02:43.134030+00:00", "trade", 4.1156, 12.0]
["2026-09-03T19:02:44.652200+00:00", "trade", 4.12, 3.0]
["2026-09-03T19:02:49.860752+00:00", "trade", 4.1299, 300.0]
["2026-09-03T19:02:51.949869+00:00", "trade", 4.1277, 300.0]
["2026-09-03T19:02:52.381689+00:00", "trade", 4.12, 20.0]
["2026-09-03T19:02:52.382095+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:02:57.507622+00:00", "trade", 4.12, 500.0]
["2026-09-03T19:02:58.153543+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:02:58.329260+00:00", "trade", 4.1125, 1.0]
["2026-09-03T19:02:58.356280+00:00", "trade", 4.1299, 200.0]
["2026-09-03T19:03:00.008698+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:03:00.252514+00:00", "trade", 4.12, 390.0]
["2026-09-03T19:03:00.255194+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:03:00.255505+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:03:03.287938+00:00", "trade", 4.12, 15.0]
["2026-09-03T19:03:04.276315+00:00", "trade", 4.11, 28.0]
["2026-09-03T19:03:04.591691+00:00", "trade", 4.115, 6.0]
["2026-09-03T19:03:04.595375+00:00", "trade", 4.115, 50.0]
["2026-09-03T19:03:04.595462+00:00", "trade", 4.115, 34.0]
["2026-09-03T19:03:06.215822+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:03:06.216312+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:03:11.182853+00:00", "trade", 4.115, 10.0]
["2026-09-03T19:03:11.183716+00:00", "trade", 4.115, 4.0]
["2026-09-03T19:03:11.186077+00:00", "trade", 4.11, 5.0]
["2026-09-03T19:03:11.409119+00:00", "trade", 4.115, 60.0]
["2026-09-03T19:03:11.410956+00:00", "trade", 4.11, 202.0]
["2026-09-03T19:03:11.413206+00:00", "trade", 4.115, 16.0]
["2026-09-03T19:03:11.413206+00:00", "trade", 4.11, 447.0]
["2026-09-03T19:03:11.413211+00:00", "trade", 4.11, 4.0]
["2026-09-03T19:03:11.413211+00:00", "trade", 4.11, 440.0]
["2026-09-03T19:03:11.413211+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:11.413215+00:00", "trade", 4.11, 28.0]
["2026-09-03T19:03:11.413226+00:00", "trade", 4.11, 16.0]
["2026-09-03T19:03:11.413464+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:03:11.413488+00:00", "trade", 4.115, 4.0]
["2026-09-03T19:03:11.420398+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:12.239415+00:00", "trade", 4.1013, 3.0]
["2026-09-03T19:03:12.262068+00:00", "trade", 4.1013, 1.0]
["2026-09-03T19:03:13.647394+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:03:13.647661+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:13.837895+00:00", "trade", 4.105, 5.0]
["2026-09-03T19:03:13.837934+00:00", "trade", 4.1, 2491.0]
["2026-09-03T19:03:13.837934+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:13.837937+00:00", "trade", 4.1, 500.0]
["2026-09-03T19:03:13.837937+00:00", "trade", 4.1, 3.0]
["2026-09-03T19:03:13.837943+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:03:13.837952+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:03:13.837974+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:13.837976+00:00", "trade", 4.1, 2000.0]
["2026-09-03T19:03:13.837976+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:13.837982+00:00", "trade", 4.1, 49.0]
["2026-09-03T19:03:13.837988+00:00", "trade", 4.105, 18.0]
["2026-09-03T19:03:13.837991+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:03:13.837994+00:00", "trade", 4.105, 5.0]
["2026-09-03T19:03:13.837994+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:13.838024+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:03:13.838044+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:13.838058+00:00", "trade", 4.105, 30.0]
["2026-09-03T19:03:13.838060+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:13.838063+00:00", "trade", 4.1, 70.0]
["2026-09-03T19:03:13.838099+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:13.838102+00:00", "trade", 4.105, 32.0]
["2026-09-03T19:03:13.838241+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:13.838289+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:13.838304+00:00", "trade", 4.1, 196.0]
["2026-09-03T19:03:13.838305+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.838319+00:00", "trade", 4.1, 13.0]
["2026-09-03T19:03:13.838328+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:13.838400+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.838490+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:13.838547+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:13.838550+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:13.839413+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.839413+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.839452+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.840923+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:13.841161+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:03:13.845016+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:13.855986+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:14.281511+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:14.281536+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:14.281539+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:03:14.281546+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:14.281611+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:14.281611+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:14.281731+00:00", "trade", 4.11, 81.0]
["2026-09-03T19:03:14.281982+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:14.281984+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:03:14.282042+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:15.284180+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:15.764134+00:00", "trade", 4.1069, 1.0]
["2026-09-03T19:03:17.195314+00:00", "trade", 4.1098, 1108.0]
["2026-09-03T19:03:19.443049+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:20.128340+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:20.131317+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:22.608928+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:22.613245+00:00", "trade", 4.11, 12.0]
["2026-09-03T19:03:22.614051+00:00", "trade", 4.1, 2.0]
["2026-09-03T19:03:22.614187+00:00", "trade", 4.1, 3.0]
["2026-09-03T19:03:22.614463+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:22.614689+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:22.614692+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:22.614704+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:22.614707+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:03:22.614742+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:22.614827+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:22.614960+00:00", "trade", 4.1, 20.0]
["2026-09-03T19:03:22.614960+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:22.614962+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:03:22.615056+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:22.623494+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:22.632584+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:22.633682+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:24.928474+00:00", "trade", 4.1, 2.0]
["2026-09-03T19:03:24.939862+00:00", "trade", 4.0925, 1.0]
["2026-09-03T19:03:25.388281+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:30.008725+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:31.242574+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:31.242575+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:31.242575+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:03:31.242580+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:31.242590+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:31.242622+00:00", "trade", 4.1, 64.0]
["2026-09-03T19:03:31.242863+00:00", "trade", 4.1, 82.0]
["2026-09-03T19:03:31.242872+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:31.242959+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:31.243146+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:31.243307+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:31.243678+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:31.243708+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:03:31.243711+00:00", "trade", 4.11, 50.0]
["2026-09-03T19:03:31.246104+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:41.908229+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:43.834008+00:00", "trade", 4.1065, 11.0]
["2026-09-03T19:03:45.459487+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:03:45.459491+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:03:45.459706+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:03:45.459706+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:03:45.459754+00:00", "trade", 4.11, 200.0]
["2026-09-03T19:03:45.459756+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:03:45.459776+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:45.459778+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:03:45.460085+00:00", "trade", 4.1, 200.0]
["2026-09-03T19:03:45.460362+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:45.465339+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:03:45.465640+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:45.465651+00:00", "trade", 4.1, 20.0]
["2026-09-03T19:03:45.465655+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:45.465657+00:00", "trade", 4.1, 300.0]
["2026-09-03T19:03:45.465663+00:00", "trade", 4.1, 300.0]
["2026-09-03T19:03:45.465665+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:45.804658+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:51.995034+00:00", "trade", 4.1, 200.0]
["2026-09-03T19:03:55.167067+00:00", "trade", 4.1, 300.0]
["2026-09-03T19:03:55.168628+00:00", "trade", 4.1, 16.0]
["2026-09-03T19:03:55.432654+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.198505+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:03:58.198555+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:03:58.198555+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.199174+00:00", "trade", 4.1, 21.0]
["2026-09-03T19:03:58.203487+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.203817+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:03:58.204440+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:03:58.291872+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:03:58.291927+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:03:58.291930+00:00", "trade", 4.1, 500.0]
["2026-09-03T19:03:58.292178+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.292208+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.302553+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:03:58.340827+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:04:00.008749+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:00.576603+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:00.590930+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:00.590932+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:04:00.610202+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:00.626621+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:15.723430+00:00", "trade", 4.109, 1.0]
["2026-09-03T19:04:15.723451+00:00", "trade", 4.109, 3.0]
["2026-09-03T19:04:18.746861+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:19.465810+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:20.924074+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:26.721494+00:00", "trade", 4.1, 150.0]
["2026-09-03T19:04:26.743621+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:04:27.778221+00:00", "trade", 4.1075, 1.0]
["2026-09-03T19:04:30.008771+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:33.206450+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:41.733969+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:04:41.734290+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:04:41.734355+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:04:41.737047+00:00", "trade", 4.105, 24.0]
["2026-09-03T19:04:41.846132+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:04:41.885746+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:04:41.894454+00:00", "trade", 4.1, 3.0]
["2026-09-03T19:04:41.898213+00:00", "trade", 4.11, 8.0]
["2026-09-03T19:04:52.814394+00:00", "trade", 4.11, 17.0]
["2026-09-03T19:04:54.638715+00:00", "trade", 4.11, 50.0]
["2026-09-03T19:04:55.820900+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:04:56.023139+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:04:56.023145+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:56.023192+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:04:56.023202+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:04:56.023452+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:56.023453+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:04:56.023455+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:56.023653+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:56.023658+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.023663+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:56.023668+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.023703+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.023714+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.023854+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.023924+00:00", "trade", 4.11, 12.0]
["2026-09-03T19:04:56.024280+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.041040+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.126949+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.404776+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:56.550854+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:04:58.018532+00:00", "trade", 4.1, 42.0]
["2026-09-03T19:04:58.018589+00:00", "trade", 4.1, 8.0]
["2026-09-03T19:04:58.019999+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:04:58.023629+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:04:58.023935+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:04:58.135175+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:04:58.266331+00:00", "trade", 4.095, 100.0]
["2026-09-03T19:05:00.008785+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:16.893658+00:00", "trade", 4.0988, 62.0]
["2026-09-03T19:05:25.427599+00:00", "trade", 4.0951, 300.0]
["2026-09-03T19:05:28.385654+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:28.584979+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:28.637802+00:00", "trade", 4.1, 153.0]
["2026-09-03T19:05:30.008802+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699019+00:00", "trade", 4.091, 450.0]
["2026-09-03T19:05:30.699061+00:00", "trade", 4.095, 10.0]
["2026-09-03T19:05:30.699106+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:05:30.699107+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699107+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699109+00:00", "trade", 4.09, 32.0]
["2026-09-03T19:05:30.699109+00:00", "trade", 4.09, 485.0]
["2026-09-03T19:05:30.699112+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:05:30.699112+00:00", "trade", 4.09, 636.0]
["2026-09-03T19:05:30.699121+00:00", "trade", 4.09, 364.0]
["2026-09-03T19:05:30.699124+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:05:30.699124+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:05:30.699162+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699413+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699416+00:00", "trade", 4.09, 300.0]
["2026-09-03T19:05:30.699418+00:00", "trade", 4.09, 8.0]
["2026-09-03T19:05:30.699422+00:00", "trade", 4.09, 4.0]
["2026-09-03T19:05:30.699422+00:00", "trade", 4.09, 200.0]
["2026-09-03T19:05:30.699422+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699424+00:00", "trade", 4.09, 3.0]
["2026-09-03T19:05:30.699427+00:00", "trade", 4.09, 25.0]
["2026-09-03T19:05:30.699432+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:05:30.699432+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:30.699434+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:05:30.699543+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:05:30.699695+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:05:30.732179+00:00", "trade", 4.09, 8.0]
["2026-09-03T19:05:32.184120+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:05:34.126629+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:05:35.015532+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:05:35.017209+00:00", "trade", 4.09, 36.0]
["2026-09-03T19:05:35.017211+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:05:35.349974+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:05:35.349991+00:00", "trade", 4.085, 100.0]
["2026-09-03T19:05:35.352505+00:00", "trade", 4.09, 11.0]
["2026-09-03T19:05:35.352514+00:00", "trade", 4.09, 164.0]
["2026-09-03T19:05:35.352514+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:05:35.352515+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:05:35.352775+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:05:35.352775+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:05:35.353246+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:35.353251+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:35.356868+00:00", "trade", 4.09, 9525.0]
["2026-09-03T19:05:35.358123+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:35.358369+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:35.454192+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:05:39.706020+00:00", "trade", 4.0901, 9.0]
["2026-09-03T19:05:39.708438+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:05:41.231396+00:00", "trade", 4.1, 3.0]
["2026-09-03T19:05:42.653322+00:00", "trade", 4.095, 10.0]
["2026-09-03T19:05:44.359903+00:00", "trade", 4.0982, 67.0]
["2026-09-03T19:05:51.296974+00:00", "trade", 4.095, 100.0]
["2026-09-03T19:05:59.381738+00:00", "trade", 4.0901, 1.0]
["2026-09-03T19:06:00.008825+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:00.010624+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:00.010888+00:00", "trade", 4.1, 55.0]
["2026-09-03T19:06:00.010919+00:00", "trade", 4.095, 55.0]
["2026-09-03T19:06:04.968275+00:00", "trade", 4.0969, 10.0]
["2026-09-03T19:06:06.008682+00:00", "trade", 4.0901, 160.0]
["2026-09-03T19:06:14.844919+00:00", "trade", 4.0913, 20.0]
["2026-09-03T19:06:23.751483+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:23.785390+00:00", "trade", 4.09, 74.0]
["2026-09-03T19:06:27.457093+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:28.471260+00:00", "trade", 4.095, 160.0]
["2026-09-03T19:06:28.475711+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:06:30.008858+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:30.935404+00:00", "trade", 4.0948, 8250.0]
["2026-09-03T19:06:30.945204+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:06:30.945616+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:06:30.945619+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:06:30.945620+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:30.945622+00:00", "trade", 4.09, 19.0]
["2026-09-03T19:06:30.945625+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:06:30.945679+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:06:30.945682+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:06:30.945847+00:00", "trade", 4.09, 55.0]
["2026-09-03T19:06:30.945866+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:06:30.945875+00:00", "trade", 4.09, 12.0]
["2026-09-03T19:06:30.945876+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.945878+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:06:30.945926+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.946307+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:06:30.946314+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:06:30.946317+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.946329+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:06:30.946517+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.947404+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.951669+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.958174+00:00", "trade", 4.08, 25.0]
["2026-09-03T19:06:30.958175+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:30.958177+00:00", "trade", 4.08, 75.0]
["2026-09-03T19:06:30.986333+00:00", "trade", 4.09, 42.0]
["2026-09-03T19:06:32.000614+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:32.000908+00:00", "trade", 4.1, 245.0]
["2026-09-03T19:06:32.000996+00:00", "trade", 4.1, 88.0]
["2026-09-03T19:06:32.004045+00:00", "trade", 4.0998, 245.0]
["2026-09-03T19:06:32.005609+00:00", "trade", 4.0999, 88.0]
["2026-09-03T19:06:32.059238+00:00", "trade", 4.0999, 1.0]
["2026-09-03T19:06:32.446531+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:35.429642+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:06:40.763734+00:00", "trade", 4.09, 1000.0]
["2026-09-03T19:06:42.705593+00:00", "trade", 4.1, 145.0]
["2026-09-03T19:06:47.351492+00:00", "trade", 4.08, 64.0]
["2026-09-03T19:06:54.673357+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:06:54.673360+00:00", "trade", 4.1, 67.0]
["2026-09-03T19:06:54.673749+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:06:54.673749+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:06:54.673994+00:00", "trade", 4.1, 43.0]
["2026-09-03T19:06:54.674836+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:06:54.675698+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:06:54.676305+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:06:54.678575+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:06:54.727296+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:06:54.728539+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:00.008897+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:02.066786+00:00", "trade", 4.09, 25.0]
["2026-09-03T19:07:02.480495+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:02.480505+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:13.021788+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:20.740669+00:00", "trade", 4.11, 1.0]
["2026-09-03T19:07:20.747032+00:00", "trade", 4.1092, 23.0]
["2026-09-03T19:07:21.215870+00:00", "trade", 4.1092, 1.0]
["2026-09-03T19:07:25.671253+00:00", "trade", 4.11, 90.0]
["2026-09-03T19:07:25.962422+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:25.962718+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:26.017402+00:00", "trade", 4.105, 3.0]
["2026-09-03T19:07:28.916072+00:00", "trade", 4.1001, 1000.0]
["2026-09-03T19:07:30.008924+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464292+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:07:32.464377+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:07:32.464398+00:00", "trade", 4.105, 10.0]
["2026-09-03T19:07:32.464410+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:07:32.464416+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:32.464419+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:07:32.464434+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:32.464437+00:00", "trade", 4.105, 5.0]
["2026-09-03T19:07:32.464440+00:00", "trade", 4.1, 200.0]
["2026-09-03T19:07:32.464440+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464510+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464550+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464625+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464671+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464674+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:32.464674+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:32.464696+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464701+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464706+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.464756+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:32.464756+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:32.464826+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:32.464927+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:07:32.465147+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:32.465212+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.465387+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.475471+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:32.501437+00:00", "trade", 4.105, 36.0]
["2026-09-03T19:07:32.564769+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:07:33.219563+00:00", "trade", 4.1001, 50.0]
["2026-09-03T19:07:33.565962+00:00", "trade", 4.11, 1350.0]
["2026-09-03T19:07:33.644265+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:07:35.465431+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:35.465726+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:07:35.465726+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:35.465741+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:35.465741+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:35.465761+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:07:35.465806+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:07:35.465806+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:07:35.466261+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:07:35.466523+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:35.477259+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:35.565855+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:35.565905+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:42.778334+00:00", "trade", 4.0999, 50.0]
["2026-09-03T19:07:43.464386+00:00", "trade", 4.095, 309.0]
["2026-09-03T19:07:43.486798+00:00", "trade", 4.095, 1.0]
["2026-09-03T19:07:44.156770+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:44.157396+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:07:44.158043+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:07:57.862167+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:00.008957+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:03.286216+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:03.904815+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:04.033917+00:00", "trade", 4.1, 20.0]
["2026-09-03T19:08:09.916390+00:00", "trade", 4.0925, 1.0]
["2026-09-03T19:08:11.275347+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:11.275548+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:12.291933+00:00", "trade", 4.1, 13.0]
["2026-09-03T19:08:16.203810+00:00", "trade", 4.0901, 3272.0]
["2026-09-03T19:08:16.203859+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:08:16.203862+00:00", "trade", 4.1, 6.0]
["2026-09-03T19:08:16.203868+00:00", "trade", 4.09, 20.0]
["2026-09-03T19:08:16.203871+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:08:16.203961+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.203976+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204016+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204106+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204109+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:08:16.204109+00:00", "trade", 4.09, 4.0]
["2026-09-03T19:08:16.204111+00:00", "trade", 4.09, 96.0]
["2026-09-03T19:08:16.204131+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204206+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204221+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204261+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.204637+00:00", "trade", 4.1, 12.0]
["2026-09-03T19:08:16.205344+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:16.216961+00:00", "trade", 4.1, 36.0]
["2026-09-03T19:08:16.218518+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:08:16.349392+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:17.905009+00:00", "trade", 4.1075, 15.0]
["2026-09-03T19:08:18.324408+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:21.207363+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:22.287501+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:08:25.639493+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:30.008990+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:34.354835+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:35.654526+00:00", "trade", 4.105, 1.0]
["2026-09-03T19:08:39.347366+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:08:44.121901+00:00", "trade", 4.1075, 2.0]
["2026-09-03T19:09:00.009013+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:09:01.721213+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:01.722683+00:00", "trade", 4.105, 8.0]
["2026-09-03T19:09:03.643717+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:09:04.621052+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:04.621121+00:00", "trade", 4.105, 52.0]
["2026-09-03T19:09:06.561534+00:00", "trade", 4.1099, 391.0]
["2026-09-03T19:09:10.633049+00:00", "trade", 4.105, 21.0]
["2026-09-03T19:09:11.796004+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:13.689686+00:00", "trade", 4.105, 27.0]
["2026-09-03T19:09:19.120506+00:00", "trade", 4.105, 10.0]
["2026-09-03T19:09:24.362672+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:30.009046+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:31.150824+00:00", "trade", 4.11, 3.0]
["2026-09-03T19:09:31.150845+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:09:31.150849+00:00", "trade", 4.11, 25.0]
["2026-09-03T19:09:31.150852+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:31.150855+00:00", "trade", 4.11, 200.0]
["2026-09-03T19:09:31.150862+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:31.150872+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:09:31.150879+00:00", "trade", 4.11, 8.0]
["2026-09-03T19:09:31.150897+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:09:31.151017+00:00", "trade", 4.11, 20.0]
["2026-09-03T19:09:31.151086+00:00", "trade", 4.11, 22.0]
["2026-09-03T19:09:31.162706+00:00", "trade", 4.11, 29.0]
["2026-09-03T19:09:33.073922+00:00", "trade", 4.12, 1.0]
["2026-09-03T19:09:33.195398+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:09:35.496416+00:00", "trade", 4.11, 36.0]
["2026-09-03T19:09:38.709879+00:00", "trade", 4.11, 140.0]
["2026-09-03T19:09:40.341976+00:00", "trade", 4.11, 4.0]
["2026-09-03T19:09:40.342081+00:00", "trade", 4.11, 198.0]
["2026-09-03T19:09:40.342319+00:00", "trade", 4.11, 36.0]
["2026-09-03T19:09:40.342319+00:00", "trade", 4.11, 12.0]
["2026-09-03T19:09:40.342322+00:00", "trade", 4.11, 4.0]
["2026-09-03T19:09:40.342668+00:00", "trade", 4.11, 8.0]
["2026-09-03T19:09:40.343155+00:00", "trade", 4.1, 49.0]
["2026-09-03T19:09:40.343155+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:09:40.343158+00:00", "trade", 4.1, 800.0]
["2026-09-03T19:09:40.343158+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343164+00:00", "trade", 4.1, 202.0]
["2026-09-03T19:09:40.343165+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:09:40.343167+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:09:40.343173+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343173+00:00", "trade", 4.1, 6.0]
["2026-09-03T19:09:40.343175+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:40.343185+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343185+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:09:40.343191+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:09:40.343311+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343420+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:09:40.343420+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:40.343422+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343425+00:00", "trade", 4.1, 20.0]
["2026-09-03T19:09:40.343706+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:09:40.343750+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.343921+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:09:40.344261+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:09:40.344691+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:09:40.344693+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:09:40.345911+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:09:42.678982+00:00", "trade", 4.0988, 50.0]
["2026-09-03T19:09:43.657318+00:00", "trade", 4.1, 383.0]
["2026-09-03T19:09:43.659628+00:00", "trade", 4.0998, 383.0]
["2026-09-03T19:09:43.660461+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.660978+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.661504+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.661751+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.662440+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.663215+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.663474+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.664530+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.664821+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.665342+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.665576+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.666102+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.668006+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.668872+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.674195+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.674429+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.678450+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.687147+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.703848+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:09:43.726805+00:00", "trade", 4.0998, 1.0]
["2026-09-03T19:09:43.767251+00:00", "trade", 4.095, 1.0]
["2026-09-03T19:09:45.333350+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:09:49.458994+00:00", "trade", 4.0998, 22.0]
["2026-09-03T19:09:49.459864+00:00", "trade", 4.0998, 3.0]
["2026-09-03T19:09:49.461385+00:00", "trade", 4.1, 15.0]
["2026-09-03T19:09:49.464777+00:00", "trade", 4.095, 122.0]
["2026-09-03T19:09:58.491713+00:00", "trade", 4.09, 4.0]
["2026-09-03T19:09:59.423775+00:00", "trade", 4.095, 90.0]
["2026-09-03T19:10:00.009064+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:06.254807+00:00", "trade", 4.0997, 160.0]
["2026-09-03T19:10:06.361796+00:00", "trade", 4.1, 172.0]
["2026-09-03T19:10:06.361802+00:00", "trade", 4.099, 100.0]
["2026-09-03T19:10:06.362352+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:06.362623+00:00", "trade", 4.0999, 172.0]
["2026-09-03T19:10:06.362716+00:00", "trade", 4.099, 100.0]
["2026-09-03T19:10:06.363645+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:06.363699+00:00", "trade", 4.0995, 128.0]
["2026-09-03T19:10:06.364126+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:06.364560+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:06.364605+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:06.365004+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:07.674228+00:00", "trade", 4.095, 90.0]
["2026-09-03T19:10:15.030816+00:00", "trade", 4.095, 121.0]
["2026-09-03T19:10:15.045735+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:10:15.047365+00:00", "trade", 4.095, 1.0]
["2026-09-03T19:10:15.115396+00:00", "trade", 4.0987, 30.0]
["2026-09-03T19:10:16.450150+00:00", "trade", 4.1, 230.0]
["2026-09-03T19:10:16.450420+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:16.450424+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:10:16.450893+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:10:16.451969+00:00", "trade", 4.1, 32.0]
["2026-09-03T19:10:16.452228+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:10:16.452604+00:00", "trade", 4.1, 32.0]
["2026-09-03T19:10:16.455998+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:18.639303+00:00", "trade", 4.0951, 100.0]
["2026-09-03T19:10:23.005683+00:00", "trade", 4.1, 14.0]
["2026-09-03T19:10:24.184706+00:00", "trade", 4.1, 15.0]
["2026-09-03T19:10:26.182233+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:27.397687+00:00", "trade", 4.0998, 2.0]
["2026-09-03T19:10:28.912403+00:00", "trade", 4.1, 77.0]
["2026-09-03T19:10:30.009092+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.538761+00:00", "trade", 4.1, 9.0]
["2026-09-03T19:10:36.538764+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.538765+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.538766+00:00", "trade", 4.1, 2000.0]
["2026-09-03T19:10:36.539743+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.539789+00:00", "trade", 4.1, 12.0]
["2026-09-03T19:10:36.543085+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.543086+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.543088+00:00", "trade", 4.1, 1900.0]
["2026-09-03T19:10:36.543142+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:10:36.543157+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.543157+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543259+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543313+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543368+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543428+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543479+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543482+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543485+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543491+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543491+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543539+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543614+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543671+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543864+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543882+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543882+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.543894+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544050+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544240+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544270+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544285+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544309+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544612+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544649+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544655+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544667+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544700+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544853+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.544982+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545091+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545214+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545220+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545406+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545533+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545602+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545617+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545653+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.545842+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:10:36.546014+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546200+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546207+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546207+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546209+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546221+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546224+00:00", "trade", 4.1, 38.0]
["2026-09-03T19:10:36.546263+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546269+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.546284+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546381+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546408+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546456+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.546456+00:00", "trade", 4.1, 50.0]
["2026-09-03T19:10:36.547123+00:00", "trade", 4.1, 891.0]
["2026-09-03T19:10:36.547125+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:10:36.547125+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:10:36.547126+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.547376+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:10:36.547376+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.547391+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.547396+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.547637+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:10:36.547858+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.547858+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.548689+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.552508+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.560237+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:36.647530+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:41.595252+00:00", "trade", 4.1025, 304.0]
["2026-09-03T19:10:41.597173+00:00", "trade", 4.1025, 48.0]
["2026-09-03T19:10:45.483935+00:00", "trade", 4.0999, 170.0]
["2026-09-03T19:10:46.370309+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:10:46.371364+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:10:48.041574+00:00", "trade", 4.0997, 1.0]
["2026-09-03T19:10:54.917785+00:00", "trade", 4.0999, 1.0]
["2026-09-03T19:10:56.119181+00:00", "trade", 4.1, 20.0]
["2026-09-03T19:11:00.009120+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:11:00.864731+00:00", "trade", 4.0999, 1.0]
["2026-09-03T19:11:04.738372+00:00", "trade", 4.0997, 1.0]
["2026-09-03T19:11:08.134677+00:00", "trade", 4.095, 4922.0]
["2026-09-03T19:11:11.097529+00:00", "trade", 4.0987, 1.0]
["2026-09-03T19:11:15.917931+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:11:15.919801+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:11:15.925046+00:00", "trade", 4.095, 5.0]
["2026-09-03T19:11:16.277161+00:00", "trade", 4.0998, 1.0]
["2026-09-03T19:11:17.524870+00:00", "trade", 4.095, 7.0]
["2026-09-03T19:11:20.026299+00:00", "trade", 4.0999, 1.0]
["2026-09-03T19:11:20.033182+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:11:20.033185+00:00", "trade", 4.09, 7.0]
["2026-09-03T19:11:20.033197+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:11:20.033197+00:00", "trade", 4.09, 34.0]
["2026-09-03T19:11:20.033203+00:00", "trade", 4.09, 109.0]
["2026-09-03T19:11:20.033203+00:00", "trade", 4.09, 5.0]
["2026-09-03T19:11:20.033249+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:11:20.033252+00:00", "trade", 4.09, 20.0]
["2026-09-03T19:11:20.033255+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:11:20.033258+00:00", "trade", 4.09, 47.0]
["2026-09-03T19:11:20.033258+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.033263+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.033264+00:00", "trade", 4.09, 72.0]
["2026-09-03T19:11:20.033443+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.033447+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:11:20.033508+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.033593+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.033974+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:20.034376+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:11:20.035493+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:20.035508+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:20.036084+00:00", "trade", 4.09, 7.0]
["2026-09-03T19:11:20.036084+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:20.037638+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:20.050642+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:11:20.050874+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:11:20.796175+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:20.832568+00:00", "trade", 4.09, 6.0]
["2026-09-03T19:11:21.780622+00:00", "trade", 4.0975, 3.0]
["2026-09-03T19:11:26.114648+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:11:27.795702+00:00", "trade", 4.0866, 10.0]
["2026-09-03T19:11:27.845070+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:11:29.848763+00:00", "trade", 4.1, 30.0]
["2026-09-03T19:11:30.009153+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:11:34.342263+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:34.342568+00:00", "trade", 4.08, 8.0]
["2026-09-03T19:11:34.342577+00:00", "trade", 4.08, 92.0]
["2026-09-03T19:11:34.342589+00:00", "trade", 4.08, 2.0]
["2026-09-03T19:11:34.342592+00:00", "trade", 4.08, 77.0]
["2026-09-03T19:11:34.342592+00:00", "trade", 4.08, 6.0]
["2026-09-03T19:11:34.342628+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:34.342634+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:34.342641+00:00", "trade", 4.08, 223.0]
["2026-09-03T19:11:34.342649+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:11:34.342650+00:00", "trade", 4.08, 1255.0]
["2026-09-03T19:11:34.342659+00:00", "trade", 4.08, 50.0]
["2026-09-03T19:11:34.342799+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:11:34.342818+00:00", "trade", 4.08, 732.0]
["2026-09-03T19:11:34.342821+00:00", "trade", 4.08, 50.0]
["2026-09-03T19:11:34.342851+00:00", "trade", 4.08, 7.0]
["2026-09-03T19:11:34.342909+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:11:34.346874+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:11:42.882828+00:00", "trade", 4.08, 300.0]
["2026-09-03T19:11:47.383081+00:00", "trade", 4.08, 10.0]
["2026-09-03T19:11:54.700522+00:00", "trade", 4.0899, 750.0]
["2026-09-03T19:11:57.868772+00:00", "trade", 4.08, 46.0]
["2026-09-03T19:12:00.009186+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:12:01.198645+00:00", "trade", 4.0831, 20.0]
["2026-09-03T19:12:03.277715+00:00", "trade", 4.0875, 10.0]
["2026-09-03T19:12:17.168019+00:00", "trade", 4.0899, 10.0]
["2026-09-03T19:12:18.756737+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:12:19.735315+00:00", "trade", 4.08, 60.0]
["2026-09-03T19:12:30.009209+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:12:31.826152+00:00", "trade", 4.09, 300.0]
["2026-09-03T19:12:31.826919+00:00", "trade", 4.09, 30.0]
["2026-09-03T19:12:31.827045+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:12:31.827078+00:00", "trade", 4.09, 1170.0]
["2026-09-03T19:12:31.827101+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:12:31.827116+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:12:31.827116+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:12:31.827116+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:12:31.827118+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:12:31.827121+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:12:31.827311+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:12:31.827314+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:12:31.827316+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:12:31.827319+00:00", "trade", 4.09, 79.0]
["2026-09-03T19:12:31.827351+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:12:31.827371+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:12:31.827376+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:12:31.827762+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:12:31.827772+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:12:31.827772+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:12:31.829055+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:12:31.829125+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:12:39.069692+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:12:39.069975+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:12:39.069978+00:00", "trade", 4.1, 64.0]
["2026-09-03T19:12:39.069984+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:12:39.069987+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:12:39.070558+00:00", "trade", 4.1, 90.0]
["2026-09-03T19:12:44.671482+00:00", "trade", 4.105, 10.0]
["2026-09-03T19:13:00.009237+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:13:09.843961+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:13:25.749475+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:13:30.009250+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:13:30.122567+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:13:30.122567+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:13:30.123493+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:13:30.123737+00:00", "trade", 4.1, 19.0]
["2026-09-03T19:13:30.134974+00:00", "trade", 4.1, 25.0]
["2026-09-03T19:13:30.140045+00:00", "trade", 4.1, 56.0]
["2026-09-03T19:13:30.186138+00:00", "trade", 4.1, 16.0]
["2026-09-03T19:13:42.750244+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:13:43.975252+00:00", "trade", 4.095, 84.0]
["2026-09-03T19:13:45.650810+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:13:45.662130+00:00", "trade", 4.105, 45.0]
["2026-09-03T19:13:48.312763+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:13:48.421535+00:00", "trade", 4.105, 11.0]
["2026-09-03T19:13:54.667423+00:00", "trade", 4.1001, 1.0]
["2026-09-03T19:13:56.973695+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:00.009278+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:06.621769+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:06.621772+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:06.621853+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:06.621856+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:14:06.621856+00:00", "trade", 4.1, 36.0]
["2026-09-03T19:14:06.629762+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:14:06.629810+00:00", "trade", 4.105, 50.0]
["2026-09-03T19:14:11.766812+00:00", "trade", 4.105, 390.0]
["2026-09-03T19:14:14.697626+00:00", "trade", 4.1001, 1.0]
["2026-09-03T19:14:25.465320+00:00", "trade", 4.105, 8.0]
["2026-09-03T19:14:26.557501+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:26.559361+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:26.559366+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:26.559368+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:26.559368+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:14:26.559371+00:00", "trade", 4.1, 18.0]
["2026-09-03T19:14:26.560009+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:14:26.560889+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:27.764220+00:00", "trade", 4.1, 800.0]
["2026-09-03T19:14:28.498741+00:00", "trade", 4.105, 4.0]
["2026-09-03T19:14:28.510607+00:00", "trade", 4.1, 74.0]
["2026-09-03T19:14:28.511217+00:00", "trade", 4.1, 122.0]
["2026-09-03T19:14:28.512071+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:28.512092+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:28.512537+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:30.009311+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:35.536446+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:14:42.215610+00:00", "trade", 4.105, 7.0]
["2026-09-03T19:14:42.215709+00:00", "trade", 4.1, 82.0]
["2026-09-03T19:14:42.215742+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:14:42.215748+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:42.215751+00:00", "quote", 4.1, 4.11]
["2026-09-03T19:14:42.215754+00:00", "trade", 4.1, 4.0]
["2026-09-03T19:14:42.215754+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:42.215757+00:00", "trade", 4.105, 13.0]
["2026-09-03T19:14:42.215757+00:00", "trade", 4.1, 186.0]
["2026-09-03T19:14:42.215760+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:14:42.215763+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:14:42.215763+00:00", "trade", 4.1, 41.0]
["2026-09-03T19:14:42.215997+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:14:42.215998+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:14:42.215998+00:00", "trade", 4.1, 30.0]
["2026-09-03T19:14:42.216000+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:14:42.216172+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:14:42.216491+00:00", "trade", 4.1, 13.0]
["2026-09-03T19:14:42.216698+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:14:42.217951+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:14:42.273994+00:00", "trade", 4.1, 1.0]
["2026-09-03T19:14:42.655260+00:00", "trade", 4.0949, 1.0]
["2026-09-03T19:14:44.122567+00:00", "trade", 4.095, 3000.0]
["2026-09-03T19:14:45.782950+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:14:48.361438+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:14:51.916707+00:00", "trade", 4.095, 100.0]
["2026-09-03T19:14:53.616967+00:00", "trade", 4.0998, 51.0]
["2026-09-03T19:14:53.694843+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:14:55.968354+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:14:59.313065+00:00", "trade", 4.0988, 100.0]
["2026-09-03T19:15:00.009339+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:01.710960+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:15:05.439058+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:15:05.440399+00:00", "trade", 4.099, 100.0]
["2026-09-03T19:15:05.440736+00:00", "trade", 4.099, 100.0]
["2026-09-03T19:15:05.441686+00:00", "trade", 4.1, 904.0]
["2026-09-03T19:15:05.462793+00:00", "trade", 4.0981, 25.0]
["2026-09-03T19:15:06.084861+00:00", "trade", 4.0988, 100.0]
["2026-09-03T19:15:08.077307+00:00", "trade", 4.0997, 1.0]
["2026-09-03T19:15:09.843978+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:15:11.896049+00:00", "trade", 4.0988, 100.0]
["2026-09-03T19:15:13.639429+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:15:16.174160+00:00", "trade", 4.095, 100.0]
["2026-09-03T19:15:16.210372+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:15:16.754844+00:00", "trade", 4.098, 400.0]
["2026-09-03T19:15:16.757145+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:16.758912+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:15:18.017191+00:00", "trade", 4.095, 50.0]
["2026-09-03T19:15:27.156195+00:00", "trade", 4.0987, 1.0]
["2026-09-03T19:15:30.009362+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:33.465277+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:33.465292+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:15:33.465292+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:38.453659+00:00", "trade", 4.095, 10.0]
["2026-09-03T19:15:38.459090+00:00", "trade", 4.095, 10.0]
["2026-09-03T19:15:38.459093+00:00", "trade", 4.095, 19.0]
["2026-09-03T19:15:38.459093+00:00", "trade", 4.095, 16.0]
["2026-09-03T19:15:38.459151+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:41.048884+00:00", "trade", 4.0999, 100.0]
["2026-09-03T19:15:46.579459+00:00", "trade", 4.095, 100.0]
["2026-09-03T19:15:47.900560+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:15:47.900837+00:00", "trade", 4.095, 3.0]
["2026-09-03T19:15:47.900840+00:00", "trade", 4.095, 47.0]
["2026-09-03T19:15:47.901267+00:00", "trade", 4.095, 50.0]
["2026-09-03T19:15:47.901303+00:00", "trade", 4.095, 3.0]
["2026-09-03T19:15:47.901733+00:00", "trade", 4.095, 25.0]
["2026-09-03T19:15:49.170125+00:00", "trade", 4.1, 84.0]
["2026-09-03T19:15:49.170128+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:15:49.170523+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:15:49.445705+00:00", "trade", 4.1, 36.0]
["2026-09-03T19:15:49.488473+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:15:49.488476+00:00", "trade", 4.1, 56.0]
["2026-09-03T19:15:50.251926+00:00", "trade", 4.1, 16.0]
["2026-09-03T19:15:50.253051+00:00", "trade", 4.1, 84.0]
["2026-09-03T19:15:51.199391+00:00", "trade", 4.1098, 1.0]
["2026-09-03T19:15:51.205670+00:00", "trade", 4.11, 9.0]
["2026-09-03T19:15:51.475485+00:00", "trade", 4.11, 1.0]
["2026-09-03T19:15:53.271590+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:54.198560+00:00", "trade", 4.0988, 100.0]
["2026-09-03T19:15:55.029810+00:00", "trade", 4.0968, 10.0]
["2026-09-03T19:15:55.941134+00:00", "trade", 4.095, 24.0]
["2026-09-03T19:15:55.941179+00:00", "trade", 4.095, 4.0]
["2026-09-03T19:15:55.941251+00:00", "trade", 4.09, 20.0]
["2026-09-03T19:15:55.941254+00:00", "trade", 4.09, 15.0]
["2026-09-03T19:15:55.941267+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:55.941269+00:00", "trade", 4.09, 6.0]
["2026-09-03T19:15:55.941273+00:00", "trade", 4.09, 50.0]
["2026-09-03T19:15:55.941276+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:15:55.941277+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:55.941278+00:00", "trade", 4.09, 3400.0]
["2026-09-03T19:15:55.941282+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:15:55.941522+00:00", "quote", 4.09, 4.1]
["2026-09-03T19:15:55.941527+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:15:55.941528+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:15:55.941528+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:15:55.941652+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:15:55.944508+00:00", "trade", 4.09, 10.0]
["2026-09-03T19:15:55.945752+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:15:55.946553+00:00", "trade", 4.09, 47.0]
["2026-09-03T19:15:55.969871+00:00", "trade", 4.09, 1.0]
["2026-09-03T19:15:57.741316+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:15:57.769755+00:00", "trade", 4.0975, 2.0]
["2026-09-03T19:16:00.009390+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:16:05.995820+00:00", "trade", 4.0847, 20.0]
["2026-09-03T19:16:06.056294+00:00", "trade", 4.0975, 14.0]
["2026-09-03T19:16:08.778278+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:16:19.595008+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:16:19.596847+00:00", "trade", 4.08, 500.0]
["2026-09-03T19:16:19.596850+00:00", "trade", 4.08, 48.0]
["2026-09-03T19:16:19.596862+00:00", "trade", 4.08, 16.0]
["2026-09-03T19:16:19.596862+00:00", "trade", 4.08, 84.0]
["2026-09-03T19:16:19.596862+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:16:19.596932+00:00", "quote", 4.08, 4.09]
["2026-09-03T19:16:19.597097+00:00", "trade", 4.08, 2351.0]
["2026-09-03T19:16:19.597098+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:16:19.597106+00:00", "trade", 4.08, 50.0]
["2026-09-03T19:16:19.597113+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:16:19.597115+00:00", "trade", 4.08, 65.0]
["2026-09-03T19:16:19.622952+00:00", "trade", 4.08, 1.0]
["2026-09-03T19:16:19.797479+00:00", "trade", 4.0838, 1.0]
["2026-09-03T19:16:24.933161+00:00", "trade", 4.08, 1.0]
["2026-09-03T19:16:28.522607+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:16:28.523121+00:00", "trade", 4.08, 20.0]
["2026-09-03T19:16:28.525555+00:00", "trade", 4.07, 11.0]
["2026-09-03T19:16:28.525557+00:00", "trade", 4.07, 189.0]
["2026-09-03T19:16:28.525557+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:16:28.525936+00:00", "trade", 4.0707, 2.0]
["2026-09-03T19:16:28.893331+00:00", "trade", 4.09, 2.0]
["2026-09-03T19:16:30.009418+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:16:31.005720+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:16:31.005756+00:00", "trade", 4.07, 16.0]
["2026-09-03T19:16:31.005759+00:00", "trade", 4.07, 12.0]
["2026-09-03T19:16:31.005762+00:00", "trade", 4.07, 200.0]
["2026-09-03T19:16:31.005827+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:16:31.005827+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:16:31.005828+00:00", "trade", 4.07, 1661.0]
["2026-09-03T19:16:31.005828+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:16:31.005834+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:16:31.005837+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:16:31.005988+00:00", "trade", 4.07, 3.0]
["2026-09-03T19:16:31.006118+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:16:31.006403+00:00", "trade", 4.07, 24.0]
["2026-09-03T19:16:31.006839+00:00", "trade", 4.06, 6.0]
["2026-09-03T19:16:31.006938+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:16:31.007422+00:00", "trade", 4.07, 10.0]
["2026-09-03T19:16:31.009434+00:00", "trade", 4.06, 93.0]
["2026-09-03T19:16:31.009524+00:00", "trade", 4.06, 47.0]
["2026-09-03T19:16:31.009647+00:00", "trade", 4.062, 190.0]
["2026-09-03T19:16:31.010165+00:00", "trade", 4.06, 46.0]
["2026-09-03T19:16:31.010543+00:00", "trade", 4.06, 15.0]
["2026-09-03T19:16:31.010904+00:00", "trade", 4.06, 22.0]
["2026-09-03T19:16:31.016182+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:16:31.017102+00:00", "trade", 4.08, 8.0]
["2026-09-03T19:16:31.032183+00:00", "trade", 4.06, 50.0]
["2026-09-03T19:16:31.740094+00:00", "trade", 4.07, 65.0]
["2026-09-03T19:16:31.740818+00:00", "trade", 4.06, 65.0]
["2026-09-03T19:16:32.514237+00:00", "trade", 4.06, 12.0]
["2026-09-03T19:16:33.302084+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:16:33.923584+00:00", "trade", 4.0613, 45.0]
["2026-09-03T19:16:34.758367+00:00", "trade", 4.065, 450.0]
["2026-09-03T19:16:34.759080+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:16:34.759083+00:00", "trade", 4.06, 32.0]
["2026-09-03T19:16:34.759083+00:00", "trade", 4.06, 17.0]
["2026-09-03T19:16:34.759086+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:16:34.759145+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:16:34.759179+00:00", "trade", 4.06, 14.0]
["2026-09-03T19:16:34.759186+00:00", "trade", 4.06, 1000.0]
["2026-09-03T19:16:34.759186+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:16:34.759189+00:00", "trade", 4.06, 20.0]
["2026-09-03T19:16:34.759271+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:16:34.759273+00:00", "trade", 4.06, 500.0]
["2026-09-03T19:16:34.759531+00:00", "trade", 4.06, 8.0]
["2026-09-03T19:16:34.759912+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:16:34.760238+00:00", "trade", 4.06, 30.0]
["2026-09-03T19:16:34.760259+00:00", "trade", 4.06, 50.0]
["2026-09-03T19:16:34.774278+00:00", "trade", 4.05, 8.0]
["2026-09-03T19:16:34.775292+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:34.775294+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:16:34.775295+00:00", "trade", 4.05, 500.0]
["2026-09-03T19:16:34.775295+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:34.775359+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:16:34.775890+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:16:34.775893+00:00", "trade", 4.06, 85.0]
["2026-09-03T19:16:34.775896+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:16:34.775902+00:00", "trade", 4.05, 250.0]
["2026-09-03T19:16:34.775905+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:16:34.776107+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:16:34.776107+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:16:34.776107+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:34.776227+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:34.776452+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:16:34.776468+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:34.776645+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:16:34.776803+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.776803+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.776895+00:00", "trade", 4.04, 25.0]
["2026-09-03T19:16:34.777542+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.777542+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.777544+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.777544+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.777647+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.777647+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:34.777650+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.777650+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.777652+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:34.777656+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.777660+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.777662+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.777665+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.777665+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.777675+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.777910+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.778131+00:00", "trade", 4.05, 53.0]
["2026-09-03T19:16:34.778271+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.778271+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.778301+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.778317+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.778321+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.778321+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.778323+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.778326+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.778326+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.778335+00:00", "trade", 4.06, 500.0]
["2026-09-03T19:16:34.778416+00:00", "trade", 4.04, 18.0]
["2026-09-03T19:16:34.778479+00:00", "trade", 4.06, 200.0]
["2026-09-03T19:16:34.778618+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:16:34.778687+00:00", "trade", 4.04, 118.0]
["2026-09-03T19:16:34.779875+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:16:34.780624+00:00", "trade", 4.0325, 95.0]
["2026-09-03T19:16:34.781036+00:00", "trade", 4.05, 1000.0]
["2026-09-03T19:16:34.781081+00:00", "trade", 4.05, 54.0]
["2026-09-03T19:16:34.781273+00:00", "trade", 4.05, 1200.0]
["2026-09-03T19:16:34.782449+00:00", "trade", 4.03, 900.0]
["2026-09-03T19:16:34.782822+00:00", "trade", 4.03, 500.0]
["2026-09-03T19:16:34.782936+00:00", "trade", 4.03, 27.0]
["2026-09-03T19:16:34.782939+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:34.782942+00:00", "trade", 4.03, 73.0]
["2026-09-03T19:16:34.782957+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.782996+00:00", "trade", 4.04, 77.0]
["2026-09-03T19:16:34.782996+00:00", "trade", 4.03, 500.0]
["2026-09-03T19:16:34.782998+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783000+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:34.783002+00:00", "trade", 4.03, 151.0]
["2026-09-03T19:16:34.783002+00:00", "trade", 4.03, 48.0]
["2026-09-03T19:16:34.783092+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:16:34.783203+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:34.783253+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783343+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783345+00:00", "trade", 4.03, 1500.0]
["2026-09-03T19:16:34.783569+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783609+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:34.783624+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783625+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.783634+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.783634+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:34.783649+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783654+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783774+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783775+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.783775+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:16:34.783804+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783814+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.783814+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783834+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.783990+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.784103+00:00", "trade", 4.03, 300.0]
["2026-09-03T19:16:34.786424+00:00", "trade", 4.03, 1813.0]
["2026-09-03T19:16:34.786548+00:00", "trade", 4.05, 391.0]
["2026-09-03T19:16:34.788746+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:34.789591+00:00", "trade", 4.05, 53.0]
["2026-09-03T19:16:34.799593+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:34.800348+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:34.800904+00:00", "trade", 4.04, 150.0]
["2026-09-03T19:16:34.828781+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:34.998204+00:00", "trade", 4.04, 9.0]
["2026-09-03T19:16:35.149915+00:00", "trade", 4.0301, 10.0]
["2026-09-03T19:16:35.155891+00:00", "trade", 4.04, 26.0]
["2026-09-03T19:16:35.181467+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:35.239298+00:00", "trade", 4.04, 672.0]
["2026-09-03T19:16:35.375745+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:35.375835+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:16:35.376040+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:35.376050+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:35.376291+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:35.376306+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:35.376326+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:35.376336+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:35.376697+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:35.383959+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:35.456346+00:00", "trade", 4.023, 126.0]
["2026-09-03T19:16:35.456406+00:00", "trade", 4.023, 757.0]
["2026-09-03T19:16:35.777627+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:35.965239+00:00", "trade", 4.0319, 158.0]
["2026-09-03T19:16:38.210168+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:38.272512+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.272532+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:16:38.272559+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:16:38.272559+00:00", "trade", 4.03, 52.0]
["2026-09-03T19:16:38.272607+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.272676+00:00", "trade", 4.04, 57.0]
["2026-09-03T19:16:38.272761+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:38.272761+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.272764+00:00", "trade", 4.04, 27.0]
["2026-09-03T19:16:38.272788+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.273422+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:38.273440+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.273452+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:38.273464+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.273504+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.273515+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.273516+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.273519+00:00", "trade", 4.04, 37.0]
["2026-09-03T19:16:38.273521+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.273524+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.273534+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.273536+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.273544+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.273560+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.273615+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.273660+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.273670+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.273678+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:16:38.273693+00:00", "trade", 4.04, 30.0]
["2026-09-03T19:16:38.273699+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:16:38.273714+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:38.273750+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.273750+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.273785+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.273810+00:00", "trade", 4.03, 31.0]
["2026-09-03T19:16:38.273810+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:16:38.273815+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.273828+00:00", "trade", 4.03, 30.0]
["2026-09-03T19:16:38.273840+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274036+00:00", "trade", 4.03, 30.0]
["2026-09-03T19:16:38.274054+00:00", "trade", 4.04, 30.0]
["2026-09-03T19:16:38.274056+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274060+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274060+00:00", "trade", 4.03, 3.0]
["2026-09-03T19:16:38.274076+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274076+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274096+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274096+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274096+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274099+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274116+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274116+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274131+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274132+00:00", "trade", 4.04, 7.0]
["2026-09-03T19:16:38.274146+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274466+00:00", "trade", 4.03, 32.0]
["2026-09-03T19:16:38.274472+00:00", "trade", 4.03, 36.0]
["2026-09-03T19:16:38.274475+00:00", "trade", 4.03, 35.0]
["2026-09-03T19:16:38.274484+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:16:38.274490+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:16:38.274493+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:16:38.274496+00:00", "trade", 4.03, 7.0]
["2026-09-03T19:16:38.274511+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:38.274514+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.274517+00:00", "trade", 4.03, 34.0]
["2026-09-03T19:16:38.274557+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274562+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274574+00:00", "trade", 4.04, 39.0]
["2026-09-03T19:16:38.274582+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274587+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274592+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274597+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274617+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274637+00:00", "trade", 4.03, 7.0]
["2026-09-03T19:16:38.274637+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274647+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274652+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274662+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274687+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274688+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.274698+00:00", "trade", 4.04, 93.0]
["2026-09-03T19:16:38.274698+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274698+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274698+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274703+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274703+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.274703+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274703+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274703+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274706+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.274706+00:00", "trade", 4.03, 33.0]
["2026-09-03T19:16:38.274709+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:38.274717+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274717+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274737+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274739+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274745+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274747+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.274752+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274770+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:16:38.274770+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:16:38.274772+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.274772+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.274772+00:00", "quote", 4.04, 4.04]
["2026-09-03T19:16:38.274815+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.274822+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.274823+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275076+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275078+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275079+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:38.275151+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:16:38.275205+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:38.275259+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275329+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275377+00:00", "trade", 4.03, 39.0]
["2026-09-03T19:16:38.275380+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:16:38.275386+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:16:38.275392+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:16:38.275473+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:38.275473+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:38.275485+00:00", "trade", 4.04, 41.0]
["2026-09-03T19:16:38.275488+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:38.275491+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:38.275491+00:00", "trade", 4.04, 42.0]
["2026-09-03T19:16:38.275514+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275549+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275569+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275604+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275614+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275615+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.275618+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.275619+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275620+00:00", "trade", 4.03, 299.0]
["2026-09-03T19:16:38.275624+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275624+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275624+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275634+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275638+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:16:38.275639+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275644+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275655+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275664+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275686+00:00", "trade", 4.04, 42.0]
["2026-09-03T19:16:38.275686+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:38.275690+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.275690+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275695+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275695+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275696+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275696+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275700+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275702+00:00", "trade", 4.04, 27.0]
["2026-09-03T19:16:38.275702+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:38.275705+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275708+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:16:38.275708+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275708+00:00", "trade", 4.04, 26.0]
["2026-09-03T19:16:38.275711+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275715+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275725+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.275725+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275726+00:00", "trade", 4.04, 58.0]
["2026-09-03T19:16:38.275730+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275732+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.275735+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275735+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275745+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275745+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275755+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275785+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.275815+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275815+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275837+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.275865+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275870+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275925+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275945+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275950+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.275960+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276051+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276053+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:16:38.276053+00:00", "trade", 4.03, 41.0]
["2026-09-03T19:16:38.276060+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.276060+00:00", "trade", 4.03, 42.0]
["2026-09-03T19:16:38.276065+00:00", "trade", 4.03, 77.0]
["2026-09-03T19:16:38.276065+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:16:38.276074+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.276089+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.276136+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276189+00:00", "trade", 4.04, 81.0]
["2026-09-03T19:16:38.276192+00:00", "trade", 4.04, 19.0]
["2026-09-03T19:16:38.276255+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.276255+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:16:38.276256+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.276256+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276258+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.276286+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276326+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.276330+00:00", "trade", 4.04, 15.0]
["2026-09-03T19:16:38.276333+00:00", "trade", 4.04, 57.0]
["2026-09-03T19:16:38.276351+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.276356+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.276396+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.276898+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:16:38.276902+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:16:38.276919+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.276931+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:16:38.276938+00:00", "quote", 4.04, 4.04]
["2026-09-03T19:16:38.276950+00:00", "trade", 4.04, 41.0]
["2026-09-03T19:16:38.277008+00:00", "quote", 4.04, 4.04]
["2026-09-03T19:16:38.277158+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277178+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.277178+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277181+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:38.277183+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277183+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277189+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277190+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.277193+00:00", "trade", 4.03, 27.0]
["2026-09-03T19:16:38.277193+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:16:38.277196+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.277200+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.277200+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:16:38.277202+00:00", "trade", 4.03, 33.0]
["2026-09-03T19:16:38.277202+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:16:38.277213+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277233+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277236+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.277238+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.277260+00:00", "trade", 4.04, 65.0]
["2026-09-03T19:16:38.277262+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.277286+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:16:38.277289+00:00", "trade", 4.04, 25.0]
["2026-09-03T19:16:38.277314+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277389+00:00", "trade", 4.04, 18.0]
["2026-09-03T19:16:38.277437+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.277452+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:16:38.277459+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277482+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:16:38.277484+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277488+00:00", "trade", 4.04, 83.0]
["2026-09-03T19:16:38.277488+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.277489+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277489+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277492+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.277492+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:38.277494+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.277495+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:38.277495+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:16:38.277554+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.277567+00:00", "trade", 4.03, 18.0]
["2026-09-03T19:16:38.277569+00:00", "trade", 4.03, 35.0]
["2026-09-03T19:16:38.277575+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:38.277609+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:38.277611+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:16:38.277618+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:16:38.277618+00:00", "trade", 4.03, 41.0]
["2026-09-03T19:16:38.277683+00:00", "trade", 4.04, 81.0]
["2026-09-03T19:16:38.277684+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.277686+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:16:38.277686+00:00", "trade", 4.03, 34.0]
["2026-09-03T19:16:38.277719+00:00", "trade", 4.03, 36.0]
["2026-09-03T19:16:38.277770+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.277885+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:16:38.277920+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.277920+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.277935+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.277940+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.277965+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.278000+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.278010+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.278040+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.278120+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278251+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278316+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278477+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:16:38.278480+00:00", "trade", 4.03, 77.0]
["2026-09-03T19:16:38.278481+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278587+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278640+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:16:38.278657+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278736+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:16:38.278739+00:00", "trade", 4.03, 33.0]
["2026-09-03T19:16:38.278742+00:00", "trade", 4.03, 29.0]
["2026-09-03T19:16:38.278742+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.278742+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.278742+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278745+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.278757+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:38.278757+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:38.278777+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:38.278778+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.278781+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.278782+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.278802+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.278802+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.279142+00:00", "trade", 4.03, 85.0]
["2026-09-03T19:16:38.279143+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.283463+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.283829+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.293878+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.330345+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:38.330721+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.331392+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.331394+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:38.331394+00:00", "trade", 4.03, 33.0]
["2026-09-03T19:16:38.331413+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.331469+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:16:38.331668+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.331839+00:00", "trade", 4.03, 29.0]
["2026-09-03T19:16:38.331843+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:38.331893+00:00", "trade", 4.03, 2142.0]
["2026-09-03T19:16:38.331894+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:38.331939+00:00", "trade", 4.03, 460.0]
["2026-09-03T19:16:38.331939+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.336550+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.374764+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:38.374766+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:38.389721+00:00", "trade", 4.04, 151.0]
["2026-09-03T19:16:38.389721+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:38.389741+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.389746+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.389751+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.390433+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:38.390613+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:38.393746+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:38.490542+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:41.459887+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:41.460854+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:43.782799+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:16:43.815399+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:16:43.828832+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:16:43.851206+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:44.896580+00:00", "trade", 4.03, 3594.0]
["2026-09-03T19:16:45.155034+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:16:45.765197+00:00", "trade", 4.0355, 1.0]
["2026-09-03T19:16:50.618678+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:16:50.641298+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:50.641304+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:16:50.641590+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:50.641593+00:00", "trade", 4.03, 131.0]
["2026-09-03T19:16:50.641835+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:50.641970+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:50.642111+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:50.642301+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:50.642958+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:50.643113+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:50.643634+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:50.644116+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:16:50.652465+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:51.361896+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:16:52.856983+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:52.857278+00:00", "trade", 4.04, 110.0]
["2026-09-03T19:16:52.857279+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:52.857329+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.857334+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.857510+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.857795+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.857906+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:52.858442+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.858467+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:52.858557+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:52.858677+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:52.858973+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:52.859153+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:16:52.859359+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:16:52.862436+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:16:52.874290+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:16:52.892597+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:16:52.970233+00:00", "trade", 4.0551, 100.0]
["2026-09-03T19:16:53.617711+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:53.617726+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:16:53.617766+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:53.617784+00:00", "trade", 4.04, 32.0]
["2026-09-03T19:16:53.618837+00:00", "trade", 4.05, 5.0]
["2026-09-03T19:16:53.619355+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:53.623227+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:16:53.780072+00:00", "trade", 4.0448, 20.0]
["2026-09-03T19:16:53.857948+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:53.858470+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:16:56.401866+00:00", "trade", 4.0442, 360.0]
["2026-09-03T19:16:58.673498+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:59.184769+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:59.192043+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:16:59.902504+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:59.902506+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:16:59.902570+00:00", "trade", 4.04, 650.0]
["2026-09-03T19:16:59.902571+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:16:59.902573+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:16:59.902621+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:59.902626+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:59.902787+00:00", "trade", 4.04, 360.0]
["2026-09-03T19:16:59.903057+00:00", "trade", 4.04, 7.0]
["2026-09-03T19:16:59.903445+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:16:59.903488+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:59.904466+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:16:59.905032+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:59.905223+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:59.905684+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:59.907693+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:59.909899+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:16:59.910744+00:00", "trade", 4.04, 30.0]
["2026-09-03T19:16:59.910746+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:16:59.910766+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:16:59.911044+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:16:59.911135+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:16:59.916875+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:00.009436+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:00.013080+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:00.022872+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:17:00.410867+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:00.905827+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:01.260964+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:17:01.261349+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:17:01.261692+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:17:01.404259+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:17:04.925049+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:17:04.925051+00:00", "trade", 4.02, 6.0]
["2026-09-03T19:17:04.925051+00:00", "trade", 4.02, 35.0]
["2026-09-03T19:17:04.925114+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:17:04.925318+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:17:04.925319+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:17:04.925670+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:17:04.925788+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:17:04.926909+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:17:04.927390+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:17:04.932587+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:17:04.955829+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:17:05.330224+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:06.657154+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:17:09.388490+00:00", "trade", 4.0399, 3000.0]
["2026-09-03T19:17:09.657184+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:17:10.865802+00:00", "trade", 4.035, 200.0]
["2026-09-03T19:17:11.266429+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:17:11.266432+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:17:11.513323+00:00", "trade", 4.04, 53.0]
["2026-09-03T19:17:11.515663+00:00", "trade", 4.04, 12.0]
["2026-09-03T19:17:11.578031+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:17:11.578181+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:17:11.578275+00:00", "trade", 4.03, 97.0]
["2026-09-03T19:17:11.578277+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:11.579279+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:17:11.583354+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:14.557633+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:17:14.558252+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:14.558337+00:00", "trade", 4.04, 78.0]
["2026-09-03T19:17:14.558358+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:14.558358+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:14.558368+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:14.558368+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:14.558947+00:00", "trade", 4.04, 522.0]
["2026-09-03T19:17:14.562382+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:14.567284+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:15.012555+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:17:15.148564+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:15.751017+00:00", "trade", 4.02, 44.0]
["2026-09-03T19:17:15.751297+00:00", "trade", 4.035, 44.0]
["2026-09-03T19:17:17.798148+00:00", "trade", 4.0462, 300.0]
["2026-09-03T19:17:17.810442+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:17:17.810445+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:17:17.810447+00:00", "trade", 4.05, 103.0]
["2026-09-03T19:17:17.810497+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:17.810502+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:17:17.810787+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:17:17.810787+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:17:17.810813+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:17:17.811304+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:17:17.811464+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:17:17.812025+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:17.815544+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:18.472003+00:00", "trade", 4.045, 337.0]
["2026-09-03T19:17:18.472373+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:17:19.310887+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:20.719173+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:17:20.719212+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:17:20.721598+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:20.721626+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:17:20.722601+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:17:20.732534+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:20.732855+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:20.744267+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:21.162652+00:00", "trade", 4.05, 500.0]
["2026-09-03T19:17:23.174458+00:00", "trade", 4.05, 51.0]
["2026-09-03T19:17:23.174508+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:23.174513+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:23.176052+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:23.180452+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:24.174651+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:25.028649+00:00", "trade", 4.0375, 200.0]
["2026-09-03T19:17:25.721692+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:27.117463+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:27.897677+00:00", "trade", 4.0301, 637.0]
["2026-09-03T19:17:28.174116+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:30.009469+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:31.162993+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:31.753158+00:00", "trade", 4.07, 78.0]
["2026-09-03T19:17:31.753334+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:17:31.753755+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:17:31.753961+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:17:31.812290+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:17:31.813172+00:00", "quote", 4.03, 4.08]
["2026-09-03T19:17:33.879831+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:33.880468+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:33.914253+00:00", "quote", 4.04, 4.08]
["2026-09-03T19:17:34.140730+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:17:34.140768+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:34.140793+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:34.140858+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:34.142302+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:34.142332+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:34.144339+00:00", "trade", 4.05, 49.0]
["2026-09-03T19:17:34.144339+00:00", "trade", 4.04, 41.0]
["2026-09-03T19:17:34.144341+00:00", "trade", 4.04, 66.0]
["2026-09-03T19:17:34.144341+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:34.144344+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:17:34.144555+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:17:34.144617+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:34.144747+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:34.145700+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:34.155418+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:34.189491+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:17:34.246645+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:34.393340+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:35.776913+00:00", "trade", 4.0557, 1.0]
["2026-09-03T19:17:41.342052+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:42.012630+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:45.130313+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:45.130333+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:17:45.130343+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:46.389804+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:17:46.392048+00:00", "trade", 4.04, 116.0]
["2026-09-03T19:17:46.853906+00:00", "trade", 4.0552, 23.0]
["2026-09-03T19:17:47.012197+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:47.204100+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:47.991749+00:00", "trade", 4.0304, 5.0]
["2026-09-03T19:17:48.012967+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:48.214708+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.013120+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.200392+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.429625+00:00", "trade", 4.05, 80.0]
["2026-09-03T19:17:49.431141+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.431943+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.431983+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.432745+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.432780+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.433622+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.433662+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.434424+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.434464+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.435306+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.435341+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.436143+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.486042+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.519492+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:49.586872+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:49.587674+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:50.012933+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:50.244058+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:51.012975+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:51.063703+00:00", "trade", 4.0401, 100.0]
["2026-09-03T19:17:51.064754+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:52.012728+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:52.162796+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:54.012352+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:54.150942+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:57.669902+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:58.012454+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:17:58.095000+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:17:59.996016+00:00", "trade", 4.0696, 2.0]
["2026-09-03T19:18:00.009497+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:18:01.664554+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:18:06.007601+00:00", "trade", 4.0407, 100.0]
["2026-09-03T19:18:06.559539+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:07.792573+00:00", "trade", 4.0546, 70.0]
["2026-09-03T19:18:09.709259+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:18:09.709551+00:00", "trade", 4.04, 30.0]
["2026-09-03T19:18:09.709677+00:00", "trade", 4.04, 170.0]
["2026-09-03T19:18:09.839130+00:00", "trade", 4.05, 300.0]
["2026-09-03T19:18:09.839214+00:00", "trade", 4.05, 350.0]
["2026-09-03T19:18:10.341224+00:00", "trade", 4.0548, 26.0]
["2026-09-03T19:18:10.444899+00:00", "trade", 4.05, 396.0]
["2026-09-03T19:18:10.826511+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:18:10.827824+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:11.066588+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:11.889782+00:00", "trade", 4.055, 1.0]
["2026-09-03T19:18:15.606771+00:00", "trade", 4.055, 78.0]
["2026-09-03T19:18:17.810199+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:18:18.114587+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:18.634947+00:00", "trade", 4.055, 133.0]
["2026-09-03T19:18:21.668287+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:18:21.668287+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:18:21.668335+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:22.668633+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:25.373363+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:27.658214+00:00", "trade", 4.055, 46.0]
["2026-09-03T19:18:27.828576+00:00", "trade", 4.055, 1000.0]
["2026-09-03T19:18:27.996881+00:00", "trade", 4.055, 1.0]
["2026-09-03T19:18:28.183404+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:18:28.515025+00:00", "trade", 4.05, 15.0]
["2026-09-03T19:18:28.515420+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:28.516027+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:28.517644+00:00", "trade", 4.0551, 25.0]
["2026-09-03T19:18:30.009530+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:18:32.785670+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:18:32.787040+00:00", "trade", 4.06, 12.0]
["2026-09-03T19:18:34.045958+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:18:37.449485+00:00", "trade", 4.0601, 1.0]
["2026-09-03T19:18:37.463660+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:18:38.835932+00:00", "trade", 4.06, 4.0]
["2026-09-03T19:18:38.835941+00:00", "trade", 4.06, 24.0]
["2026-09-03T19:18:38.836055+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:18:38.836080+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:18:38.836083+00:00", "trade", 4.05, 51.0]
["2026-09-03T19:18:38.836083+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:18:38.836098+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:18:38.836104+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:18:38.836112+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:18:38.836112+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:18:38.836122+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:18:38.836263+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:18:38.836341+00:00", "trade", 4.05, 35.0]
["2026-09-03T19:18:38.836342+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.836342+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:18:38.836344+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:18:38.836344+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:18:38.836368+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.836380+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:18:38.836382+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.836412+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.837069+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.842397+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:38.842988+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:18:38.843922+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:18:38.843962+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:18:38.843962+00:00", "trade", 4.045, 12.0]
["2026-09-03T19:18:40.772472+00:00", "trade", 4.045, 126.0]
["2026-09-03T19:18:44.691996+00:00", "trade", 4.045, 250.0]
["2026-09-03T19:18:44.698398+00:00", "trade", 4.045, 42.0]
["2026-09-03T19:18:44.822441+00:00", "trade", 4.045, 250.0]
["2026-09-03T19:18:51.635419+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:18:51.636021+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:18:52.985051+00:00", "trade", 4.048, 100.0]
["2026-09-03T19:18:57.267026+00:00", "trade", 4.048, 100.0]
["2026-09-03T19:19:00.009559+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:19:05.416595+00:00", "trade", 4.048, 100.0]
["2026-09-03T19:19:05.495485+00:00", "trade", 4.045, 121.0]
["2026-09-03T19:19:07.008582+00:00", "trade", 4.045, 200.0]
["2026-09-03T19:19:07.010164+00:00", "trade", 4.045, 250.0]
["2026-09-03T19:19:07.011517+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.012464+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.012735+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.012958+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.013177+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.013655+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.013872+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.014154+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.014605+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.014666+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.015348+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.015408+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.015649+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.016166+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.016368+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.016611+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.016849+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.017372+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.017619+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.017670+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.018346+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.018635+00:00", "trade", 4.045, 25.0]
["2026-09-03T19:19:07.019673+00:00", "trade", 4.049, 205.0]
["2026-09-03T19:19:07.020929+00:00", "trade", 4.0499, 295.0]
["2026-09-03T19:19:07.020944+00:00", "trade", 4.05, 295.0]
["2026-09-03T19:19:07.021044+00:00", "trade", 4.05, 300.0]
["2026-09-03T19:19:07.021284+00:00", "trade", 4.0499, 300.0]
["2026-09-03T19:19:07.021399+00:00", "trade", 4.0499, 4200.0]
["2026-09-03T19:19:09.274505+00:00", "trade", 4.0489, 20.0]
["2026-09-03T19:19:10.753050+00:00", "trade", 4.045, 86.0]
["2026-09-03T19:19:12.341775+00:00", "trade", 4.05, 70.0]
["2026-09-03T19:19:14.309267+00:00", "trade", 4.045, 13.0]
["2026-09-03T19:19:14.822605+00:00", "trade", 4.0488, 50.0]
["2026-09-03T19:19:16.405451+00:00", "trade", 4.045, 190.0]
["2026-09-03T19:19:16.695155+00:00", "trade", 4.0499, 56.0]
["2026-09-03T19:19:18.415055+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:19:18.418083+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:19:19.573683+00:00", "trade", 4.045, 172.0]
["2026-09-03T19:19:20.236810+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:19:20.240965+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:19:20.627697+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:19:20.666153+00:00", "trade", 4.04, 3.0]
["2026-09-03T19:19:21.217324+00:00", "trade", 4.04, 66.0]
["2026-09-03T19:19:21.217327+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:19:21.217333+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:19:21.217357+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:19:21.217360+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:19:21.217384+00:00", "trade", 4.04, 75.0]
["2026-09-03T19:19:21.217384+00:00", "trade", 4.04, 56.0]
["2026-09-03T19:19:21.217497+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:19:21.217520+00:00", "trade", 4.04, 569.0]
["2026-09-03T19:19:21.217632+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:19:21.217687+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:21.217719+00:00", "trade", 4.04, 431.0]
["2026-09-03T19:19:21.228919+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:23.177291+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:23.556523+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:19:29.129275+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:19:29.129324+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:29.135654+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:30.009586+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:30.636801+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:30.637688+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:31.156126+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:19:33.563106+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:19:40.760582+00:00", "trade", 4.05, 500.0]
["2026-09-03T19:19:40.896894+00:00", "trade", 4.04, 11.0]
["2026-09-03T19:19:41.975062+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:19:42.762130+00:00", "trade", 4.03, 72.0]
["2026-09-03T19:19:42.762374+00:00", "trade", 4.03, 7.0]
["2026-09-03T19:19:43.856005+00:00", "trade", 4.04, 127.0]
["2026-09-03T19:19:43.860374+00:00", "trade", 4.05, 127.0]
["2026-09-03T19:19:44.734350+00:00", "trade", 4.0499, 918.0]
["2026-09-03T19:19:49.049882+00:00", "trade", 4.04, 83.0]
["2026-09-03T19:19:49.050857+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:49.051604+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:19:49.894261+00:00", "trade", 4.0498, 500.0]
["2026-09-03T19:20:00.009604+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:01.160902+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:08.661568+00:00", "trade", 4.04, 3.0]
["2026-09-03T19:20:08.661809+00:00", "trade", 4.04, 22.0]
["2026-09-03T19:20:08.661814+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:20:13.154420+00:00", "trade", 4.05, 67.0]
["2026-09-03T19:20:13.254327+00:00", "trade", 4.0301, 22.0]
["2026-09-03T19:20:14.755402+00:00", "trade", 4.045, 8.0]
["2026-09-03T19:20:15.650626+00:00", "trade", 4.0326, 2.0]
["2026-09-03T19:20:15.650993+00:00", "trade", 4.0326, 1.0]
["2026-09-03T19:20:20.664497+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:20:22.101050+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:20:22.101092+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:20:24.918777+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:20:24.942112+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:20:25.957542+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:26.879925+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:26.879983+00:00", "trade", 4.04, 83.0]
["2026-09-03T19:20:26.880712+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:27.048050+00:00", "trade", 4.06, 37.0]
["2026-09-03T19:20:27.884985+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:27.885486+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:30.009627+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:31.871614+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:20:31.872195+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:31.872199+00:00", "trade", 4.04, 148.0]
["2026-09-03T19:20:31.872250+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:31.872250+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:31.877698+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:32.012104+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:32.872629+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:32.873020+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:32.875135+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:33.906559+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:20:33.912095+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:20:35.311491+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:20:35.361563+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:20:35.759947+00:00", "trade", 4.045, 72.0]
["2026-09-03T19:20:38.487738+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:38.487798+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:20:38.488500+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:38.488801+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:39.490813+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:39.492212+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:39.492277+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:41.008205+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:20:41.011507+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:41.011778+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:41.333093+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:43.016229+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:43.099703+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:43.513150+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:20:43.677843+00:00", "trade", 4.0585, 252.0]
["2026-09-03T19:20:43.678883+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:20:43.830869+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:20:44.077808+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:20:44.077874+00:00", "trade", 4.04, 98.0]
["2026-09-03T19:20:44.078380+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:44.121953+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:20:44.217900+00:00", "trade", 4.04, 74.0]
["2026-09-03T19:20:45.077942+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:46.332653+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:20:51.165769+00:00", "trade", 4.04, 61.0]
["2026-09-03T19:20:53.235114+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:20:53.235158+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:54.671075+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:20:57.566936+00:00", "trade", 4.0499, 1084.0]
["2026-09-03T19:20:57.573103+00:00", "trade", 4.0412, 1.0]
["2026-09-03T19:20:57.622749+00:00", "trade", 4.04, 150.0]
["2026-09-03T19:20:59.291128+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:20:59.860648+00:00", "trade", 4.035, 2.0]
["2026-09-03T19:21:00.009661+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:21:02.204848+00:00", "trade", 4.03, 42.0]
["2026-09-03T19:21:02.678422+00:00", "trade", 4.035, 20.0]
["2026-09-03T19:21:02.796686+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:21:02.796691+00:00", "trade", 4.04, 67.0]
["2026-09-03T19:21:02.797629+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:21:07.999833+00:00", "trade", 4.035, 28.0]
["2026-09-03T19:21:08.002729+00:00", "trade", 4.035, 25.0]
["2026-09-03T19:21:08.003023+00:00", "trade", 4.035, 122.0]
["2026-09-03T19:21:08.003444+00:00", "trade", 4.035, 25.0]
["2026-09-03T19:21:08.003947+00:00", "trade", 4.035, 22.0]
["2026-09-03T19:21:10.198233+00:00", "trade", 4.035, 4.0]
["2026-09-03T19:21:10.363874+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:21:13.867946+00:00", "trade", 4.035, 51.0]
["2026-09-03T19:21:17.498530+00:00", "trade", 4.0434, 5.0]
["2026-09-03T19:21:24.882420+00:00", "trade", 4.035, 2.0]
["2026-09-03T19:21:25.595467+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:21:25.595470+00:00", "trade", 4.04, 51.0]
["2026-09-03T19:21:27.121008+00:00", "trade", 4.0558, 10.0]
["2026-09-03T19:21:30.009693+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:21:36.436827+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:21:39.119908+00:00", "trade", 4.0314, 1.0]
["2026-09-03T19:21:40.079013+00:00", "trade", 4.0314, 721.0]
["2026-09-03T19:21:40.755484+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:21:40.755574+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:21:40.755628+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:21:40.755962+00:00", "trade", 4.035, 20.0]
["2026-09-03T19:21:46.884562+00:00", "trade", 4.035, 6.0]
["2026-09-03T19:21:46.955880+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:21:46.955882+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:46.955952+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:46.960849+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:46.960854+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:48.294532+00:00", "trade", 4.04, 54.0]
["2026-09-03T19:21:48.294586+00:00", "trade", 4.04, 29.0]
["2026-09-03T19:21:48.294953+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:48.294953+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:50.409832+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:21:51.413636+00:00", "trade", 4.04, 21.0]
["2026-09-03T19:21:51.413636+00:00", "trade", 4.04, 24.0]
["2026-09-03T19:21:51.426569+00:00", "trade", 4.05, 19.0]
["2026-09-03T19:21:54.498572+00:00", "trade", 4.0546, 11.0]
["2026-09-03T19:21:57.162166+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:00.009731+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:00.851699+00:00", "trade", 4.04, 25.0]
["2026-09-03T19:22:00.854737+00:00", "trade", 4.04, 26.0]
["2026-09-03T19:22:03.772270+00:00", "trade", 4.0355, 2.0]
["2026-09-03T19:22:05.571629+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:22:05.574898+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:22:05.652633+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:22:05.659453+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:22:05.659749+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:22:05.659754+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:22:05.659754+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:05.659760+00:00", "trade", 4.04, 500.0]
["2026-09-03T19:22:05.659760+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:22:06.775581+00:00", "trade", 4.0465, 5.0]
["2026-09-03T19:22:09.755856+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:09.756445+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:22:09.758722+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:14.738212+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:22:15.767492+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:22:16.392949+00:00", "trade", 4.0461, 14.0]
["2026-09-03T19:22:17.066470+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:22:17.380211+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:22:17.380271+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:22:17.380271+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:17.395761+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:22:17.702771+00:00", "trade", 4.0301, 1.0]
["2026-09-03T19:22:19.450890+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:19.451191+00:00", "trade", 4.03, 19.0]
["2026-09-03T19:22:19.451270+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:22:19.451270+00:00", "trade", 4.03, 26.0]
["2026-09-03T19:22:19.451271+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:22:19.451273+00:00", "trade", 4.03, 48.0]
["2026-09-03T19:22:19.451286+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:22:19.451315+00:00", "trade", 4.03, 32.0]
["2026-09-03T19:22:19.451351+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:22:19.451354+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:22:19.451354+00:00", "trade", 4.03, 300.0]
["2026-09-03T19:22:19.451356+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:19.451358+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:22:19.451363+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:22:19.451363+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451363+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451417+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:22:19.451426+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451432+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451468+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:22:19.451483+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451483+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451519+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:22:19.451531+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451534+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451553+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:22:19.451570+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451570+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451579+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451591+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451601+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:22:19.451601+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451603+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451625+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451643+00:00", "trade", 4.03, 3.0]
["2026-09-03T19:22:19.451646+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451646+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451649+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451658+00:00", "trade", 4.03, 9.0]
["2026-09-03T19:22:19.451661+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451667+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451673+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451700+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451706+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451709+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451713+00:00", "trade", 4.03, 9.0]
["2026-09-03T19:22:19.451713+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451715+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451754+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451754+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:22:19.451760+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:22:19.451871+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:22:19.455265+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:19.455269+00:00", "trade", 4.02, 100.0]
["2026-09-03T19:22:19.460300+00:00", "trade", 4.022, 500.0]
["2026-09-03T19:22:19.504588+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:19.553910+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:19.604900+00:00", "trade", 4.0228, 1196.0]
["2026-09-03T19:22:23.409758+00:00", "trade", 4.03, 6.0]
["2026-09-03T19:22:24.382296+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:22:28.640893+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:30.009760+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:41.943928+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:44.506030+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:22:44.506091+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:44.506093+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:44.773049+00:00", "trade", 4.03, 78.0]
["2026-09-03T19:22:47.303196+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:22:47.303413+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:22:47.382330+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:22:49.553517+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:51.686359+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:56.431062+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:22:56.491258+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:22:56.491494+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:22:56.491497+00:00", "trade", 4.03, 892.0]
["2026-09-03T19:22:56.491518+00:00", "trade", 4.03, 663.0]
["2026-09-03T19:22:56.491519+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:56.491775+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:56.492462+00:00", "trade", 4.03, 32.0]
["2026-09-03T19:22:58.284271+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:22:59.759708+00:00", "trade", 4.03, 51.0]
["2026-09-03T19:22:59.760253+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:23:00.009787+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:23:02.265324+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:23:04.808796+00:00", "trade", 4.03, 49.0]
["2026-09-03T19:23:04.809348+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:23:09.715850+00:00", "trade", 4.03, 55.0]
["2026-09-03T19:23:10.395193+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:23:10.527183+00:00", "trade", 4.03, 77.0]
["2026-09-03T19:23:10.660689+00:00", "trade", 4.03, 7500.0]
["2026-09-03T19:23:11.093552+00:00", "trade", 4.0328, 1.0]
["2026-09-03T19:23:18.437666+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:23:20.553640+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:23:24.167008+00:00", "trade", 4.0375, 5.0]
["2026-09-03T19:23:24.847720+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:23:24.848101+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:23:28.382615+00:00", "trade", 4.0341, 700.0]
["2026-09-03T19:23:30.009815+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:23:30.474682+00:00", "trade", 4.03, 300.0]
["2026-09-03T19:23:35.637485+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:23:35.755577+00:00", "trade", 4.03, 23.0]
["2026-09-03T19:23:35.780380+00:00", "trade", 4.033, 1010.0]
["2026-09-03T19:23:38.971377+00:00", "trade", 4.04, 400.0]
["2026-09-03T19:23:38.972186+00:00", "trade", 4.0399, 400.0]
["2026-09-03T19:23:38.972859+00:00", "trade", 4.04, 13.0]
["2026-09-03T19:23:38.972862+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:23:38.972862+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:23:38.972901+00:00", "trade", 4.04, 198.0]
["2026-09-03T19:23:38.972904+00:00", "trade", 4.04, 102.0]
["2026-09-03T19:23:38.972952+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:23:38.973097+00:00", "trade", 4.04, 84.0]
["2026-09-03T19:23:38.973127+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:23:38.973199+00:00", "trade", 4.04, 88.0]
["2026-09-03T19:23:38.973418+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:23:38.973433+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:23:38.973758+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:23:38.974083+00:00", "trade", 4.0399, 1.0]
["2026-09-03T19:23:38.974444+00:00", "trade", 4.0399, 13.0]
["2026-09-03T19:23:38.974805+00:00", "trade", 4.0399, 200.0]
["2026-09-03T19:23:38.974832+00:00", "trade", 4.0399, 198.0]
["2026-09-03T19:23:38.975169+00:00", "trade", 4.0399, 102.0]
["2026-09-03T19:23:38.975190+00:00", "trade", 4.0399, 20.0]
["2026-09-03T19:23:38.976702+00:00", "trade", 4.04, 620.0]
["2026-09-03T19:23:38.977824+00:00", "trade", 4.0399, 620.0]
["2026-09-03T19:23:38.985988+00:00", "trade", 4.05, 51.0]
["2026-09-03T19:23:38.986006+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:23:38.986008+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:38.986034+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:38.986049+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:38.986069+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:38.987161+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:38.987459+00:00", "trade", 4.0399, 51.0]
["2026-09-03T19:23:38.987728+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:38.987814+00:00", "trade", 4.0399, 100.0]
["2026-09-03T19:23:38.990158+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990183+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990189+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990192+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:23:38.990195+00:00", "trade", 4.07, 30.0]
["2026-09-03T19:23:38.990279+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990339+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990419+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:38.990419+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.990424+00:00", "trade", 4.07, 20.0]
["2026-09-03T19:23:38.990459+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.990665+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.991079+00:00", "trade", 4.0399, 100.0]
["2026-09-03T19:23:38.991081+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.991391+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.991396+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.991446+00:00", "trade", 4.0399, 30.0]
["2026-09-03T19:23:38.991622+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.991798+00:00", "trade", 4.0399, 20.0]
["2026-09-03T19:23:38.993085+00:00", "trade", 4.08, 4700.0]
["2026-09-03T19:23:38.993455+00:00", "trade", 4.0399, 4700.0]
["2026-09-03T19:23:38.993813+00:00", "trade", 4.0399, 945.0]
["2026-09-03T19:23:38.994248+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.994814+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.995165+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:38.997481+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.000288+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.011103+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.021523+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.022150+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.056577+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.511154+00:00", "trade", 4.05, 15.0]
["2026-09-03T19:23:39.678118+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:39.800804+00:00", "trade", 4.0501, 41.0]
["2026-09-03T19:23:40.146834+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:40.146835+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:23:40.146884+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:23:40.146990+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:40.147005+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:23:40.147025+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:23:40.147025+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:40.147028+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:23:40.147050+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:40.147154+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:23:40.147421+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:40.148122+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:40.148173+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:23:40.149195+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:40.151659+00:00", "trade", 4.05, 32.0]
["2026-09-03T19:23:40.152137+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:40.157415+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:41.187291+00:00", "trade", 4.045, 165.0]
["2026-09-03T19:23:42.012976+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:42.013432+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:42.115766+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:42.116272+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:42.139613+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:42.140059+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:42.294822+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:42.295274+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:43.023183+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:43.023634+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:43.107569+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:43.108020+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:43.129973+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:43.130424+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:43.176253+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:43.176709+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:44.012701+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:44.013157+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:44.093408+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:44.093859+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:44.119410+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:44.119866+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:44.157792+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:44.158243+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:45.012829+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:45.013280+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:45.086078+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:45.086525+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:45.108697+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:45.109148+00:00", "quote", 4.03, 4.07]
["2026-09-03T19:23:45.289253+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:45.289704+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:45.968972+00:00", "trade", 4.02, 400.0]
["2026-09-03T19:23:47.137472+00:00", "trade", 4.045, 10.0]
["2026-09-03T19:23:52.681422+00:00", "trade", 4.03, 83.0]
["2026-09-03T19:23:52.681422+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:23:52.681452+00:00", "trade", 4.045, 6.0]
["2026-09-03T19:23:52.681482+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:23:52.681517+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:23:52.681527+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:52.681587+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:23:52.681882+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:23:54.242445+00:00", "trade", 4.035, 500.0]
["2026-09-03T19:23:57.458344+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:23:57.458429+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:23:57.458431+00:00", "trade", 4.05, 77.0]
["2026-09-03T19:23:57.682558+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:23:57.682808+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:23:57.683164+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:24:00.009843+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:24:03.258844+00:00", "trade", 4.045, 10.0]
["2026-09-03T19:24:03.258885+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:24:03.399260+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:24:08.713372+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:24:10.369909+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:24:10.629824+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:24:10.630344+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:24:14.053626+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:24:16.081596+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:24:16.081749+00:00", "trade", 4.04, 15.0]
["2026-09-03T19:24:16.082365+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:24:16.082566+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:24:16.083097+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:24:16.103202+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:24:21.212806+00:00", "trade", 4.03, 5.0]
["2026-09-03T19:24:30.009886+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:24:42.485785+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:24:43.553756+00:00", "trade", 4.0483, 3.0]
["2026-09-03T19:24:44.539544+00:00", "trade", 4.041, 106.0]
["2026-09-03T19:24:44.545188+00:00", "trade", 4.03, 7.0]
["2026-09-03T19:24:44.545195+00:00", "trade", 4.04, 93.0]
["2026-09-03T19:24:45.489014+00:00", "trade", 4.04, 7.0]
["2026-09-03T19:24:45.489017+00:00", "trade", 4.04, 93.0]
["2026-09-03T19:24:55.217663+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:24:55.957574+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:24:56.054828+00:00", "trade", 4.03, 21.0]
["2026-09-03T19:24:56.060900+00:00", "trade", 4.03, 9.0]
["2026-09-03T19:24:56.060903+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:25:00.009924+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:25:02.033130+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:25:02.033512+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:25:02.033686+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:25:03.543118+00:00", "trade", 4.0287, 25.0]
["2026-09-03T19:25:04.493265+00:00", "trade", 4.021, 150.0]
["2026-09-03T19:25:06.315367+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:25:09.191967+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:25:09.376508+00:00", "trade", 4.0297, 120.0]
["2026-09-03T19:25:18.783348+00:00", "trade", 4.025, 50.0]
["2026-09-03T19:25:18.790700+00:00", "trade", 4.025, 8.0]
["2026-09-03T19:25:18.795846+00:00", "trade", 4.025, 12.0]
["2026-09-03T19:25:19.072550+00:00", "trade", 4.02, 25.0]
["2026-09-03T19:25:27.437101+00:00", "trade", 4.028, 100.0]
["2026-09-03T19:25:30.009953+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:25:32.554614+00:00", "trade", 4.025, 10.0]
["2026-09-03T19:25:32.554614+00:00", "trade", 4.025, 40.0]
["2026-09-03T19:25:36.844789+00:00", "trade", 4.025, 78.0]
["2026-09-03T19:25:42.123348+00:00", "trade", 4.0213, 51.0]
["2026-09-03T19:25:42.239693+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:25:42.240513+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:25:42.317987+00:00", "trade", 4.03, 19.0]
["2026-09-03T19:25:44.050618+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:25:44.050673+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:25:44.050679+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:25:44.051016+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:25:44.051190+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:25:44.051509+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:25:44.771676+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:25:48.878146+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:25:50.715917+00:00", "trade", 4.021, 100.0]
["2026-09-03T19:25:52.303838+00:00", "trade", 4.02, 2.0]
["2026-09-03T19:25:52.303909+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:25:54.766313+00:00", "trade", 4.0287, 10.0]
["2026-09-03T19:25:54.887923+00:00", "trade", 4.03, 54.0]
["2026-09-03T19:25:55.791188+00:00", "trade", 4.025, 1.0]
["2026-09-03T19:25:58.048722+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:26:00.009985+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:26:05.087704+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:26:05.088276+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:26:05.970497+00:00", "trade", 4.0201, 142.0]
["2026-09-03T19:26:06.880631+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:26:07.263960+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:08.950474+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:26:08.954044+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:26:09.031999+00:00", "trade", 4.03, 32.0]
["2026-09-03T19:26:09.037045+00:00", "trade", 4.02, 32.0]
["2026-09-03T19:26:09.121384+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:26:09.121522+00:00", "trade", 4.03, 13.0]
["2026-09-03T19:26:09.122090+00:00", "trade", 4.02, 10.0]
["2026-09-03T19:26:09.122803+00:00", "trade", 4.02, 13.0]
["2026-09-03T19:26:12.442046+00:00", "trade", 4.04, 1000.0]
["2026-09-03T19:26:12.505118+00:00", "trade", 4.02, 65.0]
["2026-09-03T19:26:16.864546+00:00", "trade", 4.03, 8.0]
["2026-09-03T19:26:19.182337+00:00", "trade", 4.03, 639.0]
["2026-09-03T19:26:23.287448+00:00", "trade", 4.0399, 5.0]
["2026-09-03T19:26:25.059095+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:26:30.010013+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:26:46.136167+00:00", "trade", 4.0399, 100.0]
["2026-09-03T19:26:46.146867+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:46.146919+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:26:46.147008+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:46.147009+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:26:46.147179+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:26:46.147255+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.147260+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.151209+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.153244+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.157259+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.164761+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.165573+00:00", "quote", 4.02, 4.06]
["2026-09-03T19:26:46.166982+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.167332+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.181581+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.181827+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:46.691231+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:47.059513+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:26:49.158829+00:00", "trade", 4.0318, 1.0]
["2026-09-03T19:26:51.236990+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.237048+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.237088+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.237096+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:51.237096+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:51.237099+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:26:51.237102+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:26:51.237141+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:51.237162+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:51.237165+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:26:51.237193+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.237204+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:26:51.237208+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.237237+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.237253+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.237288+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.237303+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.237592+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:26:51.237659+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.237940+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.238030+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.238185+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:26:51.240587+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.240587+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.240631+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.240636+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.240716+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.240719+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.240721+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.240721+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:26:51.240722+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.240722+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.240736+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:26:51.240746+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.244084+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:26:51.244124+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:26:51.244147+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:51.244150+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:26:51.244170+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:51.244170+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:51.244641+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:51.245929+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:51.245931+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:26:51.246415+00:00", "trade", 4.07, 160.0]
["2026-09-03T19:26:51.246415+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.246433+00:00", "trade", 4.07, 22.0]
["2026-09-03T19:26:51.246493+00:00", "trade", 4.07, 30.0]
["2026-09-03T19:26:51.246625+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.246741+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.246806+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.248495+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.249723+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.257261+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:51.344418+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:52.908470+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:52.908477+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:26:52.908477+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:26:52.908480+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:26:52.908481+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:52.908484+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:52.908484+00:00", "trade", 4.06, 40.0]
["2026-09-03T19:26:52.908520+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:52.908590+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:52.908722+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:26:52.908796+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:26:52.908811+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:26:52.908841+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:26:52.909071+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:52.909563+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:52.909573+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:52.911464+00:00", "trade", 4.04, 9640.0]
["2026-09-03T19:26:52.912805+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:52.918925+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:52.931024+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:53.014588+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:54.417717+00:00", "trade", 4.04, 78.0]
["2026-09-03T19:26:54.660485+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:26:55.492647+00:00", "trade", 4.0551, 2.0]
["2026-09-03T19:26:55.493007+00:00", "trade", 4.0551, 1.0]
["2026-09-03T19:26:58.237419+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:27:00.010036+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.246545+00:00", "trade", 4.055, 20.0]
["2026-09-03T19:27:00.314417+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:27:00.314441+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:27:00.314472+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314482+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314507+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:00.314537+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314542+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314542+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314547+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:27:00.314594+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:27:00.314612+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:27:00.314820+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:27:00.314898+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.314901+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:27:00.314978+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.315279+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.316632+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.325177+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.334595+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:00.439019+00:00", "trade", 4.04, 87.0]
["2026-09-03T19:27:02.333382+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:27:08.572138+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:27:14.549192+00:00", "trade", 4.03, 197.0]
["2026-09-03T19:27:14.943504+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:27:15.087523+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:27:30.010065+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:27:35.104614+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:27:35.105070+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:27:42.090635+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:27:43.746593+00:00", "trade", 4.0483, 400.0]
["2026-09-03T19:27:43.755381+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:27:43.755395+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:27:43.755495+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:27:43.755502+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:43.755592+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:43.755600+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:27:43.763415+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:43.764293+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:46.525981+00:00", "trade", 4.06, 500.0]
["2026-09-03T19:27:48.359592+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:50.609691+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:27:50.668027+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:27:50.668090+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:27:50.679592+00:00", "trade", 4.04, 182.0]
["2026-09-03T19:27:52.374945+00:00", "trade", 4.0426, 14.0]
["2026-09-03T19:27:52.438952+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:52.454174+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:55.771859+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:27:56.536654+00:00", "trade", 4.05, 910.0]
["2026-09-03T19:28:00.010097+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:28:05.170481+00:00", "trade", 4.0413, 117.0]
["2026-09-03T19:28:07.621799+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:28:08.489147+00:00", "trade", 4.0599, 4000.0]
["2026-09-03T19:28:08.495950+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:28:08.495952+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:28:08.495955+00:00", "trade", 4.06, 3000.0]
["2026-09-03T19:28:08.495991+00:00", "trade", 4.06, 25.0]
["2026-09-03T19:28:08.496033+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:08.496033+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:28:08.496053+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:08.496704+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:28:08.496975+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:10.346778+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:10.346868+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.347494+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.348341+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.348807+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.349263+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:28:10.349308+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.349313+00:00", "trade", 4.06, 50.0]
["2026-09-03T19:28:10.349316+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:28:10.349322+00:00", "trade", 4.06, 50.0]
["2026-09-03T19:28:10.349399+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.349611+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:28:10.349639+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.350495+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:10.501591+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.939665+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:10.940342+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:11.012880+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:11.473506+00:00", "trade", 4.05, 12357.0]
["2026-09-03T19:28:19.219883+00:00", "trade", 4.065, 300.0]
["2026-09-03T19:28:19.226201+00:00", "trade", 4.07, 4.0]
["2026-09-03T19:28:19.226566+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:19.226581+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:19.226746+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:19.226751+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:19.226771+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:19.227187+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:22.344625+00:00", "trade", 4.065, 200.0]
["2026-09-03T19:28:27.608587+00:00", "trade", 4.0763, 334.0]
["2026-09-03T19:28:27.608957+00:00", "trade", 4.0763, 1.0]
["2026-09-03T19:28:27.619043+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:28:27.619043+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:27.619076+00:00", "trade", 4.08, 50.0]
["2026-09-03T19:28:27.619108+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:27.619113+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:27.619113+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:27.619115+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:28:27.619168+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:28:27.619193+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:28:27.619344+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.619424+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.619594+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.619820+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.630280+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.632300+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.722595+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:27.751009+00:00", "trade", 4.09, 1062.0]
["2026-09-03T19:28:27.751680+00:00", "trade", 4.0899, 1062.0]
["2026-09-03T19:28:27.756856+00:00", "quote", 4.06, 4.1]
["2026-09-03T19:28:27.756858+00:00", "trade", 4.09, 500.0]
["2026-09-03T19:28:27.756858+00:00", "trade", 4.09, 31.0]
["2026-09-03T19:28:27.756942+00:00", "quote", 4.06, 4.1]
["2026-09-03T19:28:27.756962+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.757117+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.757137+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.757466+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:28:27.757508+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.757769+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.758029+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:27.758320+00:00", "quote", 4.07, 4.11]
["2026-09-03T19:28:27.763261+00:00", "trade", 4.1, 37.0]
["2026-09-03T19:28:27.763423+00:00", "trade", 4.1, 400.0]
["2026-09-03T19:28:27.763871+00:00", "trade", 4.0899, 37.0]
["2026-09-03T19:28:27.764229+00:00", "trade", 4.0899, 400.0]
["2026-09-03T19:28:27.765492+00:00", "quote", 4.07, 4.11]
["2026-09-03T19:28:27.765492+00:00", "quote", 4.07, 4.11]
["2026-09-03T19:28:27.765498+00:00", "trade", 4.1, 32.0]
["2026-09-03T19:28:27.765517+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.765517+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.765542+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.765753+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.766043+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.766123+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.766427+00:00", "trade", 4.0899, 32.0]
["2026-09-03T19:28:27.766782+00:00", "trade", 4.0899, 469.0]
["2026-09-03T19:28:27.786131+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.786367+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:27.865766+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:28.104114+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:29.853695+00:00", "trade", 4.08, 5.0]
["2026-09-03T19:28:29.853698+00:00", "trade", 4.08, 10.0]
["2026-09-03T19:28:29.853704+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:28:29.853708+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:29.853710+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:28:29.853710+00:00", "trade", 4.08, 10.0]
["2026-09-03T19:28:29.853718+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:28:29.853722+00:00", "trade", 4.08, 20.0]
["2026-09-03T19:28:29.853743+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:28:29.853943+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:29.853944+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:28:29.853973+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:29.853984+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:29.853998+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:29.854595+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:28:29.855231+00:00", "quote", 4.05, 4.1]
["2026-09-03T19:28:29.855234+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:28:29.855282+00:00", "quote", 4.05, 4.09]
["2026-09-03T19:28:29.855287+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:29.855322+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:29.855968+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:29.859276+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:28:29.859775+00:00", "trade", 4.07, 61.0]
["2026-09-03T19:28:29.859862+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.859862+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.859865+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.859865+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.859874+00:00", "trade", 4.07, 39.0]
["2026-09-03T19:28:29.859874+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.859892+00:00", "trade", 4.07, 61.0]
["2026-09-03T19:28:29.859916+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.860118+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.860175+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:29.860311+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:30.010120+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:28:30.053278+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:30.053820+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:28:30.053870+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:30.053873+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:28:30.053975+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:28:30.065029+00:00", "trade", 4.065, 321.0]
["2026-09-03T19:28:30.067961+00:00", "trade", 4.065, 2679.0]
["2026-09-03T19:28:30.574205+00:00", "trade", 4.0481, 14.0]
["2026-09-03T19:28:30.889375+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:28:31.147606+00:00", "trade", 4.07, 47.0]
["2026-09-03T19:28:34.064881+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:38.876166+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:38.982605+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:38.984650+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.086588+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.088627+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.188591+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.190631+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.290599+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:39.294688+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:40.653162+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:40.653165+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:40.653165+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:40.653221+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:28:40.653223+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:28:40.653223+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:28:40.653232+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:40.653296+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:28:40.653311+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:28:40.653341+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:28:40.653406+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:28:40.653415+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:40.653416+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.653496+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.654067+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.654203+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.655456+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.659155+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:40.673980+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:43.586553+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:28:43.586941+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:43.587121+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:43.588319+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:43.588444+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:44.014595+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:28:46.385624+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:46.488585+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:28:48.543098+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:28:58.089492+00:00", "trade", 4.05, 15.0]
["2026-09-03T19:28:59.228510+00:00", "trade", 4.0699, 2500.0]
["2026-09-03T19:29:00.010143+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:02.621771+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:05.773028+00:00", "trade", 4.065, 100.0]
["2026-09-03T19:29:07.977975+00:00", "trade", 4.0623, 22.0]
["2026-09-03T19:29:12.426923+00:00", "trade", 4.069, 1.0]
["2026-09-03T19:29:12.426959+00:00", "trade", 4.069, 9.0]
["2026-09-03T19:29:13.279683+00:00", "trade", 4.07, 49.0]
["2026-09-03T19:29:16.817862+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:19.662815+00:00", "trade", 4.066, 600.0]
["2026-09-03T19:29:23.908039+00:00", "trade", 4.065, 10.0]
["2026-09-03T19:29:23.911095+00:00", "trade", 4.065, 4.0]
["2026-09-03T19:29:23.911377+00:00", "trade", 4.06, 190.0]
["2026-09-03T19:29:23.911795+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.912228+00:00", "trade", 4.06, 388.0]
["2026-09-03T19:29:23.912231+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.912231+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:23.912632+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:23.912764+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.912827+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.912828+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:23.912873+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:29:23.912875+00:00", "trade", 4.0639, 190.0]
["2026-09-03T19:29:23.913174+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.913176+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.913302+00:00", "trade", 4.065, 4.0]
["2026-09-03T19:29:23.913311+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:29:23.913424+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.913424+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.913490+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.913981+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.914379+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.914748+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:23.922636+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.923684+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:23.925466+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:29:25.297718+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:25.389640+00:00", "trade", 4.06, 150.0]
["2026-09-03T19:29:25.414742+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:27.860477+00:00", "trade", 4.07, 50.0]
["2026-09-03T19:29:27.860750+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:29:27.860815+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:29:27.862098+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:29:28.496893+00:00", "trade", 4.0493, 15.0]
["2026-09-03T19:29:30.010171+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:29:30.478457+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:29:35.257695+00:00", "trade", 4.07, 1010.0]
["2026-09-03T19:29:36.697020+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:29:36.697035+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:29:36.697310+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:37.287829+00:00", "trade", 4.0861, 130.0]
["2026-09-03T19:29:41.605440+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:41.706306+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:46.298605+00:00", "trade", 4.075, 50.0]
["2026-09-03T19:29:47.533341+00:00", "trade", 4.075, 17.0]
["2026-09-03T19:29:47.992845+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:48.837976+00:00", "trade", 4.0553, 1.0]
["2026-09-03T19:29:49.759164+00:00", "trade", 4.075, 67.0]
["2026-09-03T19:29:49.761745+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:51.510549+00:00", "trade", 4.075, 20.0]
["2026-09-03T19:29:52.031313+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:52.175115+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:29:52.175170+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:52.175171+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:29:52.175421+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:29:52.179466+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:29:52.186773+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:52.186979+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:29:59.065237+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:29:59.068075+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:30:00.010205+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:30:00.204859+00:00", "trade", 4.075, 48.0]
["2026-09-03T19:30:05.139572+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:05.239672+00:00", "trade", 4.07, 10.0]
["2026-09-03T19:30:05.639673+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:06.012642+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:06.373584+00:00", "trade", 4.07, 36.0]
["2026-09-03T19:30:09.761727+00:00", "trade", 4.07, 53.0]
["2026-09-03T19:30:12.804834+00:00", "trade", 4.07, 7.0]
["2026-09-03T19:30:14.333373+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:14.333376+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:14.333378+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:14.333677+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:30:14.333680+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:30:14.333680+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:14.333764+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:30:14.333769+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:30:14.333985+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:14.333985+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:14.333987+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:14.334005+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:14.334005+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:14.334105+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:14.334105+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:14.339022+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:14.347161+00:00", "trade", 4.07, 4.0]
["2026-09-03T19:30:14.434349+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:15.837382+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:18.759737+00:00", "trade", 4.0676, 54.0]
["2026-09-03T19:30:22.953861+00:00", "trade", 4.06, 50.0]
["2026-09-03T19:30:25.512445+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:30.010238+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:31.714994+00:00", "trade", 4.07, 12.0]
["2026-09-03T19:30:32.712482+00:00", "trade", 4.0516, 288.0]
["2026-09-03T19:30:32.714127+00:00", "trade", 4.051, 188.0]
["2026-09-03T19:30:32.715402+00:00", "trade", 4.0506, 212.0]
["2026-09-03T19:30:32.715450+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:30:32.715489+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:32.717447+00:00", "trade", 4.06, 112.0]
["2026-09-03T19:30:34.078066+00:00", "trade", 4.06, 600.0]
["2026-09-03T19:30:34.967111+00:00", "trade", 4.0523, 100.0]
["2026-09-03T19:30:37.571232+00:00", "trade", 4.07, 6000.0]
["2026-09-03T19:30:37.571770+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:40.377806+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:40.798669+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:40.798678+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:30:40.798684+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:30:40.798764+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.798880+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.798882+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:30:40.798885+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:30:40.798905+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.798925+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.798940+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.798945+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.799075+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.799325+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.799571+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.802172+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:30:40.802172+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.807603+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:40.808999+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:40.835293+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:30:40.899349+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:43.580537+00:00", "trade", 4.06, 32.0]
["2026-09-03T19:30:46.868289+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:46.868291+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:30:46.868301+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:30:46.868365+00:00", "trade", 4.06, 81.0]
["2026-09-03T19:30:46.868382+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:46.868383+00:00", "trade", 4.06, 19.0]
["2026-09-03T19:30:46.868386+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:30:46.868407+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:46.868632+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:30:46.869023+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:30:46.874471+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:30:47.200154+00:00", "trade", 4.0699, 30.0]
["2026-09-03T19:30:56.609137+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:31:00.010266+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:31:02.126364+00:00", "trade", 4.065, 6.0]
["2026-09-03T19:31:02.126457+00:00", "trade", 4.065, 4.0]
["2026-09-03T19:31:02.126845+00:00", "trade", 4.065, 10.0]
["2026-09-03T19:31:02.126857+00:00", "trade", 4.065, 32.0]
["2026-09-03T19:31:02.126935+00:00", "trade", 4.0651, 6.0]
["2026-09-03T19:31:02.127296+00:00", "trade", 4.0651, 4.0]
["2026-09-03T19:31:02.127888+00:00", "trade", 4.065, 8.0]
["2026-09-03T19:31:02.127931+00:00", "trade", 4.0651, 32.0]
["2026-09-03T19:31:02.128288+00:00", "trade", 4.0651, 10.0]
["2026-09-03T19:31:02.128685+00:00", "trade", 4.0651, 8.0]
["2026-09-03T19:31:02.139144+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:31:02.139168+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:31:02.139178+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:31:02.139179+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:31:02.139183+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:31:02.139183+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:31:02.139412+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:31:02.139414+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:02.139464+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:02.140120+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:02.140227+00:00", "trade", 4.0601, 100.0]
["2026-09-03T19:31:02.140588+00:00", "trade", 4.0601, 100.0]
["2026-09-03T19:31:02.140615+00:00", "trade", 4.0601, 100.0]
["2026-09-03T19:31:02.140946+00:00", "trade", 4.0601, 100.0]
["2026-09-03T19:31:02.141300+00:00", "trade", 4.0601, 100.0]
["2026-09-03T19:31:02.141489+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:31:11.777091+00:00", "trade", 4.0655, 47.0]
["2026-09-03T19:31:12.171994+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:12.172966+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:12.174269+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:22.154199+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:31:29.863723+00:00", "trade", 4.0523, 100.0]
["2026-09-03T19:31:30.010294+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:41.454208+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:31:42.449718+00:00", "trade", 4.06, 70.0]
["2026-09-03T19:31:49.486085+00:00", "trade", 4.0585, 1.0]
["2026-09-03T19:31:49.517880+00:00", "trade", 4.0569, 125.0]
["2026-09-03T19:31:49.518758+00:00", "trade", 4.0572, 6.0]
["2026-09-03T19:31:49.520144+00:00", "trade", 4.0581, 6.0]
["2026-09-03T19:31:49.521554+00:00", "trade", 4.0661, 8.0]
["2026-09-03T19:31:49.528435+00:00", "trade", 4.057, 7.0]
["2026-09-03T19:31:49.529271+00:00", "trade", 4.0654, 2.0]
["2026-09-03T19:31:49.529487+00:00", "trade", 4.0651, 1.0]
["2026-09-03T19:31:53.086116+00:00", "trade", 4.0525, 1.0]
["2026-09-03T19:31:54.228811+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:31:54.897031+00:00", "trade", 4.0652, 2.0]
["2026-09-03T19:31:58.542789+00:00", "trade", 4.06, 122.0]
["2026-09-03T19:32:00.010322+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:00.723932+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:00.726054+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:32:00.726057+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:32:00.726057+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:32:00.726092+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:00.726135+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:32:00.730172+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:03.109380+00:00", "trade", 4.0559, 10.0]
["2026-09-03T19:32:03.680612+00:00", "trade", 4.06, 500.0]
["2026-09-03T19:32:04.232367+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:04.232373+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:32:04.232397+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:32:10.371814+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:32:14.366241+00:00", "trade", 4.0513, 12.0]
["2026-09-03T19:32:15.003200+00:00", "trade", 4.056, 16.0]
["2026-09-03T19:32:20.101978+00:00", "trade", 4.051, 76.0]
["2026-09-03T19:32:22.270402+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:32:28.202246+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:32:28.202247+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:32:30.010340+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:32:34.916724+00:00", "trade", 4.06, 42.0]
["2026-09-03T19:32:34.916727+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:32:34.916776+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:34.916779+00:00", "trade", 4.06, 45.0]
["2026-09-03T19:32:34.917282+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:34.917292+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:34.917427+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:34.918650+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:34.919427+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:32:36.228185+00:00", "trade", 4.0694, 244.0]
["2026-09-03T19:32:36.250811+00:00", "trade", 4.0694, 1.0]
["2026-09-03T19:32:36.951930+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:32:37.784965+00:00", "trade", 4.0707, 1.0]
["2026-09-03T19:32:38.409294+00:00", "trade", 4.065, 200.0]
["2026-09-03T19:32:41.782200+00:00", "trade", 4.07, 10.0]
["2026-09-03T19:32:44.297057+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:32:49.273891+00:00", "trade", 4.0544, 1.0]
["2026-09-03T19:32:51.815737+00:00", "trade", 4.065, 60.0]
["2026-09-03T19:33:00.010368+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:33:11.089790+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:33:11.089868+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:33:11.093020+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:33:15.733788+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:33:15.734099+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:33:30.010391+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:33:41.124110+00:00", "trade", 4.0548, 10.0]
["2026-09-03T19:33:54.128176+00:00", "trade", 4.0554, 5.0]
["2026-09-03T19:33:55.073238+00:00", "trade", 4.055, 20.0]
["2026-09-03T19:33:55.073238+00:00", "trade", 4.055, 2.0]
["2026-09-03T19:33:58.506215+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:33:58.506235+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:33:58.506741+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:33:59.169875+00:00", "trade", 4.06, 75.0]
["2026-09-03T19:33:59.169876+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:33:59.170147+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:33:59.170217+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:33:59.170236+00:00", "trade", 4.06, 75.0]
["2026-09-03T19:33:59.171390+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:33:59.172147+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:33:59.172948+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:33:59.193499+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:33:59.221093+00:00", "trade", 4.0653, 480.0]
["2026-09-03T19:33:59.772517+00:00", "trade", 4.0651, 1.0]
["2026-09-03T19:34:00.010429+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:34:01.229283+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:01.264221+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:05.008611+00:00", "trade", 4.07, 12.0]
["2026-09-03T19:34:06.742387+00:00", "trade", 4.07, 1.0]
["2026-09-03T19:34:07.077629+00:00", "trade", 4.0688, 10.0]
["2026-09-03T19:34:07.298495+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:13.745630+00:00", "trade", 4.07, 1000.0]
["2026-09-03T19:34:13.999949+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:34:20.293173+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:20.293176+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:20.308144+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:24.207811+00:00", "trade", 4.07, 4.0]
["2026-09-03T19:34:24.215308+00:00", "trade", 4.06, 14.0]
["2026-09-03T19:34:27.649577+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:27.649581+00:00", "trade", 4.06, 197.0]
["2026-09-03T19:34:27.649587+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:27.649590+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:27.649596+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:27.649602+00:00", "trade", 4.06, 7.0]
["2026-09-03T19:34:27.649602+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:27.649605+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:27.649608+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:34:27.649612+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:27.649614+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:27.649622+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:34:27.649637+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.649667+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.649802+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.649838+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.649842+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:34:27.649842+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:34:27.649867+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.649872+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.650053+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.650263+00:00", "trade", 4.06, 70.0]
["2026-09-03T19:34:27.650263+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:34:27.650268+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:34:27.650305+00:00", "trade", 4.06, 30.0]
["2026-09-03T19:34:27.650814+00:00", "trade", 4.06, 70.0]
["2026-09-03T19:34:27.650815+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:34:27.650823+00:00", "trade", 4.06, 30.0]
["2026-09-03T19:34:27.650845+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:34:27.650960+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:34:27.657260+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:34:30.010457+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:34:30.070932+00:00", "trade", 4.06, 51.0]
["2026-09-03T19:34:33.473311+00:00", "trade", 4.055, 60.0]
["2026-09-03T19:34:34.845725+00:00", "trade", 4.05, 5.0]
["2026-09-03T19:34:34.845760+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:34:34.845797+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:34:34.845797+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:34:34.845869+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:34:34.845872+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:34:34.845914+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:34:34.845986+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:34:34.846039+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:34:34.947260+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:34:36.085660+00:00", "trade", 4.0478, 10.0]
["2026-09-03T19:34:36.882721+00:00", "trade", 4.0599, 100.0]
["2026-09-03T19:34:39.247655+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:34:56.958846+00:00", "trade", 4.0503, 1990.0]
["2026-09-03T19:34:59.550370+00:00", "trade", 4.05, 84.0]
["2026-09-03T19:35:00.010485+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:02.531749+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:35:02.533845+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:02.533848+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:02.533858+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:02.533863+00:00", "trade", 4.05, 21.0]
["2026-09-03T19:35:02.533923+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:35:02.533926+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:35:02.533943+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.533948+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.533998+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.534530+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.534580+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.534747+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:35:02.534750+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.534753+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:35:02.534753+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:35:02.534756+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:35:02.534780+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.534786+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:35:02.534786+00:00", "trade", 4.07, 1.0]
["2026-09-03T19:35:02.534792+00:00", "trade", 4.07, 28.0]
["2026-09-03T19:35:02.534840+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:35:02.534850+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:02.534870+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:35:02.534875+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:02.535036+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:35:02.535036+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.535041+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.535051+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.535056+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:35:02.535056+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:35:02.535198+00:00", "trade", 4.07, 400.0]
["2026-09-03T19:35:02.535341+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.535342+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:35:02.535532+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.536264+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.536280+00:00", "trade", 4.07, 42.0]
["2026-09-03T19:35:02.536353+00:00", "trade", 4.07, 21.0]
["2026-09-03T19:35:02.536354+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:35:02.536356+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:35:02.536356+00:00", "trade", 4.08, 41.0]
["2026-09-03T19:35:02.536379+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:35:02.536389+00:00", "trade", 4.08, 50.0]
["2026-09-03T19:35:02.536422+00:00", "trade", 4.07, 34.0]
["2026-09-03T19:35:02.536449+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:35:02.536482+00:00", "trade", 4.07, 16.0]
["2026-09-03T19:35:02.536492+00:00", "trade", 4.07, 19.0]
["2026-09-03T19:35:02.536494+00:00", "trade", 4.07, 33.0]
["2026-09-03T19:35:02.536497+00:00", "trade", 4.07, 67.0]
["2026-09-03T19:35:02.536506+00:00", "trade", 4.07, 12.0]
["2026-09-03T19:35:02.536506+00:00", "trade", 4.07, 23.0]
["2026-09-03T19:35:02.536520+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:35:02.536520+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.536521+00:00", "trade", 4.07, 3.0]
["2026-09-03T19:35:02.536524+00:00", "trade", 4.07, 32.0]
["2026-09-03T19:35:02.536825+00:00", "trade", 4.08, 200.0]
["2026-09-03T19:35:02.536995+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537010+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:35:02.537041+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:35:02.537044+00:00", "trade", 4.07, 27.0]
["2026-09-03T19:35:02.537046+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537046+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:35:02.537047+00:00", "trade", 4.07, 33.0]
["2026-09-03T19:35:02.537066+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537071+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537071+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537119+00:00", "trade", 4.08, 34.0]
["2026-09-03T19:35:02.537123+00:00", "trade", 4.08, 67.0]
["2026-09-03T19:35:02.537123+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:35:02.537126+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537128+00:00", "trade", 4.08, 9.0]
["2026-09-03T19:35:02.537141+00:00", "quote", 4.06, 4.09]
["2026-09-03T19:35:02.537261+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.537589+00:00", "trade", 4.08, 200.0]
["2026-09-03T19:35:02.540098+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.547786+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:35:02.547786+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:35:02.547811+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:35:02.548107+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.555585+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.586614+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:02.634493+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:06.609514+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:06.612321+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:35:07.307532+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:07.310434+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:10.184868+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:10.949992+00:00", "trade", 4.0597, 61.0]
["2026-09-03T19:35:11.662038+00:00", "trade", 4.055, 6.0]
["2026-09-03T19:35:11.662101+00:00", "trade", 4.055, 8.0]
["2026-09-03T19:35:11.700148+00:00", "trade", 4.055, 72.0]
["2026-09-03T19:35:14.378970+00:00", "trade", 4.055, 4800.0]
["2026-09-03T19:35:14.422417+00:00", "trade", 4.055, 200.0]
["2026-09-03T19:35:14.616695+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:35:14.616710+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:35:14.616889+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.616894+00:00", "trade", 4.05, 82.0]
["2026-09-03T19:35:14.616959+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617089+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617110+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:14.617270+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:14.617270+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617360+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:14.617375+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:35:14.617375+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.617378+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:14.617380+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.617380+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.617390+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.617400+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.617531+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617836+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617841+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.617861+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:14.618223+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:35:14.618232+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.618242+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:14.618282+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:14.618282+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:14.618317+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:14.622562+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:14.628315+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:35:14.718246+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:16.432747+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:16.432822+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:16.432921+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:35:19.710632+00:00", "trade", 4.0473, 50.0]
["2026-09-03T19:35:25.287420+00:00", "trade", 4.0488, 100.0]
["2026-09-03T19:35:27.119946+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:27.433977+00:00", "trade", 4.05, 109.0]
["2026-09-03T19:35:27.434031+00:00", "trade", 4.045, 109.0]
["2026-09-03T19:35:30.010503+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:31.732996+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:35:31.733000+00:00", "trade", 4.05, 27.0]
["2026-09-03T19:35:31.733000+00:00", "trade", 4.05, 33.0]
["2026-09-03T19:35:31.733147+00:00", "trade", 4.05, 31.0]
["2026-09-03T19:35:31.733148+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:31.733150+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:35:31.733153+00:00", "trade", 4.05, 266.0]
["2026-09-03T19:35:31.733159+00:00", "trade", 4.05, 63.0]
["2026-09-03T19:35:31.733159+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:35:31.733255+00:00", "trade", 4.05, 9.0]
["2026-09-03T19:35:31.733448+00:00", "trade", 4.05, 12.0]
["2026-09-03T19:35:31.733448+00:00", "trade", 4.05, 17.0]
["2026-09-03T19:35:31.734190+00:00", "trade", 4.05, 9.0]
["2026-09-03T19:35:31.734190+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:35:31.734230+00:00", "trade", 4.05, 9.0]
["2026-09-03T19:35:31.739850+00:00", "trade", 4.05, 52.0]
["2026-09-03T19:35:31.739879+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:31.739934+00:00", "trade", 4.05, 17.0]
["2026-09-03T19:35:31.739934+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:31.739937+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:35:31.739940+00:00", "trade", 4.05, 9.0]
["2026-09-03T19:35:31.739964+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:31.740009+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:31.743117+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:33.782774+00:00", "trade", 4.0551, 17.0]
["2026-09-03T19:35:35.085544+00:00", "trade", 4.055, 340.0]
["2026-09-03T19:35:35.085565+00:00", "trade", 4.055, 350.0]
["2026-09-03T19:35:35.085604+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:35.085611+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:35.085616+00:00", "trade", 4.055, 350.0]
["2026-09-03T19:35:35.085616+00:00", "trade", 4.05, 4435.0]
["2026-09-03T19:35:35.085748+00:00", "trade", 4.055, 340.0]
["2026-09-03T19:35:35.085851+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:35.085854+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:35.085857+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:35:35.085857+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:35.085857+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085861+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085861+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085866+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085866+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085877+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085877+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085882+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085892+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:35.085987+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:35.085987+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:35.086241+00:00", "trade", 4.05, 350.0]
["2026-09-03T19:35:35.086882+00:00", "trade", 4.055, 350.0]
["2026-09-03T19:35:35.091259+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:35:35.098168+00:00", "trade", 4.055, 350.0]
["2026-09-03T19:35:38.553624+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:38.554360+00:00", "trade", 4.05, 38.0]
["2026-09-03T19:35:38.554818+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:35:38.735432+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:35:39.930821+00:00", "trade", 4.0599, 15.0]
["2026-09-03T19:35:40.206921+00:00", "trade", 4.0599, 1.0]
["2026-09-03T19:35:47.758097+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:47.772856+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:35:47.775423+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:51.609564+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:35:51.623435+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:35:57.978026+00:00", "trade", 4.06, 12.0]
["2026-09-03T19:36:00.010531+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:02.546341+00:00", "trade", 4.0588, 50.0]
["2026-09-03T19:36:03.028793+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:09.177555+00:00", "trade", 4.06, 243.0]
["2026-09-03T19:36:09.222882+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:36:09.700501+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:36:09.997916+00:00", "trade", 4.055, 500.0]
["2026-09-03T19:36:10.589308+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:10.589308+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.589308+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.589559+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.590433+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:36:10.590977+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:36:10.593333+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.622949+00:00", "trade", 4.055, 200.0]
["2026-09-03T19:36:10.628100+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.628103+00:00", "trade", 4.06, 197.0]
["2026-09-03T19:36:10.628109+00:00", "trade", 4.06, 42.0]
["2026-09-03T19:36:10.628121+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.628122+00:00", "trade", 4.06, 323.0]
["2026-09-03T19:36:10.628122+00:00", "trade", 4.06, 98.0]
["2026-09-03T19:36:10.628124+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:36:10.628141+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.628176+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:10.628176+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:10.628179+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:10.628257+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:36:10.628374+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:10.628376+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.628377+00:00", "trade", 4.06, 38.0]
["2026-09-03T19:36:10.628396+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.628411+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.628471+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.628687+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.628852+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:36:10.628852+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:36:10.635573+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:36:10.729031+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:10.729367+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:36:13.378406+00:00", "trade", 4.065, 50.0]
["2026-09-03T19:36:16.061808+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.061853+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.061910+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.061934+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:36:16.061937+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:16.061940+00:00", "trade", 4.065, 24.0]
["2026-09-03T19:36:16.061943+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:16.061946+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:16.061955+00:00", "trade", 4.065, 32.0]
["2026-09-03T19:36:16.061964+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.061979+00:00", "trade", 4.065, 25.0]
["2026-09-03T19:36:16.061998+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:36:16.062132+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:16.062172+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:36:16.062174+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:16.062189+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:16.062194+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:16.062204+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:16.062204+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:36:16.062309+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.062309+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.062517+00:00", "trade", 4.06, 230.0]
["2026-09-03T19:36:16.062961+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.063543+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:16.063543+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:36:16.063549+00:00", "trade", 4.05, 175.0]
["2026-09-03T19:36:16.063567+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:16.063585+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:36:16.063585+00:00", "trade", 4.05, 18.0]
["2026-09-03T19:36:16.063594+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:16.063813+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.063822+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:16.063823+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.063843+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.063843+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:36:16.064244+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:36:16.064246+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:16.064264+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:36:16.064264+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:36:16.064284+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.064284+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.065517+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.067957+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.068941+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.069581+00:00", "trade", 4.065, 330.0]
["2026-09-03T19:36:16.072804+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.077207+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:16.077460+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:16.079914+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:16.164548+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:16.164598+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:17.063918+00:00", "trade", 4.05, 8.0]
["2026-09-03T19:36:17.072817+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:17.073114+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:17.399480+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:18.334295+00:00", "trade", 4.045, 41.0]
["2026-09-03T19:36:18.342367+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:36:19.528155+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:19.528390+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:36:19.528495+00:00", "trade", 4.05, 56.0]
["2026-09-03T19:36:19.528997+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.531881+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.538043+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.542105+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.542370+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.542941+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.545140+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.545689+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:36:19.546361+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:19.546589+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.546800+00:00", "trade", 4.05, 64.0]
["2026-09-03T19:36:19.547368+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:19.547843+00:00", "trade", 4.05, 35.0]
["2026-09-03T19:36:19.548291+00:00", "trade", 4.05, 35.0]
["2026-09-03T19:36:19.548330+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:19.549091+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.549091+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.549362+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.549810+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.550483+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.550531+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.551250+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.551933+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.552137+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.552402+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.552651+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.552694+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.553021+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.553370+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.553878+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.554092+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:36:19.556269+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.565919+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.566776+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.576300+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.581911+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:36:19.582380+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:19.585354+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:36:20.036087+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:20.313813+00:00", "trade", 4.0499, 100.0]
["2026-09-03T19:36:22.697148+00:00", "trade", 4.0488, 50.0]
["2026-09-03T19:36:23.146013+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:36:24.159376+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:36:24.184426+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:36:24.545710+00:00", "trade", 4.0498, 150.0]
["2026-09-03T19:36:24.546038+00:00", "trade", 4.0498, 200.0]
["2026-09-03T19:36:27.073386+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:36:27.073587+00:00", "trade", 4.05, 860.0]
["2026-09-03T19:36:27.074102+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:27.074207+00:00", "trade", 4.05, 72.0]
["2026-09-03T19:36:27.075150+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:27.075749+00:00", "trade", 4.0489, 860.0]
["2026-09-03T19:36:27.075977+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:27.568308+00:00", "trade", 4.0473, 100.0]
["2026-09-03T19:36:30.010559+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:36:30.898777+00:00", "trade", 4.0498, 32.0]
["2026-09-03T19:36:30.899360+00:00", "trade", 4.0499, 68.0]
["2026-09-03T19:36:32.557773+00:00", "trade", 4.0498, 8.0]
["2026-09-03T19:36:32.558025+00:00", "trade", 4.0498, 1.0]
["2026-09-03T19:36:32.559776+00:00", "trade", 4.05, 11.0]
["2026-09-03T19:36:37.737209+00:00", "trade", 4.05, 70.0]
["2026-09-03T19:36:43.547377+00:00", "trade", 4.0473, 20.0]
["2026-09-03T19:36:46.161145+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:36:52.123554+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:00.010593+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:05.530268+00:00", "trade", 4.0499, 100.0]
["2026-09-03T19:37:08.210482+00:00", "trade", 4.0488, 73.0]
["2026-09-03T19:37:09.359965+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:11.001679+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:11.250034+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:11.250434+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:11.252134+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:13.615605+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:37:13.615680+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:13.615690+00:00", "trade", 4.05, 500.0]
["2026-09-03T19:37:13.615715+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:13.615891+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:13.615901+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:37:13.615966+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:37:13.615982+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:37:13.616237+00:00", "trade", 4.06, 4.0]
["2026-09-03T19:37:13.616271+00:00", "trade", 4.06, 8.0]
["2026-09-03T19:37:16.890409+00:00", "trade", 4.055, 4.0]
["2026-09-03T19:37:16.890484+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:37:16.890487+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:16.890493+00:00", "trade", 4.055, 4.0]
["2026-09-03T19:37:16.890496+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:37:16.890496+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:16.890502+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:16.890505+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:16.890508+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:37:16.890508+00:00", "trade", 4.05, 8.0]
["2026-09-03T19:37:16.890511+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:37:16.890520+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:37:16.890629+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:37:16.890683+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:37:16.890744+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:37:16.890746+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:16.890749+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:16.890764+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:16.890764+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:16.890769+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:16.890807+00:00", "trade", 4.055, 50.0]
["2026-09-03T19:37:16.891070+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:16.891215+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:16.891215+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:16.891233+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:37:16.891236+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:37:16.896222+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:18.259262+00:00", "trade", 4.0413, 43.0]
["2026-09-03T19:37:18.820119+00:00", "trade", 4.0413, 1.0]
["2026-09-03T19:37:20.536381+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:20.538290+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:25.741172+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:37:25.745471+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:37:25.745522+00:00", "trade", 4.06, 48.0]
["2026-09-03T19:37:25.745823+00:00", "trade", 4.05, 32.0]
["2026-09-03T19:37:30.010616+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:37:31.736165+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:31.736167+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:37:31.736186+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:31.736186+00:00", "trade", 4.05, 104.0]
["2026-09-03T19:37:31.736187+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:31.736573+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.738012+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.738202+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.738222+00:00", "trade", 4.06, 6.0]
["2026-09-03T19:37:31.738227+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.738909+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.739355+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:31.740282+00:00", "trade", 4.05, 6.0]
["2026-09-03T19:37:31.741826+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:31.747791+00:00", "trade", 4.06, 14.0]
["2026-09-03T19:37:31.748377+00:00", "trade", 4.06, 4.0]
["2026-09-03T19:37:33.065098+00:00", "trade", 4.0488, 20.0]
["2026-09-03T19:37:35.085477+00:00", "trade", 4.0466, 100.0]
["2026-09-03T19:37:40.683341+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:40.684068+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:40.684085+00:00", "trade", 4.05, 42.0]
["2026-09-03T19:37:40.685662+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:40.975563+00:00", "trade", 4.05, 6.0]
["2026-09-03T19:37:43.796594+00:00", "trade", 4.05, 60.0]
["2026-09-03T19:37:43.796603+00:00", "trade", 4.05, 5.0]
["2026-09-03T19:37:45.464031+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:37:45.464094+00:00", "trade", 4.06, 19.0]
["2026-09-03T19:37:45.465325+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:45.466218+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:37:47.029697+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.029811+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.029829+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.029871+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.029889+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:47.029914+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:47.029919+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:37:47.029926+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:37:47.029949+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:47.029984+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:47.030157+00:00", "trade", 4.055, 38.0]
["2026-09-03T19:37:47.030169+00:00", "trade", 4.055, 20.0]
["2026-09-03T19:37:47.030404+00:00", "trade", 4.05, 101.0]
["2026-09-03T19:37:47.030545+00:00", "trade", 4.05, 190.0]
["2026-09-03T19:37:47.030548+00:00", "trade", 4.05, 330.0]
["2026-09-03T19:37:47.030548+00:00", "trade", 4.05, 190.0]
["2026-09-03T19:37:47.030587+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:37:47.030587+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:37:47.030891+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.031227+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:47.032163+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:37:47.033562+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:37:47.037028+00:00", "trade", 4.055, 190.0]
["2026-09-03T19:37:47.052007+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.053526+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.054058+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.056557+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.059672+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.061474+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.064812+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.069867+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:47.087380+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:37:56.135520+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:56.139244+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:37:56.139991+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:38:00.010628+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:38:00.723592+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:00.723693+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:01.536259+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:38:02.754526+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:08.661707+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:09.834614+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:38:09.834614+00:00", "trade", 4.06, 90.0]
["2026-09-03T19:38:09.839508+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:09.840355+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:38:09.840421+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:09.840424+00:00", "trade", 4.06, 382.0]
["2026-09-03T19:38:09.840812+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:09.841979+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:13.563021+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:38:13.564985+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:13.965265+00:00", "trade", 4.07, 2380.0]
["2026-09-03T19:38:14.022940+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:15.881961+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:16.677584+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:16.677608+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:16.677641+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:16.677674+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:16.677689+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:38:16.677698+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:16.677948+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:38:16.678345+00:00", "trade", 4.05, 120.0]
["2026-09-03T19:38:16.678360+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:16.678360+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:38:16.678360+00:00", "trade", 4.05, 110.0]
["2026-09-03T19:38:16.681501+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:16.681872+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:16.682059+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:16.683441+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:16.684696+00:00", "trade", 4.055, 12.0]
["2026-09-03T19:38:16.688298+00:00", "trade", 4.055, 120.0]
["2026-09-03T19:38:19.988163+00:00", "trade", 4.05, 59.0]
["2026-09-03T19:38:19.993790+00:00", "trade", 4.05, 41.0]
["2026-09-03T19:38:19.993793+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:38:19.993811+00:00", "trade", 4.05, 35.0]
["2026-09-03T19:38:19.993865+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:38:19.993919+00:00", "trade", 4.05, 70.0]
["2026-09-03T19:38:19.994093+00:00", "trade", 4.05, 30.0]
["2026-09-03T19:38:19.994096+00:00", "trade", 4.05, 5.0]
["2026-09-03T19:38:19.994755+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:19.995675+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:19.995835+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:38:19.995934+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:38:19.996493+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:38:19.996574+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:38:19.996575+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:19.997519+00:00", "trade", 4.05, 28.0]
["2026-09-03T19:38:19.997624+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:38:19.997793+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:19.997870+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:38:19.998635+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:20.039847+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:38:21.392677+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:27.552510+00:00", "trade", 4.05, 41.0]
["2026-09-03T19:38:27.555548+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:38:28.025476+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:29.493179+00:00", "trade", 4.0472, 100.0]
["2026-09-03T19:38:30.010648+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:31.996590+00:00", "trade", 4.0488, 100.0]
["2026-09-03T19:38:36.924853+00:00", "trade", 4.0497, 100.0]
["2026-09-03T19:38:38.259956+00:00", "trade", 4.0499, 100.0]
["2026-09-03T19:38:47.184278+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:38:53.283790+00:00", "trade", 4.05, 120.0]
["2026-09-03T19:38:53.383601+00:00", "trade", 4.05, 1000.0]
["2026-09-03T19:38:58.250073+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:38:58.250075+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:38:58.250076+00:00", "trade", 4.05, 159.0]
["2026-09-03T19:38:59.830371+00:00", "trade", 4.05, 24.0]
["2026-09-03T19:39:00.010675+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:00.477507+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:39:02.347997+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:39:03.524457+00:00", "trade", 4.05, 72.0]
["2026-09-03T19:39:03.524457+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:04.593399+00:00", "trade", 4.0487, 10.0]
["2026-09-03T19:39:12.259055+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:12.259304+00:00", "trade", 4.05, 99.0]
["2026-09-03T19:39:20.678321+00:00", "trade", 4.05, 86.0]
["2026-09-03T19:39:20.678321+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:20.740780+00:00", "trade", 4.0499, 10.0]
["2026-09-03T19:39:21.899386+00:00", "trade", 4.05, 31.0]
["2026-09-03T19:39:23.459266+00:00", "trade", 4.0473, 10.0]
["2026-09-03T19:39:24.041571+00:00", "trade", 4.05, 98.0]
["2026-09-03T19:39:25.080174+00:00", "trade", 4.0488, 99.0]
["2026-09-03T19:39:30.010688+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:31.358440+00:00", "trade", 4.0488, 99.0]
["2026-09-03T19:39:31.965367+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:39:32.790004+00:00", "trade", 4.045, 22.0]
["2026-09-03T19:39:34.129756+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:39:37.371833+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:39:42.031156+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:39:43.627209+00:00", "trade", 4.045, 3.0]
["2026-09-03T19:39:46.980889+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:48.766864+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:39:49.626260+00:00", "trade", 4.045, 103.0]
["2026-09-03T19:39:49.626266+00:00", "trade", 4.04, 103.0]
["2026-09-03T19:39:49.663350+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:39:52.097079+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:39:55.223055+00:00", "trade", 4.0469, 10.0]
["2026-09-03T19:39:56.402898+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:39:56.402904+00:00", "trade", 4.045, 20.0]
["2026-09-03T19:39:56.403037+00:00", "trade", 4.045, 30.0]
["2026-09-03T19:39:56.507157+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:39:57.908033+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:39:57.908036+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:39:57.908101+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:00.010736+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:00.651528+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:01.449950+00:00", "trade", 4.0413, 2.0]
["2026-09-03T19:40:01.462856+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:01.539732+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:40:01.980198+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:40:01.980570+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:40:02.162985+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:40:05.528343+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:40:05.530289+00:00", "trade", 4.05, 200.0]
["2026-09-03T19:40:05.531669+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:05.531672+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:40:05.531672+00:00", "trade", 4.05, 44.0]
["2026-09-03T19:40:09.092589+00:00", "trade", 4.0487, 10.0]
["2026-09-03T19:40:09.207294+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:12.228894+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:40:12.928745+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:12.929734+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:12.930288+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:40:12.930297+00:00", "trade", 4.05, 200.0]
["2026-09-03T19:40:12.930472+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:12.931235+00:00", "trade", 4.055, 4.0]
["2026-09-03T19:40:12.931644+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:12.931647+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:12.931654+00:00", "trade", 4.05, 159.0]
["2026-09-03T19:40:12.931654+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:12.931927+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:40:12.932249+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:40:12.933869+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:12.949940+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:40:21.321910+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:40:22.294731+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:40:24.419272+00:00", "trade", 4.045, 300.0]
["2026-09-03T19:40:25.673780+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:25.674241+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:25.674243+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:40:25.675880+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:25.708612+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:40:25.709240+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:29.748089+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:40:29.748143+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:30.010764+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:30.748155+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:40:30.748155+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:40:30.748203+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:40:30.748209+00:00", "trade", 4.04, 33.0]
["2026-09-03T19:40:30.748209+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:40:30.748211+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:30.748215+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:40:30.748215+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:40:30.748218+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:40:30.748221+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:40:30.748221+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.748251+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.748256+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.748258+00:00", "trade", 4.05, 49.0]
["2026-09-03T19:40:30.748258+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:40:30.748261+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:30.748384+00:00", "trade", 4.04, 19.0]
["2026-09-03T19:40:30.748384+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:40:30.748426+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:40:30.749213+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:30.752341+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:40:30.752396+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.752461+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.753276+00:00", "trade", 4.05, 51.0]
["2026-09-03T19:40:30.758506+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.758521+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.798686+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:30.800521+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:40:32.363093+00:00", "trade", 4.06, 40.0]
["2026-09-03T19:40:32.363290+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:40:42.428530+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:40:51.485603+00:00", "trade", 4.0632, 24.0]
["2026-09-03T19:40:52.494459+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:40:54.254055+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:41:00.010777+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:41:02.560428+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:41:04.200595+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:04.200993+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:41:04.202219+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:04.207968+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:04.207970+00:00", "trade", 4.05, 11.0]
["2026-09-03T19:41:04.213238+00:00", "trade", 4.05, 48.0]
["2026-09-03T19:41:08.161433+00:00", "trade", 4.0499, 500.0]
["2026-09-03T19:41:08.525852+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:09.047227+00:00", "trade", 4.045, 200.0]
["2026-09-03T19:41:12.625931+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:41:14.765066+00:00", "trade", 4.0487, 70.0]
["2026-09-03T19:41:19.501983+00:00", "trade", 4.05, 7.0]
["2026-09-03T19:41:22.691885+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:41:22.691886+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:25.676039+00:00", "trade", 4.05, 300.0]
["2026-09-03T19:41:25.676041+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:41:25.676066+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:41:25.676132+00:00", "trade", 4.05, 51.0]
["2026-09-03T19:41:25.676782+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:41:25.680076+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:25.680454+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:41:25.680482+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:25.680679+00:00", "trade", 4.06, 26.0]
["2026-09-03T19:41:25.680692+00:00", "trade", 4.06, 88.0]
["2026-09-03T19:41:25.680694+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:41:25.680702+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:25.681058+00:00", "trade", 4.06, 20.0]
["2026-09-03T19:41:25.690765+00:00", "trade", 4.06, 4.0]
["2026-09-03T19:41:25.690774+00:00", "trade", 4.06, 16.0]
["2026-09-03T19:41:28.418033+00:00", "trade", 4.0699, 150.0]
["2026-09-03T19:41:28.428726+00:00", "trade", 4.07, 42.0]
["2026-09-03T19:41:28.428747+00:00", "trade", 4.07, 3.0]
["2026-09-03T19:41:28.428871+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:41:28.428874+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:41:28.429001+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:41:28.429121+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:41:28.429668+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:41:28.433542+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:41:28.439491+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:41:28.460852+00:00", "trade", 4.06, 20.0]
["2026-09-03T19:41:28.460864+00:00", "trade", 4.06, 5.0]
["2026-09-03T19:41:28.460876+00:00", "trade", 4.06, 20.0]
["2026-09-03T19:41:28.460903+00:00", "quote", 4.05, 4.08]
["2026-09-03T19:41:28.460937+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:28.461056+00:00", "trade", 4.06, 51.0]
["2026-09-03T19:41:28.461113+00:00", "trade", 4.06, 20.0]
["2026-09-03T19:41:28.461116+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:41:28.461138+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:28.461173+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:28.462151+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:41:28.462160+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:41:28.462163+00:00", "trade", 4.05, 36.0]
["2026-09-03T19:41:28.462163+00:00", "trade", 4.05, 27.0]
["2026-09-03T19:41:28.462166+00:00", "trade", 4.05, 71.0]
["2026-09-03T19:41:28.462175+00:00", "trade", 4.05, 5.0]
["2026-09-03T19:41:28.462178+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:41:28.462184+00:00", "trade", 4.05, 5639.0]
["2026-09-03T19:41:28.462185+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:41:28.462193+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:41:28.462220+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:28.462230+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:28.462240+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:28.462330+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:28.462340+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:28.462428+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:41:28.462431+00:00", "trade", 4.05, 16.0]
["2026-09-03T19:41:28.462431+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:28.462912+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:28.463087+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:28.467663+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:28.468174+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:30.010805+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:32.899042+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:36.813699+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:41:38.752208+00:00", "trade", 4.0499, 50.0]
["2026-09-03T19:41:39.571296+00:00", "trade", 4.05, 16.0]
["2026-09-03T19:41:39.571300+00:00", "trade", 4.05, 26.0]
["2026-09-03T19:41:39.571300+00:00", "trade", 4.05, 75.0]
["2026-09-03T19:41:39.571301+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:39.571357+00:00", "trade", 4.05, 25.0]
["2026-09-03T19:41:47.545141+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:41:48.727547+00:00", "trade", 4.05, 41.0]
["2026-09-03T19:41:48.728136+00:00", "trade", 4.05, 59.0]
["2026-09-03T19:41:48.728184+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:49.280787+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:41:49.280836+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:49.280865+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:41:49.280911+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:49.281040+00:00", "trade", 4.05, 75.0]
["2026-09-03T19:41:49.281040+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:41:49.281042+00:00", "trade", 4.05, 15.0]
["2026-09-03T19:41:49.281377+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:49.282595+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:49.292223+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:51.599275+00:00", "trade", 4.05, 15.0]
["2026-09-03T19:41:52.889743+00:00", "trade", 4.06, 22.0]
["2026-09-03T19:41:53.155940+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:53.190342+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:41:53.190409+00:00", "trade", 4.05, 32.0]
["2026-09-03T19:41:53.190418+00:00", "trade", 4.05, 7.0]
["2026-09-03T19:41:53.191052+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:41:53.191055+00:00", "trade", 4.05, 35.0]
["2026-09-03T19:41:53.191069+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:53.191069+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:41:53.191106+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:41:53.191119+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:53.191121+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:41:53.191359+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:53.191494+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:53.191494+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:53.195875+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:53.196421+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:53.201039+00:00", "trade", 4.055, 4.0]
["2026-09-03T19:41:53.291197+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:41:56.064655+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:41:57.283534+00:00", "trade", 4.0499, 100.0]
["2026-09-03T19:42:00.010833+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:02.956662+00:00", "trade", 4.05, 8.0]
["2026-09-03T19:42:02.956667+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:02.956723+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:04.773892+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:42:07.842897+00:00", "trade", 4.0499, 100.0]
["2026-09-03T19:42:13.021449+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:42:13.021449+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:13.435064+00:00", "trade", 4.045, 500.0]
["2026-09-03T19:42:21.165644+00:00", "trade", 4.0403, 6600.0]
["2026-09-03T19:42:21.168206+00:00", "trade", 4.045, 20.0]
["2026-09-03T19:42:21.168227+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:42:23.087496+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:42:27.739013+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:27.739016+00:00", "trade", 4.05, 250.0]
["2026-09-03T19:42:30.010862+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:31.301758+00:00", "trade", 4.04, 47.0]
["2026-09-03T19:42:31.301764+00:00", "trade", 4.04, 185.0]
["2026-09-03T19:42:31.301764+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:42:31.301767+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:42:31.301767+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:42:31.301792+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:31.301809+00:00", "trade", 4.04, 70.0]
["2026-09-03T19:42:31.301824+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:42:31.302005+00:00", "trade", 4.045, 10.0]
["2026-09-03T19:42:31.302008+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:42:31.302011+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:42:31.302011+00:00", "trade", 4.04, 92.0]
["2026-09-03T19:42:33.153195+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:42:33.153259+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:33.357995+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:42:33.366589+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:42:34.056240+00:00", "trade", 4.04, 3.0]
["2026-09-03T19:42:39.948483+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:42:41.648341+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:43.219043+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:42:43.219043+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:42:43.877459+00:00", "trade", 4.0463, 500.0]
["2026-09-03T19:42:50.598678+00:00", "trade", 4.042, 735.0]
["2026-09-03T19:42:50.803090+00:00", "trade", 4.045, 16.0]
["2026-09-03T19:42:53.285000+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:43:00.010884+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:03.350867+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:43:07.851808+00:00", "trade", 4.05, 42.0]
["2026-09-03T19:43:07.851811+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:43:07.851812+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:07.852016+00:00", "trade", 4.05, 42.0]
["2026-09-03T19:43:07.852566+00:00", "trade", 4.05, 42.0]
["2026-09-03T19:43:07.852566+00:00", "trade", 4.05, 30.0]
["2026-09-03T19:43:07.852594+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:43:07.852596+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:43:07.852599+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:07.853722+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:07.853757+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:07.853757+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:07.853812+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:10.331129+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:10.331130+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:11.690990+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:11.690993+00:00", "trade", 4.04, 9.0]
["2026-09-03T19:43:11.709740+00:00", "trade", 4.04, 21.0]
["2026-09-03T19:43:13.417082+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:43:18.022417+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:43:18.022472+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:43:18.022890+00:00", "trade", 4.045, 50.0]
["2026-09-03T19:43:22.824800+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:22.825576+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:22.825603+00:00", "trade", 4.055, 50.0]
["2026-09-03T19:43:22.880824+00:00", "trade", 4.04, 92.0]
["2026-09-03T19:43:23.482887+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:23.482888+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:43:23.482900+00:00", "trade", 4.05, 30.0]
["2026-09-03T19:43:23.483143+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:23.483337+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:43:23.486952+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:23.487178+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:23.492767+00:00", "trade", 4.0525, 20.0]
["2026-09-03T19:43:30.010912+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:30.764072+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:43:31.031295+00:00", "trade", 4.05, 12.0]
["2026-09-03T19:43:31.228793+00:00", "trade", 4.05, 18.0]
["2026-09-03T19:43:31.228844+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:31.229160+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:31.229341+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:31.233170+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:31.233370+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:31.246687+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:43:33.394160+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:43:33.548815+00:00", "trade", 4.05, 34.0]
["2026-09-03T19:43:33.548815+00:00", "trade", 4.05, 6.0]
["2026-09-03T19:43:33.549438+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:43:35.448192+00:00", "trade", 4.0427, 1000.0]
["2026-09-03T19:43:38.960669+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:43:41.947323+00:00", "trade", 4.055, 1000.0]
["2026-09-03T19:43:43.615187+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:43:45.993590+00:00", "trade", 4.0699, 2900.0]
["2026-09-03T19:43:47.512094+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:43:50.974669+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:50.974698+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:50.974713+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:43:50.974713+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:43:50.974722+00:00", "trade", 4.05, 37.0]
["2026-09-03T19:43:50.974731+00:00", "trade", 4.04, 109.0]
["2026-09-03T19:43:50.974734+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:50.974735+00:00", "trade", 4.04, 8.0]
["2026-09-03T19:43:50.974737+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:50.974740+00:00", "trade", 4.04, 13.0]
["2026-09-03T19:43:50.974740+00:00", "trade", 4.04, 27.0]
["2026-09-03T19:43:50.974743+00:00", "trade", 4.04, 78.0]
["2026-09-03T19:43:50.974743+00:00", "trade", 4.04, 12.0]
["2026-09-03T19:43:50.974747+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:43:50.974749+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:43:50.974759+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.974794+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.974859+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.974915+00:00", "trade", 4.04, 60.0]
["2026-09-03T19:43:50.974950+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.974954+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:50.974954+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:43:50.974990+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.975030+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:43:50.975206+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:43:50.975209+00:00", "trade", 4.03, 35.0]
["2026-09-03T19:43:50.975227+00:00", "trade", 4.04, 365.0]
["2026-09-03T19:43:50.975282+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:43:50.975290+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:43:50.975296+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:43:50.975296+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:43:50.975371+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.975376+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.975376+00:00", "quote", 4.04, 4.04]
["2026-09-03T19:43:50.975426+00:00", "trade", 4.04, 90.0]
["2026-09-03T19:43:50.975426+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.975441+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.975501+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:43:50.975838+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:43:50.976328+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.985605+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.993820+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:50.993824+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:43:51.609652+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:43:51.612739+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:51.612743+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:43:51.621169+00:00", "trade", 4.03, 300.0]
["2026-09-03T19:43:53.501585+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:53.501586+00:00", "trade", 4.03, 2600.0]
["2026-09-03T19:43:53.502121+00:00", "trade", 4.03, 163.0]
["2026-09-03T19:43:53.502121+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:53.502148+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:43:53.678813+00:00", "trade", 4.035, 768.0]
["2026-09-03T19:43:54.571803+00:00", "trade", 4.0399, 112.0]
["2026-09-03T19:43:54.986453+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:43:56.693009+00:00", "trade", 4.035, 300.0]
["2026-09-03T19:43:58.360287+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:44:00.010930+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:44:00.651453+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:44:00.651457+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:44:00.651457+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:44:00.651459+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:00.651459+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:00.651462+00:00", "trade", 4.03, 26.0]
["2026-09-03T19:44:00.651464+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:44:00.651464+00:00", "trade", 4.03, 55.0]
["2026-09-03T19:44:00.651513+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:00.651516+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:44:00.651519+00:00", "trade", 4.03, 5.0]
["2026-09-03T19:44:00.651642+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:44:00.651711+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:00.651712+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.651728+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.651742+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.651752+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.651757+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.651762+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:00.652194+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:44:00.652194+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:44:00.656754+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:44:00.752442+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:04.554074+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:44:04.825337+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:08.324972+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:12.630926+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:44:15.782444+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:44:15.983341+00:00", "trade", 4.03, 1000.0]
["2026-09-03T19:44:18.867239+00:00", "trade", 4.02, 100.0]
["2026-09-03T19:44:19.482250+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:44:19.937634+00:00", "trade", 4.02, 2488.0]
["2026-09-03T19:44:19.937636+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937646+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937646+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937647+00:00", "trade", 4.02, 2900.0]
["2026-09-03T19:44:19.937647+00:00", "trade", 4.02, 82.0]
["2026-09-03T19:44:19.937647+00:00", "trade", 4.02, 10.0]
["2026-09-03T19:44:19.937651+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937652+00:00", "trade", 4.02, 25.0]
["2026-09-03T19:44:19.937652+00:00", "trade", 4.02, 58.0]
["2026-09-03T19:44:19.937658+00:00", "trade", 4.02, 100.0]
["2026-09-03T19:44:19.937658+00:00", "trade", 4.02, 70.0]
["2026-09-03T19:44:19.937658+00:00", "trade", 4.02, 400.0]
["2026-09-03T19:44:19.937662+00:00", "trade", 4.02, 50.0]
["2026-09-03T19:44:19.937662+00:00", "trade", 4.02, 6.0]
["2026-09-03T19:44:19.937664+00:00", "trade", 4.02, 32.0]
["2026-09-03T19:44:19.937664+00:00", "trade", 4.02, 12.0]
["2026-09-03T19:44:19.937676+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937679+00:00", "trade", 4.02, 255.0]
["2026-09-03T19:44:19.937681+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937685+00:00", "trade", 4.02, 152.0]
["2026-09-03T19:44:19.937696+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:44:19.937697+00:00", "trade", 4.02, 465.0]
["2026-09-03T19:44:19.937700+00:00", "trade", 4.02, 100.0]
["2026-09-03T19:44:19.937700+00:00", "trade", 4.02, 10.0]
["2026-09-03T19:44:19.937706+00:00", "trade", 4.02, 84.0]
["2026-09-03T19:44:19.937746+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:44:19.937838+00:00", "trade", 4.02, 55.0]
["2026-09-03T19:44:19.937842+00:00", "trade", 4.02, 5.0]
["2026-09-03T19:44:19.937845+00:00", "trade", 4.02, 40.0]
["2026-09-03T19:44:19.937846+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.937892+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.937899+00:00", "trade", 4.02, 60.0]
["2026-09-03T19:44:19.937922+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.937927+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.937927+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.937952+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.938062+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.938109+00:00", "trade", 4.02, 35.0]
["2026-09-03T19:44:19.938182+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:44:19.938266+00:00", "trade", 4.02, 35.0]
["2026-09-03T19:44:19.938267+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:19.938290+00:00", "trade", 4.02, 53.0]
["2026-09-03T19:44:19.938353+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:19.938458+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:20.038276+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:20.121589+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:20.123063+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:20.188444+00:00", "trade", 4.015, 231.0]
["2026-09-03T19:44:20.189135+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:20.189136+00:00", "quote", 4.01, 4.02]
["2026-09-03T19:44:20.189138+00:00", "trade", 4.01, 2920.0]
["2026-09-03T19:44:20.189142+00:00", "trade", 4.01, 100.0]
["2026-09-03T19:44:20.189216+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.189219+00:00", "trade", 4.01, 100.0]
["2026-09-03T19:44:20.189225+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.189236+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.189236+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.189702+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.189867+00:00", "quote", 4.0, 4.01]
["2026-09-03T19:44:20.189867+00:00", "quote", 4.0, 4.01]
["2026-09-03T19:44:20.190338+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:20.192524+00:00", "trade", 4.0022, 100.0]
["2026-09-03T19:44:20.195606+00:00", "quote", 4.0, 4.01]
["2026-09-03T19:44:20.289765+00:00", "quote", 4.0, 4.02]
["2026-09-03T19:44:20.558981+00:00", "trade", 4.001, 100.0]
["2026-09-03T19:44:20.560481+00:00", "trade", 4.01, 170.0]
["2026-09-03T19:44:20.613627+00:00", "trade", 4.01, 10.0]
["2026-09-03T19:44:20.613682+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:20.613998+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:20.792502+00:00", "trade", 4.0, 4.0]
["2026-09-03T19:44:20.811044+00:00", "trade", 4.015, 4.0]
["2026-09-03T19:44:20.858708+00:00", "trade", 4.015, 30.0]
["2026-09-03T19:44:20.859213+00:00", "trade", 4.0, 30.0]
["2026-09-03T19:44:21.335139+00:00", "trade", 4.015, 4.0]
["2026-09-03T19:44:21.339436+00:00", "trade", 4.015, 4.0]
["2026-09-03T19:44:21.339493+00:00", "trade", 4.015, 4.0]
["2026-09-03T19:44:21.343736+00:00", "trade", 4.0, 592.0]
["2026-09-03T19:44:21.345393+00:00", "trade", 4.0, 15.0]
["2026-09-03T19:44:21.345405+00:00", "trade", 4.0, 64.0]
["2026-09-03T19:44:21.345701+00:00", "quote", 4.0, 4.01]
["2026-09-03T19:44:21.346172+00:00", "trade", 4.0, 1.0]
["2026-09-03T19:44:21.346184+00:00", "trade", 4.0, 1.0]
["2026-09-03T19:44:21.346208+00:00", "trade", 4.0, 8.0]
["2026-09-03T19:44:21.346323+00:00", "trade", 4.0, 24.0]
["2026-09-03T19:44:21.346350+00:00", "trade", 4.0, 48.0]
["2026-09-03T19:44:21.347694+00:00", "trade", 4.0013, 1.0]
["2026-09-03T19:44:21.347846+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:21.348052+00:00", "trade", 4.0013, 35.0]
["2026-09-03T19:44:21.351008+00:00", "trade", 4.0, 42.0]
["2026-09-03T19:44:21.388593+00:00", "quote", 4.0, 4.01]
["2026-09-03T19:44:21.388969+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:21.628235+00:00", "trade", 4.01, 4.0]
["2026-09-03T19:44:21.893113+00:00", "trade", 4.0001, 4.0]
["2026-09-03T19:44:22.048562+00:00", "trade", 4.015, 177.0]
["2026-09-03T19:44:22.048808+00:00", "trade", 4.0, 177.0]
["2026-09-03T19:44:22.633702+00:00", "trade", 4.0028, 120.0]
["2026-09-03T19:44:22.635867+00:00", "trade", 4.0, 128.0]
["2026-09-03T19:44:22.635915+00:00", "trade", 4.0, 242.0]
["2026-09-03T19:44:23.552370+00:00", "trade", 4.01, 50.0]
["2026-09-03T19:44:23.622266+00:00", "trade", 4.01, 40.0]
["2026-09-03T19:44:23.696843+00:00", "trade", 4.01, 41.0]
["2026-09-03T19:44:23.839365+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:25.014162+00:00", "trade", 4.015, 1.0]
["2026-09-03T19:44:25.063874+00:00", "trade", 4.01, 5.0]
["2026-09-03T19:44:25.105421+00:00", "trade", 4.0, 567.0]
["2026-09-03T19:44:25.133865+00:00", "trade", 4.0, 1.0]
["2026-09-03T19:44:25.700226+00:00", "trade", 4.01, 1000.0]
["2026-09-03T19:44:25.804596+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:26.905384+00:00", "trade", 4.003, 100.0]
["2026-09-03T19:44:26.905444+00:00", "trade", 4.003, 56.0]
["2026-09-03T19:44:27.981546+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:29.139241+00:00", "trade", 4.015, 1.0]
["2026-09-03T19:44:30.010958+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:30.735179+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:32.103561+00:00", "trade", 4.0274, 1000.0]
["2026-09-03T19:44:33.741191+00:00", "trade", 4.01, 16.0]
["2026-09-03T19:44:33.741946+00:00", "trade", 4.01, 80.0]
["2026-09-03T19:44:33.742207+00:00", "trade", 4.01, 39.0]
["2026-09-03T19:44:33.742207+00:00", "trade", 4.01, 3.0]
["2026-09-03T19:44:33.742515+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:33.770889+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:33.944301+00:00", "trade", 4.03, 31.0]
["2026-09-03T19:44:34.105331+00:00", "trade", 4.015, 50.0]
["2026-09-03T19:44:37.674307+00:00", "trade", 4.015, 390.0]
["2026-09-03T19:44:38.293137+00:00", "trade", 4.015, 20.0]
["2026-09-03T19:44:41.250125+00:00", "trade", 4.0272, 1000.0]
["2026-09-03T19:44:42.839006+00:00", "trade", 4.015, 400.0]
["2026-09-03T19:44:42.911665+00:00", "trade", 4.01, 200.0]
["2026-09-03T19:44:43.811640+00:00", "trade", 4.01, 38.0]
["2026-09-03T19:44:43.812392+00:00", "trade", 4.01, 1.0]
["2026-09-03T19:44:43.901780+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:44.010709+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:44:50.022546+00:00", "trade", 4.0299, 1000.0]
["2026-09-03T19:44:52.214770+00:00", "quote", 4.0, 4.03]
["2026-09-03T19:44:52.378390+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:53.890414+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:54.021450+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:54.075764+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:54.075766+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:44:56.983833+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:57.997504+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:58.693522+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:44:58.751989+00:00", "trade", 4.02, 9.0]
["2026-09-03T19:44:58.764632+00:00", "trade", 4.03, 183.0]
["2026-09-03T19:44:58.765254+00:00", "trade", 4.0299, 183.0]
["2026-09-03T19:44:58.765522+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:44:58.766063+00:00", "trade", 4.0299, 200.0]
["2026-09-03T19:44:58.766424+00:00", "trade", 4.0299, 608.0]
["2026-09-03T19:44:59.030291+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:44:59.602963+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:59.613281+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:44:59.616628+00:00", "trade", 4.03, 101.0]
["2026-09-03T19:45:00.010983+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:00.110323+00:00", "trade", 4.02, 1.0]
["2026-09-03T19:45:01.009670+00:00", "trade", 4.0245, 1.0]
["2026-09-03T19:45:04.141681+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:45:04.196516+00:00", "trade", 4.02, 50.0]
["2026-09-03T19:45:05.816645+00:00", "trade", 4.02, 27.0]
["2026-09-03T19:45:07.839691+00:00", "trade", 4.02, 118.0]
["2026-09-03T19:45:08.079768+00:00", "trade", 4.0125, 78.0]
["2026-09-03T19:45:09.117585+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:09.544929+00:00", "trade", 4.0299, 1.0]
["2026-09-03T19:45:09.547795+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:09.551890+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:12.069218+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:13.028148+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:13.824095+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:13.828185+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:13.926594+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:13.928639+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:14.207596+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:45:14.210170+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:14.216645+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:14.314594+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:14.316629+00:00", "quote", 4.01, 4.03]
["2026-09-03T19:45:15.796098+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:45:15.796113+00:00", "trade", 4.03, 80.0]
["2026-09-03T19:45:15.796114+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:45:15.796116+00:00", "trade", 4.03, 36.0]
["2026-09-03T19:45:15.796149+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:15.796274+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:15.796891+00:00", "trade", 4.03, 37.0]
["2026-09-03T19:45:16.783371+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:16.783371+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:45:16.783782+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:45:16.783938+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:45:16.783943+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:45:16.783948+00:00", "quote", 4.02, 4.07]
["2026-09-03T19:45:16.784002+00:00", "trade", 4.04, 53.0]
["2026-09-03T19:45:16.784231+00:00", "trade", 4.045, 40.0]
["2026-09-03T19:45:16.785521+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:16.787802+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:16.788012+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:16.788353+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:16.788503+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:17.888344+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:19.462217+00:00", "trade", 4.055, 1.0]
["2026-09-03T19:45:22.286013+00:00", "trade", 4.04, 69.0]
["2026-09-03T19:45:22.286013+00:00", "trade", 4.04, 1042.0]
["2026-09-03T19:45:22.286013+00:00", "quote", 4.04, 4.07]
["2026-09-03T19:45:22.286017+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:45:22.286024+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:22.286045+00:00", "trade", 4.055, 60.0]
["2026-09-03T19:45:22.286048+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:22.286053+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286063+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286068+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286228+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:22.286261+00:00", "trade", 4.055, 100.0]
["2026-09-03T19:45:22.286263+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286267+00:00", "trade", 4.055, 10.0]
["2026-09-03T19:45:22.286293+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286306+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:45:22.286554+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286554+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:22.286556+00:00", "trade", 4.05, 22.0]
["2026-09-03T19:45:22.286583+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:22.286649+00:00", "trade", 4.05, 7.0]
["2026-09-03T19:45:22.286840+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.286887+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:22.286910+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.286910+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.286915+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.286940+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.287591+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.288026+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:22.288043+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.288047+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.288691+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:45:22.288751+00:00", "trade", 4.04, 86.0]
["2026-09-03T19:45:22.288775+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:22.292032+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.292032+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.293105+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:45:22.293120+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.302286+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:22.302286+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:22.387264+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:23.286226+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:23.287078+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:23.287374+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:23.287424+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:23.289940+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:24.387289+00:00", "trade", 4.0425, 25.0]
["2026-09-03T19:45:25.287127+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:25.287334+00:00", "trade", 4.04, 45.0]
["2026-09-03T19:45:25.287340+00:00", "trade", 4.04, 55.0]
["2026-09-03T19:45:25.287374+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:45:25.287376+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:25.287379+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:25.287379+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:45:25.287395+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287395+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287399+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287404+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287424+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287585+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.287722+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:25.288066+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.289064+00:00", "trade", 4.04, 42.0]
["2026-09-03T19:45:25.289066+00:00", "trade", 4.04, 58.0]
["2026-09-03T19:45:25.289309+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:25.289310+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:45:25.289310+00:00", "trade", 4.03, 4800.0]
["2026-09-03T19:45:25.289595+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:45:25.289686+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:45:25.289715+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289735+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289773+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:45:25.289795+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289795+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289795+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289825+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.289827+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:45:25.289926+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:45:25.289929+00:00", "trade", 4.03, 21.0]
["2026-09-03T19:45:25.289929+00:00", "trade", 4.03, 41.0]
["2026-09-03T19:45:25.289975+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:25.290365+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.290374+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.290376+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290382+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290382+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290502+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290752+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:45:25.290752+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:45:25.290771+00:00", "trade", 4.03, 225.0]
["2026-09-03T19:45:25.290772+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:45:25.290772+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290774+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.290782+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:45:25.290802+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290802+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290817+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.290842+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.291108+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.291579+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:45:25.291637+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291650+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291697+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291718+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291752+00:00", "trade", 4.03, 86.0]
["2026-09-03T19:45:25.291788+00:00", "trade", 4.03, 14.0]
["2026-09-03T19:45:25.291788+00:00", "trade", 4.03, 86.0]
["2026-09-03T19:45:25.291872+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291929+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.291959+00:00", "trade", 4.03, 80.0]
["2026-09-03T19:45:25.292161+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:25.292161+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.292218+00:00", "trade", 4.03, 14.0]
["2026-09-03T19:45:25.292218+00:00", "trade", 4.03, 59.0]
["2026-09-03T19:45:25.292768+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:45:25.295749+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.295754+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.295950+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.295950+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.390049+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.396755+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.717755+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:25.718552+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:26.290409+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:28.436534+00:00", "trade", 4.0377, 100.0]
["2026-09-03T19:45:29.931125+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:45:29.953589+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:45:30.011000+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:32.110634+00:00", "trade", 4.0345, 1.0]
["2026-09-03T19:45:32.185666+00:00", "trade", 4.03, 22.0]
["2026-09-03T19:45:33.731264+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:37.420248+00:00", "trade", 4.0396, 1.0]
["2026-09-03T19:45:40.528544+00:00", "trade", 4.0375, 10.0]
["2026-09-03T19:45:41.256338+00:00", "trade", 4.0375, 1.0]
["2026-09-03T19:45:42.699744+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:42.699779+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:42.700000+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:45:42.700139+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:45:42.700145+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:42.700195+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:42.700927+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:45:43.073534+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:43.976341+00:00", "trade", 4.04, 86.0]
["2026-09-03T19:45:43.978668+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:45:43.983519+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:45:45.313483+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:45:45.918794+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:46.553010+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:47.750300+00:00", "trade", 4.0301, 60.0]
["2026-09-03T19:45:48.122013+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:45:48.130279+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:45:48.139701+00:00", "trade", 4.04, 8.0]
["2026-09-03T19:45:51.626172+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:45:54.464942+00:00", "trade", 4.05, 29.0]
["2026-09-03T19:45:54.952100+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:45:56.621044+00:00", "trade", 4.04, 31.0]
["2026-09-03T19:45:56.621060+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:56.626899+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:56.637058+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:56.637123+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:56.637123+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:56.637344+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:57.576090+00:00", "trade", 4.045, 1500.0]
["2026-09-03T19:45:57.876545+00:00", "trade", 4.04, 68.0]
["2026-09-03T19:45:57.876623+00:00", "trade", 4.04, 37.0]
["2026-09-03T19:45:57.876758+00:00", "trade", 4.04, 32.0]
["2026-09-03T19:45:57.876918+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.876920+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:45:57.876926+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:45:57.876942+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:45:57.877023+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.877027+00:00", "trade", 4.04, 70.0]
["2026-09-03T19:45:57.877103+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.877118+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.877119+00:00", "trade", 4.04, 68.0]
["2026-09-03T19:45:57.877138+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.877143+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:57.877294+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:57.877298+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:57.877318+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:57.877414+00:00", "trade", 4.045, 2.0]
["2026-09-03T19:45:57.882090+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:57.882180+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:45:57.977262+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:45:58.160863+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:46:00.011033+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:02.387434+00:00", "trade", 4.04, 16.0]
["2026-09-03T19:46:03.339803+00:00", "trade", 4.0363, 100.0]
["2026-09-03T19:46:03.689284+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:46:04.530845+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:46:05.205268+00:00", "trade", 4.04, 15.0]
["2026-09-03T19:46:05.271766+00:00", "trade", 4.0475, 11.0]
["2026-09-03T19:46:06.131185+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:06.131737+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:06.135621+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:06.135697+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:06.135700+00:00", "trade", 4.03, 56.0]
["2026-09-03T19:46:06.135703+00:00", "trade", 4.03, 44.0]
["2026-09-03T19:46:07.373594+00:00", "trade", 4.035, 92.0]
["2026-09-03T19:46:11.674030+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:46:11.675073+00:00", "trade", 4.035, 2.0]
["2026-09-03T19:46:12.245659+00:00", "trade", 4.0398, 1000.0]
["2026-09-03T19:46:14.596733+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:46:19.743626+00:00", "trade", 4.035, 28.0]
["2026-09-03T19:46:19.743668+00:00", "trade", 4.03, 28.0]
["2026-09-03T19:46:19.743782+00:00", "trade", 4.035, 72.0]
["2026-09-03T19:46:19.746086+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:46:19.788448+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:46:19.789915+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:46:19.789916+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:20.670215+00:00", "trade", 4.035, 70.0]
["2026-09-03T19:46:22.206996+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:46:24.118312+00:00", "trade", 4.0399, 4.0]
["2026-09-03T19:46:24.662654+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:46:30.011071+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:30.265306+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:46:32.317958+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:32.318514+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:32.432351+00:00", "trade", 4.035, 100.0]
["2026-09-03T19:46:34.728541+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:46:36.929952+00:00", "trade", 4.035, 7500.0]
["2026-09-03T19:46:36.930754+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:42.183025+00:00", "trade", 4.035, 2.0]
["2026-09-03T19:46:44.800957+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:46:44.801027+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:44.801030+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:46:44.801105+00:00", "trade", 4.04, 60.0]
["2026-09-03T19:46:44.801122+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:44.801127+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:44.801137+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:44.801147+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:46:44.801684+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:46:44.801689+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:46:44.901131+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:46:48.883464+00:00", "trade", 4.04, 30.0]
["2026-09-03T19:46:49.270519+00:00", "trade", 4.045, 1000.0]
["2026-09-03T19:46:54.571382+00:00", "trade", 4.04, 11.0]
["2026-09-03T19:46:54.572184+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:46:54.866770+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:46:54.867337+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:46:54.884735+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:46:54.885216+00:00", "trade", 4.045, 35.0]
["2026-09-03T19:46:55.508271+00:00", "trade", 4.045, 99.0]
["2026-09-03T19:46:55.515262+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:46:59.926648+00:00", "trade", 4.0401, 200.0]
["2026-09-03T19:46:59.927661+00:00", "trade", 4.045, 4.0]
["2026-09-03T19:47:00.011099+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:00.889488+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:47:03.208613+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:03.338328+00:00", "trade", 4.05, 14.0]
["2026-09-03T19:47:04.932585+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:04.932586+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:47:05.840719+00:00", "trade", 4.0487, 80.0]
["2026-09-03T19:47:06.186087+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:06.701529+00:00", "trade", 4.0458, 100.0]
["2026-09-03T19:47:11.758995+00:00", "trade", 4.045, 2.0]
["2026-09-03T19:47:14.782444+00:00", "trade", 4.045, 8.0]
["2026-09-03T19:47:14.998572+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:47:14.998576+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:14.998624+00:00", "trade", 4.05, 197.0]
["2026-09-03T19:47:14.998626+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:14.998868+00:00", "trade", 4.05, 423.0]
["2026-09-03T19:47:14.998870+00:00", "trade", 4.05, 17.0]
["2026-09-03T19:47:14.999132+00:00", "trade", 4.05, 12.0]
["2026-09-03T19:47:14.999152+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:14.999156+00:00", "trade", 4.05, 17.0]
["2026-09-03T19:47:14.999187+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:15.492328+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:47:16.793571+00:00", "trade", 4.0487, 1.0]
["2026-09-03T19:47:17.923639+00:00", "trade", 4.045, 5.0]
["2026-09-03T19:47:17.923751+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:47:17.923751+00:00", "trade", 4.04, 73.0]
["2026-09-03T19:47:17.923757+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:47:17.923762+00:00", "trade", 4.045, 100.0]
["2026-09-03T19:47:17.923765+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:47:17.923769+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923774+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923784+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923784+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923793+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:47:17.923799+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:47:17.923808+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923820+00:00", "trade", 4.04, 96.0]
["2026-09-03T19:47:17.923823+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:47:17.923838+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.923901+00:00", "trade", 4.04, 20.0]
["2026-09-03T19:47:17.924024+00:00", "trade", 4.045, 10.0]
["2026-09-03T19:47:17.924026+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924027+00:00", "trade", 4.04, 109.0]
["2026-09-03T19:47:17.924030+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:47:17.924031+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924033+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.924033+00:00", "trade", 4.04, 90.0]
["2026-09-03T19:47:17.924045+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:47:17.924051+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924054+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:47:17.924062+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924063+00:00", "trade", 4.04, 109.0]
["2026-09-03T19:47:17.924066+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924096+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:47:17.924302+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:47:17.925249+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:17.926183+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:47:17.958799+00:00", "trade", 4.0301, 100.0]
["2026-09-03T19:47:20.986903+00:00", "trade", 4.0341, 150.0]
["2026-09-03T19:47:21.022445+00:00", "trade", 4.035, 4.0]
["2026-09-03T19:47:21.032435+00:00", "trade", 4.035, 4.0]
["2026-09-03T19:47:21.109430+00:00", "trade", 4.035, 5.0]
["2026-09-03T19:47:30.011127+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:30.940015+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:30.940016+00:00", "trade", 4.03, 37.0]
["2026-09-03T19:47:30.940019+00:00", "trade", 4.03, 200.0]
["2026-09-03T19:47:30.940019+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:47:30.940082+00:00", "trade", 4.03, 63.0]
["2026-09-03T19:47:30.940082+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:47:30.940085+00:00", "trade", 4.03, 4.0]
["2026-09-03T19:47:30.940088+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:47:30.940106+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:30.940106+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:30.940116+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:47:30.940256+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.940272+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:47:30.940275+00:00", "trade", 4.03, 125.0]
["2026-09-03T19:47:30.940326+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.940332+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.940366+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.940742+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.940757+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:30.942125+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:30.944366+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:30.945017+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:30.945143+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:30.950360+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:31.040099+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:31.841594+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:33.351573+00:00", "trade", 4.025, 200.0]
["2026-09-03T19:47:33.351577+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:33.351627+00:00", "trade", 4.03, 83.0]
["2026-09-03T19:47:33.351627+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:33.353200+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:33.369947+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:47:35.018253+00:00", "trade", 4.025, 10.0]
["2026-09-03T19:47:35.022819+00:00", "quote", 4.01, 4.04]
["2026-09-03T19:47:37.012936+00:00", "trade", 4.025, 6.0]
["2026-09-03T19:47:39.618900+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:47:40.574968+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:47:41.218637+00:00", "trade", 4.03, 116.0]
["2026-09-03T19:47:41.219232+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:47:44.804724+00:00", "trade", 4.03, 99.0]
["2026-09-03T19:47:44.805400+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:47:44.805797+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:47:45.194494+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:47:48.121450+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:47:50.303894+00:00", "trade", 4.03, 1000.0]
["2026-09-03T19:47:51.731209+00:00", "trade", 4.03, 30.0]
["2026-09-03T19:47:55.260475+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:47:55.261573+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:48:00.011150+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:03.307126+00:00", "trade", 4.03, 9.0]
["2026-09-03T19:48:03.308690+00:00", "trade", 4.03, 6.0]
["2026-09-03T19:48:03.313090+00:00", "trade", 4.03, 94.0]
["2026-09-03T19:48:03.560155+00:00", "trade", 4.04, 13.0]
["2026-09-03T19:48:05.326134+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:05.326366+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:48:05.326981+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:08.172964+00:00", "trade", 4.02, 2.0]
["2026-09-03T19:48:15.392311+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:48:15.392377+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:48:18.762245+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:48:18.762250+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:48:18.762260+00:00", "trade", 4.03, 6.0]
["2026-09-03T19:48:18.762260+00:00", "trade", 4.03, 44.0]
["2026-09-03T19:48:18.762312+00:00", "trade", 4.03, 50.0]
["2026-09-03T19:48:18.762741+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:18.763283+00:00", "trade", 4.035, 4.0]
["2026-09-03T19:48:18.777705+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:48:21.053704+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:21.161675+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:48:21.162706+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:48:23.771281+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:48:25.458165+00:00", "trade", 4.04, 6.0]
["2026-09-03T19:48:25.459807+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:48:28.641890+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:28.813905+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:28.813906+00:00", "trade", 4.03, 49.0]
["2026-09-03T19:48:28.829712+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:48:29.185559+00:00", "trade", 4.03, 51.0]
["2026-09-03T19:48:29.185611+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:29.185611+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:29.185806+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:29.190447+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:29.190523+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:29.190523+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:30.011173+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.019417+00:00", "trade", 4.03, 6.0]
["2026-09-03T19:48:35.019426+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:48:35.019426+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:35.019493+00:00", "trade", 4.03, 45.0]
["2026-09-03T19:48:35.020091+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:48:35.022259+00:00", "trade", 4.025, 100.0]
["2026-09-03T19:48:35.022739+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:35.030884+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:35.154338+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.154340+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:48:35.154340+00:00", "trade", 4.03, 75.0]
["2026-09-03T19:48:35.154403+00:00", "trade", 4.03, 39.0]
["2026-09-03T19:48:35.154704+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.154960+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.158703+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.158984+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:35.525971+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:48:35.525994+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:48:44.142108+00:00", "trade", 4.035, 8.0]
["2026-09-03T19:48:44.143133+00:00", "trade", 4.035, 2.0]
["2026-09-03T19:48:44.144282+00:00", "trade", 4.03, 55.0]
["2026-09-03T19:48:44.145133+00:00", "trade", 4.03, 20.0]
["2026-09-03T19:48:44.145963+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:48:44.146088+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:44.156070+00:00", "trade", 4.03, 245.0]
["2026-09-03T19:48:44.156072+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:44.156097+00:00", "trade", 4.03, 315.0]
["2026-09-03T19:48:44.156097+00:00", "quote", 4.02, 4.03]
["2026-09-03T19:48:44.156100+00:00", "trade", 4.03, 105.0]
["2026-09-03T19:48:44.156102+00:00", "quote", 4.02, 4.04]
["2026-09-03T19:48:44.156169+00:00", "trade", 4.03, 35.0]
["2026-09-03T19:48:44.156172+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:48:44.156305+00:00", "trade", 4.03, 23.0]
["2026-09-03T19:48:44.581130+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:48:44.596592+00:00", "quote", 4.02, 4.05]
["2026-09-03T19:48:44.596717+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:48:44.598574+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:48:44.598647+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:48:44.598650+00:00", "trade", 4.04, 66.0]
["2026-09-03T19:48:44.598650+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:48:44.625952+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:48:44.630300+00:00", "trade", 4.04, 4.0]
["2026-09-03T19:48:45.585307+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:48:45.667589+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:48:55.651080+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:49:00.011201+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:49:02.698005+00:00", "trade", 4.04, 45.0]
["2026-09-03T19:49:02.714415+00:00", "trade", 4.0377, 50.0]
["2026-09-03T19:49:03.252463+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:49:05.716980+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:49:06.402074+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:06.402440+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:06.402457+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:49:06.402457+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:49:06.402658+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:49:06.404460+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:49:06.404460+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:06.405079+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:49:06.405103+00:00", "trade", 4.0325, 8.0]
["2026-09-03T19:49:13.159855+00:00", "trade", 4.035, 60.0]
["2026-09-03T19:49:13.240793+00:00", "trade", 4.03, 70.0]
["2026-09-03T19:49:13.240805+00:00", "trade", 4.03, 30.0]
["2026-09-03T19:49:15.576269+00:00", "trade", 4.035, 4.0]
["2026-09-03T19:49:15.789537+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:15.789603+00:00", "trade", 4.04, 40.0]
["2026-09-03T19:49:15.789662+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:15.791347+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:19.047395+00:00", "trade", 4.04, 132.0]
["2026-09-03T19:49:20.656188+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:49:20.818835+00:00", "trade", 4.04, 17.0]
["2026-09-03T19:49:23.216207+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:49:23.837211+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:49:25.848776+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:49:27.479153+00:00", "trade", 4.03, 12.0]
["2026-09-03T19:49:30.011229+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:49:30.098126+00:00", "trade", 4.0345, 10.0]
["2026-09-03T19:49:35.914685+00:00", "trade", 4.05, 39.0]
["2026-09-03T19:49:35.914718+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:49:37.715995+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:49:37.716178+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:49:37.718443+00:00", "trade", 4.03, 47.0]
["2026-09-03T19:49:37.718443+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:49:37.718446+00:00", "trade", 4.03, 43.0]
["2026-09-03T19:49:37.718559+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:37.723922+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:37.727255+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:39.880856+00:00", "trade", 4.0313, 15.0]
["2026-09-03T19:49:41.492622+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:41.498776+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:41.498777+00:00", "trade", 4.03, 40.0]
["2026-09-03T19:49:41.498780+00:00", "trade", 4.03, 60.0]
["2026-09-03T19:49:42.702760+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:42.702762+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:49:42.702834+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:49:42.943170+00:00", "trade", 4.035, 35.0]
["2026-09-03T19:49:42.951638+00:00", "trade", 4.035, 30.0]
["2026-09-03T19:49:42.963727+00:00", "trade", 4.03, 2.0]
["2026-09-03T19:49:42.963787+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:49:42.971179+00:00", "trade", 4.03, 18.0]
["2026-09-03T19:49:42.971344+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:49:51.524275+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:51.527743+00:00", "trade", 4.03, 100.0]
["2026-09-03T19:49:51.527743+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:51.528116+00:00", "trade", 4.035, 50.0]
["2026-09-03T19:49:52.954805+00:00", "trade", 4.03, 30.0]
["2026-09-03T19:49:56.052968+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:49:56.052971+00:00", "trade", 4.04, 32.0]
["2026-09-03T19:49:56.052971+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:56.070587+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:49:56.070588+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:49:57.854585+00:00", "trade", 4.0354, 1000.0]
["2026-09-03T19:50:00.011252+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:00.658313+00:00", "trade", 4.04, 73.0]
["2026-09-03T19:50:00.658314+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:00.663316+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:02.187248+00:00", "trade", 4.04, 70.0]
["2026-09-03T19:50:02.187253+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:02.187264+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:50:02.187266+00:00", "trade", 4.04, 98.0]
["2026-09-03T19:50:02.187268+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:02.198459+00:00", "trade", 4.05, 509.0]
["2026-09-03T19:50:03.463489+00:00", "trade", 4.05, 264.0]
["2026-09-03T19:50:03.463970+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:50:03.476919+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:50:03.476919+00:00", "trade", 4.05, 8.0]
["2026-09-03T19:50:03.476941+00:00", "trade", 4.05, 60.0]
["2026-09-03T19:50:03.476941+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:03.476943+00:00", "trade", 4.05, 700.0]
["2026-09-03T19:50:03.476946+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:50:03.476994+00:00", "trade", 4.05, 219.0]
["2026-09-03T19:50:03.476996+00:00", "quote", 4.03, 4.06]
["2026-09-03T19:50:03.477016+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:03.477021+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:03.477051+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:03.481020+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:03.577239+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:04.195966+00:00", "trade", 4.04, 231.0]
["2026-09-03T19:50:04.196089+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:50:04.196092+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:04.196092+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:50:04.196164+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:50:04.196170+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:50:04.196233+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:50:04.476988+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:04.479129+00:00", "trade", 4.058, 181.0]
["2026-09-03T19:50:05.312439+00:00", "trade", 4.0457, 396.0]
["2026-09-03T19:50:05.947382+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:06.112423+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:50:06.113007+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:50:06.113092+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:06.357203+00:00", "trade", 4.04, 19.0]
["2026-09-03T19:50:06.357567+00:00", "trade", 4.04, 106.0]
["2026-09-03T19:50:06.357629+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:06.357750+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:06.357751+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:06.357754+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:50:06.357754+00:00", "trade", 4.04, 94.0]
["2026-09-03T19:50:06.357755+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:06.357770+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:06.357770+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:06.357790+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:06.357802+00:00", "trade", 4.04, 63.0]
["2026-09-03T19:50:06.358296+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:06.358296+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:06.364000+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:06.954126+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:13.037341+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:13.037366+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:13.038099+00:00", "trade", 4.04, 19.0]
["2026-09-03T19:50:13.038122+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:13.038568+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:13.039120+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:13.044252+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:15.074831+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:15.075778+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:15.939797+00:00", "trade", 4.045, 710.0]
["2026-09-03T19:50:16.192330+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:50:16.935867+00:00", "trade", 4.045, 1.0]
["2026-09-03T19:50:17.466246+00:00", "trade", 4.0413, 12.0]
["2026-09-03T19:50:19.927635+00:00", "trade", 4.0473, 40.0]
["2026-09-03T19:50:19.985576+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:19.985632+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:50:19.986163+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:19.986519+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:22.337696+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:23.198346+00:00", "trade", 4.0591, 23.0]
["2026-09-03T19:50:23.206979+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:50:23.390640+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:50:23.390640+00:00", "trade", 4.04, 21.0]
["2026-09-03T19:50:23.390640+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:50:23.390642+00:00", "trade", 4.04, 1.0]
["2026-09-03T19:50:23.390645+00:00", "trade", 4.04, 139.0]
["2026-09-03T19:50:23.390831+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:50:23.390889+00:00", "trade", 4.04, 135.0]
["2026-09-03T19:50:23.390891+00:00", "trade", 4.04, 10.0]
["2026-09-03T19:50:23.390891+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.390911+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.390916+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.390946+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.391532+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.391577+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.392960+00:00", "trade", 4.04, 5.0]
["2026-09-03T19:50:23.394665+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:23.394666+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:50:23.394726+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.394735+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.394744+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.394789+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.394807+00:00", "trade", 4.04, 48.0]
["2026-09-03T19:50:23.394831+00:00", "trade", 4.04, 52.0]
["2026-09-03T19:50:23.394849+00:00", "trade", 4.04, 98.0]
["2026-09-03T19:50:23.394861+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.394867+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.394924+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.394960+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:50:23.394969+00:00", "trade", 4.04, 65.0]
["2026-09-03T19:50:23.395024+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395032+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395083+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395102+00:00", "trade", 4.04, 97.0]
["2026-09-03T19:50:23.395111+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.395117+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.395117+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.395141+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395244+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395322+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:50:23.395341+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.395342+00:00", "trade", 4.04, 67.0]
["2026-09-03T19:50:23.395348+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:50:23.395351+00:00", "trade", 4.04, 31.0]
["2026-09-03T19:50:23.395366+00:00", "trade", 4.04, 17.0]
["2026-09-03T19:50:23.395393+00:00", "trade", 4.04, 38.0]
["2026-09-03T19:50:23.395486+00:00", "trade", 4.04, 35.0]
["2026-09-03T19:50:23.395507+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.395514+00:00", "trade", 4.04, 50.0]
["2026-09-03T19:50:23.395544+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:50:23.395752+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.395868+00:00", "trade", 4.04, 200.0]
["2026-09-03T19:50:23.396085+00:00", "trade", 4.04, 25.0]
["2026-09-03T19:50:23.396474+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.396653+00:00", "trade", 4.04, 25.0]
["2026-09-03T19:50:23.397838+00:00", "trade", 4.05, 4.0]
["2026-09-03T19:50:23.404685+00:00", "trade", 4.04, 60.0]
["2026-09-03T19:50:23.446605+00:00", "trade", 4.04, 72.0]
["2026-09-03T19:50:23.491561+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:23.541096+00:00", "trade", 4.0591, 1.0]
["2026-09-03T19:50:23.866419+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:24.056537+00:00", "trade", 4.04, 16.0]
["2026-09-03T19:50:24.147539+00:00", "trade", 4.039, 28.0]
["2026-09-03T19:50:24.149281+00:00", "trade", 4.04, 72.0]
["2026-09-03T19:50:24.150008+00:00", "trade", 4.04, 168.0]
["2026-09-03T19:50:24.785991+00:00", "trade", 4.04, 3.0]
["2026-09-03T19:50:25.010178+00:00", "trade", 4.04, 29.0]
["2026-09-03T19:50:25.347856+00:00", "trade", 4.03, 90.0]
["2026-09-03T19:50:25.348117+00:00", "trade", 4.03, 10.0]
["2026-09-03T19:50:29.615826+00:00", "trade", 4.0399, 1.0]
["2026-09-03T19:50:30.011275+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:33.202235+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:50:33.497001+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:33.794361+00:00", "trade", 4.0399, 1.0]
["2026-09-03T19:50:33.805050+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:50:33.805264+00:00", "trade", 4.04, 836.0]
["2026-09-03T19:50:33.805812+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:33.807168+00:00", "trade", 4.0399, 836.0]
["2026-09-03T19:50:33.807580+00:00", "trade", 4.0399, 63.0]
["2026-09-03T19:50:34.150268+00:00", "trade", 4.0398, 9.0]
["2026-09-03T19:50:35.951972+00:00", "trade", 4.035, 1.0]
["2026-09-03T19:50:36.598235+00:00", "trade", 4.0388, 50.0]
["2026-09-03T19:50:46.380779+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:50:47.386778+00:00", "trade", 4.0398, 108.0]
["2026-09-03T19:50:47.478461+00:00", "trade", 4.035, 226.0]
["2026-09-03T19:50:47.936292+00:00", "trade", 4.035, 1.0]
["2026-09-03T19:50:48.768865+00:00", "trade", 4.035, 52.0]
["2026-09-03T19:50:50.273250+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:50:52.593237+00:00", "trade", 4.04, 80.0]
["2026-09-03T19:50:52.595706+00:00", "trade", 4.04, 34.0]
["2026-09-03T19:50:54.126747+00:00", "trade", 4.035, 10.0]
["2026-09-03T19:50:54.128798+00:00", "trade", 4.03, 144.0]
["2026-09-03T19:50:56.446718+00:00", "trade", 4.04, 39.0]
["2026-09-03T19:50:56.446817+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:50:57.352518+00:00", "trade", 4.035, 11.0]
["2026-09-03T19:51:00.011303+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:51:03.170713+00:00", "trade", 4.04, 100.0]
["2026-09-03T19:51:03.815166+00:00", "trade", 4.03, 1.0]
["2026-09-03T19:51:04.332281+00:00", "trade", 4.04, 92.0]
["2026-09-03T19:51:05.665159+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:51:05.665160+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:51:06.512594+00:00", "trade", 4.04, 39.0]
["2026-09-03T19:51:06.512684+00:00", "trade", 4.04, 2.0]
["2026-09-03T19:51:06.857251+00:00", "trade", 4.04, 98.0]
["2026-09-03T19:51:06.857251+00:00", "trade", 4.04, 68.0]
["2026-09-03T19:51:06.857251+00:00", "quote", 4.03, 4.04]
["2026-09-03T19:51:07.507893+00:00", "trade", 4.03, 25.0]
["2026-09-03T19:51:07.568656+00:00", "trade", 4.0387, 1.0]
["2026-09-03T19:51:13.456430+00:00", "trade", 4.04, 36.0]
["2026-09-03T19:51:13.769696+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:51:13.772032+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:51:16.155250+00:00", "trade", 4.04, 1000.0]
["2026-09-03T19:51:16.580252+00:00", "trade", 4.05, 39.0]
["2026-09-03T19:51:16.580252+00:00", "trade", 4.05, 2.0]
["2026-09-03T19:51:16.580253+00:00", "quote", 4.03, 4.05]
["2026-09-03T19:51:16.959943+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:51:23.201366+00:00", "trade", 4.045, 2.0]
["2026-09-03T19:51:26.646032+00:00", "trade", 4.05, 40.0]
["2026-09-03T19:51:26.646038+00:00", "trade", 4.05, 1.0]
["2026-09-03T19:51:30.011332+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:51:30.526833+00:00", "trade", 4.0499, 23.0]
["2026-09-03T19:51:31.205332+00:00", "quote", 4.04, 4.05]
["2026-09-03T19:51:34.050518+00:00", "trade", 4.045, 800.0]
["2026-09-03T19:51:34.712597+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:34.712799+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:51:34.712801+00:00", "trade", 4.05, 259.0]
["2026-09-03T19:51:34.714628+00:00", "quote", 4.04, 4.06]
["2026-09-03T19:51:34.716596+00:00", "trade", 4.05, 63.0]
["2026-09-03T19:51:34.716598+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:34.732351+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:51:34.744797+00:00", "trade", 4.05, 10.0]
["2026-09-03T19:51:34.747233+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:34.747835+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:34.747868+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:34.767880+00:00", "trade", 4.05, 20.0]
["2026-09-03T19:51:34.778733+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:35.775341+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:51:36.711958+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:51:36.711965+00:00", "trade", 4.06, 1.0]
["2026-09-03T19:51:39.159825+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:39.179863+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:39.179867+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:51:39.180441+00:00", "trade", 4.05, 3.0]
["2026-09-03T19:51:39.182875+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:39.182877+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:39.251961+00:00", "trade", 4.05, 50.0]
["2026-09-03T19:51:39.311851+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:39.311853+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:39.318007+00:00", "trade", 4.055, 25.0]
["2026-09-03T19:51:39.376060+00:00", "trade", 4.055, 6.0]
["2026-09-03T19:51:39.392910+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:39.392911+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:39.497613+00:00", "trade", 4.055, 5.0]
["2026-09-03T19:51:39.599481+00:00", "trade", 4.055, 4.0]
["2026-09-03T19:51:41.562330+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:41.562330+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:43.244893+00:00", "trade", 4.0524, 1.0]
["2026-09-03T19:51:43.246869+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:45.857566+00:00", "trade", 4.05, 100.0]
["2026-09-03T19:51:45.859589+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:45.859590+00:00", "trade", 4.05, 200.0]
["2026-09-03T19:51:46.777978+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:51:46.777982+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:51:48.981870+00:00", "trade", 4.0599, 22.0]
["2026-09-03T19:51:54.033760+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:51:54.033761+00:00", "quote", 4.05, 4.06]
["2026-09-03T19:51:56.843758+00:00", "trade", 4.06, 39.0]
["2026-09-03T19:51:56.843758+00:00", "trade", 4.06, 2.0]
["2026-09-03T19:51:56.843762+00:00", "quote", 4.05, 4.07]
["2026-09-03T19:51:56.843815+00:00", "trade", 4.06, 69.0]
["2026-09-03T19:51:56.844404+00:00", "trade", 4.06, 71.0]
["2026-09-03T19:51:56.844424+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:51:56.844424+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:51:56.844449+00:00", "trade", 4.06, 59.0]
["2026-09-03T19:51:56.845401+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:51:56.849616+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:51:56.877011+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:51:56.878376+00:00", "trade", 4.06, 10.0]
["2026-09-03T19:51:56.944993+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:00.011354+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:00.069272+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:05.177584+00:00", "trade", 4.07, 51.0]
["2026-09-03T19:52:06.909697+00:00", "trade", 4.07, 39.0]
["2026-09-03T19:52:06.909697+00:00", "trade", 4.07, 2.0]
["2026-09-03T19:52:07.591361+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:09.097773+00:00", "trade", 4.065, 11.0]
["2026-09-03T19:52:10.756237+00:00", "trade", 4.07, 1478.0]
["2026-09-03T19:52:10.924157+00:00", "trade", 4.065, 59.0]
["2026-09-03T19:52:10.932914+00:00", "trade", 4.065, 4.0]
["2026-09-03T19:52:10.935326+00:00", "trade", 4.0601, 89.0]
["2026-09-03T19:52:10.935732+00:00", "trade", 4.06, 37.0]
["2026-09-03T19:52:10.935762+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:52:10.935846+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:52:10.936105+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:52:10.937028+00:00", "trade", 4.0639, 37.0]
["2026-09-03T19:52:10.937443+00:00", "trade", 4.06, 111.0]
["2026-09-03T19:52:10.937473+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:52:10.937506+00:00", "trade", 4.06, 100.0]
["2026-09-03T19:52:11.870001+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:11.870011+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:11.872581+00:00", "trade", 4.065, 100.0]
["2026-09-03T19:52:11.872873+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:11.876511+00:00", "trade", 4.07, 134.0]
["2026-09-03T19:52:11.876511+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:11.876514+00:00", "trade", 4.07, 120.0]
["2026-09-03T19:52:11.876517+00:00", "trade", 4.07, 746.0]
["2026-09-03T19:52:11.876561+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:13.231877+00:00", "trade", 4.065, 48.0]
["2026-09-03T19:52:13.232379+00:00", "trade", 4.065, 200.0]
["2026-09-03T19:52:16.975629+00:00", "trade", 4.07, 40.0]
["2026-09-03T19:52:16.975635+00:00", "trade", 4.07, 1.0]
["2026-09-03T19:52:19.830250+00:00", "trade", 4.0687, 3.0]
["2026-09-03T19:52:21.771535+00:00", "trade", 4.065, 2700.0]
["2026-09-03T19:52:23.155760+00:00", "trade", 4.062, 1.0]
["2026-09-03T19:52:23.637012+00:00", "trade", 4.0613, 1.0]
["2026-09-03T19:52:25.369449+00:00", "trade", 4.065, 26.0]
["2026-09-03T19:52:27.041556+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:27.041560+00:00", "trade", 4.07, 39.0]
["2026-09-03T19:52:27.041562+00:00", "trade", 4.07, 1.0]
["2026-09-03T19:52:30.011378+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:31.517587+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:32.534405+00:00", "trade", 4.07, 79.0]
["2026-09-03T19:52:32.534405+00:00", "trade", 4.07, 13.0]
["2026-09-03T19:52:32.534409+00:00", "quote", 4.06, 4.07]
["2026-09-03T19:52:32.534490+00:00", "trade", 4.07, 1673.0]
["2026-09-03T19:52:32.534490+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:52:32.534959+00:00", "trade", 4.07, 10.0]
["2026-09-03T19:52:32.534981+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:52:32.535687+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:52:32.535768+00:00", "trade", 4.08, 4.0]
["2026-09-03T19:52:32.535768+00:00", "trade", 4.08, 65.0]
["2026-09-03T19:52:32.535774+00:00", "trade", 4.08, 99.0]
["2026-09-03T19:52:32.545426+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:52:32.545427+00:00", "trade", 4.08, 47.0]
["2026-09-03T19:52:32.551871+00:00", "quote", 4.06, 4.08]
["2026-09-03T19:52:34.171248+00:00", "trade", 4.07, 20.0]
["2026-09-03T19:52:35.951351+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:52:37.107375+00:00", "trade", 4.08, 39.0]
["2026-09-03T19:52:37.107378+00:00", "trade", 4.08, 2.0]
["2026-09-03T19:52:40.295021+00:00", "trade", 4.07, 10.0]
["2026-09-03T19:52:40.295024+00:00", "trade", 4.07, 100.0]
["2026-09-03T19:52:40.295037+00:00", "trade", 4.07, 34.0]
["2026-09-03T19:52:40.295039+00:00", "trade", 4.07, 31.0]
["2026-09-03T19:52:40.295057+00:00", "trade", 4.07, 1.0]
["2026-09-03T19:52:40.295107+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:52:40.295116+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:52:40.299081+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:52:42.012497+00:00", "trade", 4.075, 6.0]
["2026-09-03T19:52:42.015646+00:00", "trade", 4.075, 14.0]
["2026-09-03T19:52:43.368215+00:00", "trade", 4.08, 16.0]
["2026-09-03T19:52:43.368627+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:52:43.368804+00:00", "trade", 4.08, 184.0]
["2026-09-03T19:52:43.369108+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:52:43.369258+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:52:43.369828+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:52:47.173921+00:00", "trade", 4.08, 10.0]
["2026-09-03T19:52:47.573140+00:00", "trade", 4.075, 24.0]
["2026-09-03T19:52:47.868534+00:00", "trade", 4.075, 1.0]
["2026-09-03T19:52:48.365420+00:00", "trade", 4.0769, 100.0]
["2026-09-03T19:52:52.915691+00:00", "trade", 4.08, 36.0]
["2026-09-03T19:52:57.239550+00:00", "trade", 4.08, 39.0]
["2026-09-03T19:52:57.239682+00:00", "trade", 4.08, 2.0]
["2026-09-03T19:52:59.617246+00:00", "trade", 4.075, 215.0]
["2026-09-03T19:53:00.011401+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:53:00.338530+00:00", "trade", 4.08, 16.0]
["2026-09-03T19:53:06.444128+00:00", "trade", 4.0701, 100.0]
["2026-09-03T19:53:07.304999+00:00", "trade", 4.08, 40.0]
["2026-09-03T19:53:07.305002+00:00", "trade", 4.08, 1.0]
["2026-09-03T19:53:10.301700+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:53:10.625039+00:00", "trade", 4.075, 24.0]
["2026-09-03T19:53:17.371019+00:00", "trade", 4.08, 1.0]
["2026-09-03T19:53:17.371025+00:00", "trade", 4.08, 39.0]
["2026-09-03T19:53:20.575761+00:00", "quote", 4.07, 4.08]
["2026-09-03T19:53:22.394658+00:00", "trade", 4.08, 514.0]
["2026-09-03T19:53:22.394660+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:53:22.394663+00:00", "trade", 4.08, 1000.0]
["2026-09-03T19:53:22.394672+00:00", "trade", 4.08, 100.0]
["2026-09-03T19:53:22.394675+00:00", "trade", 4.08, 6.0]
["2026-09-03T19:53:22.394789+00:00", "trade", 4.08, 4491.0]
["2026-09-03T19:53:22.394790+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:53:22.394825+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:53:22.395757+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:53:22.405432+00:00", "trade", 4.09, 51.0]
["2026-09-03T19:53:23.146647+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:53:23.146647+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:53:23.146713+00:00", "trade", 4.09, 400.0]
["2026-09-03T19:53:23.146716+00:00", "trade", 4.09, 100.0]
["2026-09-03T19:53:23.146716+00:00", "trade", 4.09, 18.0]
["2026-09-03T19:53:23.146717+00:00", "quote", 4.07, 4.09]
["2026-09-03T19:53:23.146731+00:00", "trade", 4.09, 149.0]
["2026-09-03T19:53:23.146732+00:00", "quote", 4.07, 4.1]
["2026-09-03T19:53:23.146772+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:23.146777+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:23.146852+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:23.165030+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:23.246916+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:24.647588+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:25.885895+00:00", "trade", 4.0972, 20.0]
["2026-09-03T19:53:27.437505+00:00", "trade", 4.1, 39.0]
["2026-09-03T19:53:27.437550+00:00", "trade", 4.1, 2.0]
["2026-09-03T19:53:27.460320+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:29.674490+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:53:29.677575+00:00", "trade", 4.1, 400.0]
["2026-09-03T19:53:29.680616+00:00", "quote", 4.08, 4.1]
["2026-09-03T19:53:29.688834+00:00", "trade", 4.1, 5.0]
["2026-09-03T19:53:29.688834+00:00", "trade", 4.1, 100.0]
["2026-09-03T19:53:29.688969+00:00", "trade", 4.1, 120.0]
["2026-09-03T19:53:29.688970+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:53:29.689391+00:00", "quote", 4.08, 4.11]
["2026-09-03T19:53:29.689747+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:53:29.689842+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:53:29.706728+00:00", "quote", 4.09, 4.11]
["2026-09-03T19:53:29.711980+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.712652+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.712777+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.713173+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.713243+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.747189+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.747745+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:29.990018+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:30.011434+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:30.037065+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:32.200360+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:32.945387+00:00", "trade", 4.0905, 3110.0]
["2026-09-03T19:53:33.251949+00:00", "trade", 4.105, 100.0]
["2026-09-03T19:53:34.022907+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:34.449673+00:00", "trade", 4.0945, 3000.0]
["2026-09-03T19:53:34.538290+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:35.129963+00:00", "trade", 4.105, 100.0]
["2026-09-03T19:53:37.503068+00:00", "trade", 4.12, 39.0]
["2026-09-03T19:53:37.503128+00:00", "trade", 4.12, 2.0]
["2026-09-03T19:53:38.022262+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:38.776822+00:00", "trade", 4.109, 300.0]
["2026-09-03T19:53:39.009546+00:00", "trade", 4.0901, 2900.0]
["2026-09-03T19:53:41.212599+00:00", "trade", 4.1158, 10.0]
["2026-09-03T19:53:41.995128+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:43.175911+00:00", "trade", 4.105, 100.0]
["2026-09-03T19:53:43.176425+00:00", "trade", 4.105, 100.0]
["2026-09-03T19:53:43.185485+00:00", "trade", 4.12, 18.0]
["2026-09-03T19:53:43.185492+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:53:43.185525+00:00", "quote", 4.09, 4.12]
["2026-09-03T19:53:43.185561+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:53:43.185564+00:00", "trade", 4.12, 203.0]
["2026-09-03T19:53:43.185570+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.185580+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.185635+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:53:43.185771+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:53:43.185771+00:00", "trade", 4.12, 71.0]
["2026-09-03T19:53:43.185774+00:00", "trade", 4.12, 161.0]
["2026-09-03T19:53:43.185795+00:00", "trade", 4.12, 4.0]
["2026-09-03T19:53:43.185795+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.185895+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.185951+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.186039+00:00", "trade", 4.13, 145.0]
["2026-09-03T19:53:43.186081+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.186123+00:00", "trade", 4.12, 188.0]
["2026-09-03T19:53:43.186225+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:53:43.186225+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:53:43.186228+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:53:43.186607+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:53:43.186649+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:53:43.186652+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.186857+00:00", "trade", 4.13, 113.0]
["2026-09-03T19:53:43.186858+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.186868+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:53:43.187371+00:00", "trade", 4.13, 187.0]
["2026-09-03T19:53:43.193739+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:53:43.221831+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:53:43.287892+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:53:43.287898+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:53:43.287899+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:53:43.287901+00:00", "trade", 4.11, 56.0]
["2026-09-03T19:53:43.287904+00:00", "trade", 4.11, 100.0]
["2026-09-03T19:53:43.287974+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.288024+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:53:43.288211+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:53:43.288211+00:00", "trade", 4.125, 36.0]
["2026-09-03T19:53:43.288213+00:00", "trade", 4.11, 40.0]
["2026-09-03T19:53:43.288219+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:53:43.288219+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:53:43.288222+00:00", "trade", 4.125, 36.0]
["2026-09-03T19:53:43.288234+00:00", "trade", 4.11, 90.0]
["2026-09-03T19:53:43.288240+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:53:43.288246+00:00", "trade", 4.125, 28.0]
["2026-09-03T19:53:43.288249+00:00", "trade", 4.125, 72.0]
["2026-09-03T19:53:43.288346+00:00", "trade", 4.125, 28.0]
["2026-09-03T19:53:43.288355+00:00", "trade", 4.11, 8.0]
["2026-09-03T19:53:43.288412+00:00", "trade", 4.11, 20.0]
["2026-09-03T19:53:43.288415+00:00", "trade", 4.11, 6.0]
["2026-09-03T19:53:43.288424+00:00", "trade", 4.11, 8.0]
["2026-09-03T19:53:43.288430+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:53:43.288490+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:53:43.288525+00:00", "quote", 4.11, 4.12]
["2026-09-03T19:53:43.288545+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.288866+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.289437+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.289483+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.293372+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:43.332750+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:44.186089+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:46.286577+00:00", "trade", 4.1002, 2150.0]
["2026-09-03T19:53:46.382783+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:47.410962+00:00", "trade", 4.109, 1000.0]
["2026-09-03T19:53:51.203217+00:00", "trade", 4.12, 50.0]
["2026-09-03T19:53:52.257267+00:00", "trade", 4.1, 10.0]
["2026-09-03T19:53:52.265558+00:00", "trade", 4.102, 94.0]
["2026-09-03T19:53:57.634651+00:00", "trade", 4.12, 26.0]
["2026-09-03T19:53:57.634969+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:53:58.683447+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:00.011462+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:02.632099+00:00", "trade", 4.11, 2500.0]
["2026-09-03T19:54:03.171576+00:00", "trade", 4.11, 78.0]
["2026-09-03T19:54:05.327288+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:06.327953+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:06.328634+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:07.700661+00:00", "trade", 4.12, 39.0]
["2026-09-03T19:54:07.700719+00:00", "trade", 4.12, 1.0]
["2026-09-03T19:54:10.411230+00:00", "trade", 4.11, 171.0]
["2026-09-03T19:54:11.195471+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:11.555333+00:00", "trade", 4.11, 10.0]
["2026-09-03T19:54:11.555694+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:11.555880+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:17.640363+00:00", "trade", 4.12, 46.0]
["2026-09-03T19:54:17.766533+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:17.766534+00:00", "trade", 4.12, 39.0]
["2026-09-03T19:54:17.766540+00:00", "trade", 4.12, 2.0]
["2026-09-03T19:54:17.766593+00:00", "quote", 4.1, 4.12]
["2026-09-03T19:54:17.766597+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:54:17.766603+00:00", "trade", 4.12, 159.0]
["2026-09-03T19:54:17.766603+00:00", "trade", 4.12, 2.0]
["2026-09-03T19:54:17.766603+00:00", "quote", 4.1, 4.13]
["2026-09-03T19:54:17.766653+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.766660+00:00", "trade", 4.12, 28.0]
["2026-09-03T19:54:17.766683+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.767074+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.767225+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.767631+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.768849+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.769124+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:54:17.769395+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:54:17.771695+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:54:17.866647+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:54:18.905218+00:00", "trade", 4.1214, 1000.0]
["2026-09-03T19:54:18.920922+00:00", "trade", 4.13, 95.0]
["2026-09-03T19:54:18.920964+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:54:18.920979+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:18.920984+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:18.921487+00:00", "trade", 4.13, 1.0]
["2026-09-03T19:54:18.922698+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:18.926682+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:19.022501+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:19.547398+00:00", "trade", 4.13, 50.0]
["2026-09-03T19:54:21.356557+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:54:22.297123+00:00", "trade", 4.13, 29.0]
["2026-09-03T19:54:22.297565+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:22.957452+00:00", "trade", 4.12, 482.0]
["2026-09-03T19:54:23.302115+00:00", "trade", 4.13, 1.0]
["2026-09-03T19:54:26.575297+00:00", "trade", 4.13, 151.0]
["2026-09-03T19:54:27.550479+00:00", "trade", 4.13, 1.0]
["2026-09-03T19:54:27.832413+00:00", "trade", 4.14, 39.0]
["2026-09-03T19:54:27.832458+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:27.832476+00:00", "trade", 4.14, 2.0]
["2026-09-03T19:54:27.832521+00:00", "trade", 4.14, 8.0]
["2026-09-03T19:54:27.832553+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:28.175350+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:54:28.175353+00:00", "trade", 4.14, 35.0]
["2026-09-03T19:54:28.175365+00:00", "trade", 4.14, 198.0]
["2026-09-03T19:54:28.175365+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:28.175741+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:28.176060+00:00", "trade", 4.14, 67.0]
["2026-09-03T19:54:29.232399+00:00", "trade", 4.135, 100.0]
["2026-09-03T19:54:30.011495+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:30.215180+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:30.711648+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:31.724427+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:54:31.743400+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:54:31.759152+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:54:31.759265+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:32.500544+00:00", "trade", 4.1475, 10.0]
["2026-09-03T19:54:32.858619+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:33.637508+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:54:34.086198+00:00", "trade", 4.1325, 1.0]
["2026-09-03T19:54:34.229324+00:00", "trade", 4.15, 1.0]
["2026-09-03T19:54:35.726080+00:00", "trade", 4.1303, 50.0]
["2026-09-03T19:54:36.654434+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:36.654462+00:00", "trade", 4.15, 46.0]
["2026-09-03T19:54:36.662118+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:54:37.898631+00:00", "trade", 4.15, 39.0]
["2026-09-03T19:54:37.898697+00:00", "trade", 4.15, 2.0]
["2026-09-03T19:54:38.204352+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:38.204467+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:38.209530+00:00", "trade", 4.15, 500.0]
["2026-09-03T19:54:38.394374+00:00", "trade", 4.145, 20.0]
["2026-09-03T19:54:39.540089+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:41.204588+00:00", "trade", 4.145, 1000.0]
["2026-09-03T19:54:41.216530+00:00", "trade", 4.14, 23.0]
["2026-09-03T19:54:41.216533+00:00", "trade", 4.14, 77.0]
["2026-09-03T19:54:41.216534+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:41.343943+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:41.644979+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:54:41.645376+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:41.688327+00:00", "trade", 4.15, 300.0]
["2026-09-03T19:54:42.451341+00:00", "trade", 4.145, 300.0]
["2026-09-03T19:54:42.451365+00:00", "trade", 4.1495, 1100.0]
["2026-09-03T19:54:42.451437+00:00", "trade", 4.1484, 1700.0]
["2026-09-03T19:54:42.452045+00:00", "trade", 4.15, 800.0]
["2026-09-03T19:54:42.454487+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:42.880103+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:54:43.883961+00:00", "trade", 4.15, 47.0]
["2026-09-03T19:54:44.465498+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:54:44.465501+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:44.465502+00:00", "trade", 4.14, 48.0]
["2026-09-03T19:54:44.465502+00:00", "trade", 4.14, 42.0]
["2026-09-03T19:54:44.466124+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:54:44.466124+00:00", "trade", 4.14, 34.0]
["2026-09-03T19:54:44.466184+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:54:44.466187+00:00", "trade", 4.14, 5.0]
["2026-09-03T19:54:44.473967+00:00", "trade", 4.1498, 200.0]
["2026-09-03T19:54:44.474192+00:00", "trade", 4.1499, 200.0]
["2026-09-03T19:54:44.474325+00:00", "trade", 4.1498, 200.0]
["2026-09-03T19:54:44.474511+00:00", "trade", 4.1499, 400.0]
["2026-09-03T19:54:45.643558+00:00", "trade", 4.1499, 22.0]
["2026-09-03T19:54:47.235456+00:00", "trade", 4.145, 1000.0]
["2026-09-03T19:54:47.451490+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.451516+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:47.451518+00:00", "trade", 4.14, 73.0]
["2026-09-03T19:54:47.451518+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:54:47.451521+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:54:47.451523+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:54:47.451616+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:47.451736+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:47.451766+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:47.451772+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.451786+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.451811+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.452022+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.452573+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.461780+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.529734+00:00", "trade", 4.15, 40.0]
["2026-09-03T19:54:47.552551+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:47.924812+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:54:47.927022+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:54:48.944984+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:48.945285+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:48.945385+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:51.714006+00:00", "trade", 4.1451, 100.0]
["2026-09-03T19:54:52.157385+00:00", "trade", 4.1408, 2460.0]
["2026-09-03T19:54:52.296662+00:00", "trade", 4.14, 14.0]
["2026-09-03T19:54:52.296740+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.296756+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:54:52.296756+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.296768+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:54:52.296891+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.296951+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:54:52.296951+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.296954+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:54:52.296971+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.297011+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.297016+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.297046+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:52.297147+00:00", "quote", 4.14, 4.14]
["2026-09-03T19:54:52.297147+00:00", "quote", 4.14, 4.14]
["2026-09-03T19:54:52.297217+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:54:52.302685+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:54:52.397260+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:53.028800+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:54:53.053990+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:54:53.055614+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:53.055614+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:53.121203+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:53.220689+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:54:53.587536+00:00", "trade", 4.145, 5.0]
["2026-09-03T19:54:53.592212+00:00", "trade", 4.14, 5.0]
["2026-09-03T19:54:53.603862+00:00", "trade", 4.14, 37.0]
["2026-09-03T19:54:53.616435+00:00", "trade", 4.145, 37.0]
["2026-09-03T19:54:54.205076+00:00", "trade", 4.15, 300.0]
["2026-09-03T19:54:57.373410+00:00", "trade", 4.1451, 500.0]
["2026-09-03T19:54:57.549248+00:00", "trade", 4.145, 50.0]
["2026-09-03T19:54:58.737012+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:55:00.011523+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:55:01.572667+00:00", "trade", 4.1427, 20.0]
["2026-09-03T19:55:03.996263+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:03.996969+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:55:04.539043+00:00", "trade", 4.145, 2.0]
["2026-09-03T19:55:06.972664+00:00", "trade", 4.145, 1000.0]
["2026-09-03T19:55:07.035309+00:00", "trade", 4.145, 200.0]
["2026-09-03T19:55:07.297525+00:00", "trade", 4.14, 66.0]
["2026-09-03T19:55:07.297546+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:55:07.297704+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:55:07.297705+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:55:07.297709+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:07.297711+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:55:07.297711+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:55:07.297765+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:07.297765+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:07.302726+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:07.350998+00:00", "trade", 4.14, 67.0]
["2026-09-03T19:55:07.397793+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:09.285986+00:00", "trade", 4.15, 414.0]
["2026-09-03T19:55:09.288599+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:55:09.564371+00:00", "trade", 4.14, 500.0]
["2026-09-03T19:55:09.564570+00:00", "trade", 4.15, 162.0]
["2026-09-03T19:55:09.960626+00:00", "trade", 4.14, 4.0]
["2026-09-03T19:55:09.960675+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:09.978517+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:10.130184+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:10.403891+00:00", "trade", 4.15, 75.0]
["2026-09-03T19:55:11.514413+00:00", "trade", 4.1499, 200.0]
["2026-09-03T19:55:11.514912+00:00", "trade", 4.1498, 400.0]
["2026-09-03T19:55:11.514999+00:00", "trade", 4.14, 900.0]
["2026-09-03T19:55:12.174961+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:55:14.625319+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:15.273830+00:00", "trade", 4.1301, 10.0]
["2026-09-03T19:55:15.327144+00:00", "trade", 4.1301, 2500.0]
["2026-09-03T19:55:15.505106+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:15.512265+00:00", "trade", 4.14, 50.0]
["2026-09-03T19:55:15.753469+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:55:18.161860+00:00", "trade", 4.14, 12.0]
["2026-09-03T19:55:18.161866+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:18.161974+00:00", "trade", 4.14, 88.0]
["2026-09-03T19:55:20.670179+00:00", "trade", 4.15, 56.0]
["2026-09-03T19:55:22.227930+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:22.248223+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:22.248225+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:55:22.355950+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:22.425329+00:00", "trade", 4.135, 2.0]
["2026-09-03T19:55:23.429966+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:55:23.429969+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:23.543379+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:23.560400+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:23.560401+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:55:23.578117+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:23.589267+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:55:24.097202+00:00", "trade", 4.14, 2385.0]
["2026-09-03T19:55:24.099502+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:55:27.174376+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:27.408960+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:28.039613+00:00", "trade", 4.1392, 70.0]
["2026-09-03T19:55:28.044702+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:55:28.227775+00:00", "trade", 4.14, 39.0]
["2026-09-03T19:55:28.227776+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:28.227781+00:00", "trade", 4.14, 2.0]
["2026-09-03T19:55:28.658953+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:30.011546+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:31.088792+00:00", "trade", 4.1351, 100.0]
["2026-09-03T19:55:31.243727+00:00", "trade", 4.14, 25.0]
["2026-09-03T19:55:31.256739+00:00", "trade", 4.135, 100.0]
["2026-09-03T19:55:31.667726+00:00", "trade", 4.135, 11.0]
["2026-09-03T19:55:34.755423+00:00", "trade", 4.1388, 1000.0]
["2026-09-03T19:55:38.293614+00:00", "trade", 4.14, 40.0]
["2026-09-03T19:55:38.293616+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:38.293626+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:55:41.273135+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:42.483140+00:00", "trade", 4.135, 120.0]
["2026-09-03T19:55:42.663687+00:00", "trade", 4.1393, 1184.0]
["2026-09-03T19:55:43.044316+00:00", "trade", 4.14, 41.0]
["2026-09-03T19:55:44.093378+00:00", "trade", 4.135, 100.0]
["2026-09-03T19:55:44.588989+00:00", "trade", 4.135, 100.0]
["2026-09-03T19:55:44.873809+00:00", "trade", 4.14, 25.0]
["2026-09-03T19:55:47.927541+00:00", "trade", 4.135, 1000.0]
["2026-09-03T19:55:47.927551+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:55:48.359526+00:00", "trade", 4.14, 39.0]
["2026-09-03T19:55:48.359532+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:55:48.359580+00:00", "trade", 4.14, 919.0]
["2026-09-03T19:55:48.359580+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:48.359587+00:00", "trade", 4.14, 3.0]
["2026-09-03T19:55:48.359587+00:00", "trade", 4.14, 25.0]
["2026-09-03T19:55:48.359589+00:00", "trade", 4.14, 25.0]
["2026-09-03T19:55:48.430038+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:48.633708+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:50.040943+00:00", "trade", 4.1398, 100.0]
["2026-09-03T19:55:51.267960+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.759580+00:00", "trade", 4.15, 9.0]
["2026-09-03T19:55:52.759589+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.759782+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.759785+00:00", "trade", 4.15, 18.0]
["2026-09-03T19:55:52.759788+00:00", "trade", 4.15, 50.0]
["2026-09-03T19:55:52.759788+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:55:52.759794+00:00", "trade", 4.15, 255.0]
["2026-09-03T19:55:52.759794+00:00", "trade", 4.15, 200.0]
["2026-09-03T19:55:52.759795+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:55:52.759800+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:55:52.759800+00:00", "trade", 4.15, 30.0]
["2026-09-03T19:55:52.759800+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.759850+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:55:52.759854+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.759870+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:55:52.759870+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:55:52.760467+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:55:52.760527+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.760527+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.760662+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761103+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761604+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761679+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761680+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:55:52.761691+00:00", "trade", 4.15, 44.0]
["2026-09-03T19:55:52.761706+00:00", "trade", 4.15, 8400.0]
["2026-09-03T19:55:52.761710+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761730+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.761910+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.761917+00:00", "trade", 4.15, 27.0]
["2026-09-03T19:55:52.761977+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.761980+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.761983+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:55:52.761990+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762000+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762001+00:00", "trade", 4.15, 30.0]
["2026-09-03T19:55:52.762085+00:00", "quote", 4.15, 4.15]
["2026-09-03T19:55:52.762085+00:00", "quote", 4.15, 4.15]
["2026-09-03T19:55:52.762111+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:55:52.762465+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:55:52.762465+00:00", "trade", 4.15, 220.0]
["2026-09-03T19:55:52.762467+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:55:52.762467+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:55:52.762470+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:55:52.762470+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:55:52.762470+00:00", "trade", 4.15, 29.0]
["2026-09-03T19:55:52.762486+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762486+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762491+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762632+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.762633+00:00", "trade", 4.15, 5709.0]
["2026-09-03T19:55:52.767167+00:00", "trade", 4.15, 19.0]
["2026-09-03T19:55:52.775046+00:00", "trade", 4.155, 54.0]
["2026-09-03T19:55:52.776470+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.776936+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:52.780925+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:55:52.780925+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:55:52.781211+00:00", "trade", 4.16, 27.0]
["2026-09-03T19:55:52.808323+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:55:52.825131+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:55:52.863700+00:00", "trade", 4.16, 14.0]
["2026-09-03T19:55:53.048112+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:55:53.048197+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:55:53.048199+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:55:53.213852+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:55:53.213879+00:00", "trade", 4.17, 77.0]
["2026-09-03T19:55:53.214052+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:55:53.214408+00:00", "trade", 4.17, 123.0]
["2026-09-03T19:55:53.215892+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:55:53.262578+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:55:53.262604+00:00", "trade", 4.17, 50.0]
["2026-09-03T19:55:53.262854+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:53.266618+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:53.273058+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:53.274151+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:55:53.279949+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:54.969853+00:00", "trade", 4.1799, 1.0]
["2026-09-03T19:55:55.326787+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:55.328145+00:00", "trade", 4.17, 20.0]
["2026-09-03T19:55:55.328145+00:00", "trade", 4.17, 29.0]
["2026-09-03T19:55:55.573117+00:00", "trade", 4.17, 113.0]
["2026-09-03T19:55:55.903271+00:00", "trade", 4.17, 1.0]
["2026-09-03T19:55:56.099504+00:00", "trade", 4.1606, 100.0]
["2026-09-03T19:55:57.050253+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:55:57.384523+00:00", "trade", 4.1657, 1.0]
["2026-09-03T19:56:00.011574+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:56:00.709497+00:00", "trade", 4.16, 67.0]
["2026-09-03T19:56:00.709507+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:00.709507+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:00.709509+00:00", "trade", 4.16, 12.0]
["2026-09-03T19:56:00.709512+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:56:00.709512+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:56:00.709566+00:00", "trade", 4.16, 36.0]
["2026-09-03T19:56:00.709572+00:00", "trade", 4.16, 41.0]
["2026-09-03T19:56:00.709579+00:00", "trade", 4.16, 19.0]
["2026-09-03T19:56:00.709771+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:00.709771+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:00.710314+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:56:00.710555+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:00.710740+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:00.711287+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:00.714980+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:00.770498+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:56:00.770510+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:56:00.771069+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:56:00.797076+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:56:00.992071+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:56:04.369684+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:04.370641+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:05.380732+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:56:05.381144+00:00", "trade", 4.15, 3.0]
["2026-09-03T19:56:05.381144+00:00", "trade", 4.15, 32.0]
["2026-09-03T19:56:05.381144+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:05.381147+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:56:05.381204+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:56:05.381210+00:00", "trade", 4.15, 40.0]
["2026-09-03T19:56:05.381214+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:56:05.381411+00:00", "trade", 4.15, 28.0]
["2026-09-03T19:56:05.381415+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:05.381415+00:00", "trade", 4.15, 80.0]
["2026-09-03T19:56:05.381415+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:05.381420+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:56:05.386331+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:05.390631+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:05.467720+00:00", "trade", 4.15, 30.0]
["2026-09-03T19:56:05.481197+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:05.481839+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:05.483067+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:05.647930+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:06.327411+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:56:06.327417+00:00", "trade", 4.14, 94.0]
["2026-09-03T19:56:06.327419+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:06.327420+00:00", "trade", 4.14, 200.0]
["2026-09-03T19:56:06.327484+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:56:06.327489+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:06.327494+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:06.327499+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:06.327679+00:00", "trade", 4.14, 28.0]
["2026-09-03T19:56:06.328070+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:56:06.328220+00:00", "trade", 4.15, 7.0]
["2026-09-03T19:56:06.334517+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:56:06.340850+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:06.427472+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:06.592510+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:06.652748+00:00", "trade", 4.1497, 10.0]
["2026-09-03T19:56:06.655175+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:06.656934+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:06.656937+00:00", "trade", 4.15, 51.0]
["2026-09-03T19:56:06.656999+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:06.884135+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:07.505736+00:00", "trade", 4.1473, 2500.0]
["2026-09-03T19:56:07.636343+00:00", "trade", 4.15, 700.0]
["2026-09-03T19:56:08.234174+00:00", "trade", 4.1411, 1415.0]
["2026-09-03T19:56:08.697969+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:56:09.083984+00:00", "trade", 4.14, 300.0]
["2026-09-03T19:56:09.345884+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:09.736656+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:56:09.736657+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:09.736659+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:56:09.737290+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:56:09.737344+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:10.737256+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:11.158204+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:11.326861+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:12.160732+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:56:12.464471+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:56:13.864408+00:00", "trade", 4.14, 1000.0]
["2026-09-03T19:56:14.007402+00:00", "trade", 4.14, 9.0]
["2026-09-03T19:56:14.416043+00:00", "trade", 4.132, 800.0]
["2026-09-03T19:56:14.434284+00:00", "trade", 4.14, 200.0]
["2026-09-03T19:56:15.549079+00:00", "trade", 4.14, 1000.0]
["2026-09-03T19:56:16.939551+00:00", "trade", 4.1301, 296.0]
["2026-09-03T19:56:16.961900+00:00", "trade", 4.1301, 1.0]
["2026-09-03T19:56:17.163208+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:56:17.550528+00:00", "trade", 4.1475, 1.0]
["2026-09-03T19:56:17.815439+00:00", "trade", 4.1325, 1.0]
["2026-09-03T19:56:18.608753+00:00", "trade", 4.15, 7.0]
["2026-09-03T19:56:22.387286+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:56:22.387289+00:00", "trade", 4.14, 90.0]
["2026-09-03T19:56:22.387825+00:00", "trade", 4.14, 17.0]
["2026-09-03T19:56:23.095396+00:00", "trade", 4.1322, 700.0]
["2026-09-03T19:56:24.326366+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:24.345826+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:24.345827+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:24.348198+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:24.660216+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:24.660432+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:25.326920+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:25.498870+00:00", "trade", 4.1459, 5.0]
["2026-09-03T19:56:28.680802+00:00", "trade", 4.16, 40.0]
["2026-09-03T19:56:28.683166+00:00", "trade", 4.16, 1.0]
["2026-09-03T19:56:28.718789+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:56:28.718804+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:56:28.718804+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:56:28.719068+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:28.720747+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:30.011602+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:30.776706+00:00", "trade", 4.156, 2500.0]
["2026-09-03T19:56:31.326265+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:31.619534+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:56:32.327330+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:56:32.968211+00:00", "trade", 4.16, 81.0]
["2026-09-03T19:56:34.882509+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:34.981367+00:00", "trade", 4.1552, 200.0]
["2026-09-03T19:56:35.326166+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:56:35.438372+00:00", "trade", 4.16, 50.0]
["2026-09-03T19:56:38.229879+00:00", "trade", 4.17, 60.0]
["2026-09-03T19:56:38.772750+00:00", "trade", 4.18, 39.0]
["2026-09-03T19:56:38.774924+00:00", "trade", 4.18, 1.0]
["2026-09-03T19:56:40.492857+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.512443+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:40.512738+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:40.552418+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:40.553381+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.571103+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.595386+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.596804+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.645853+00:00", "trade", 4.155, 100.0]
["2026-09-03T19:56:40.649700+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.653429+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:40.735145+00:00", "trade", 4.155, 100.0]
["2026-09-03T19:56:41.013772+00:00", "trade", 4.15, 288.0]
["2026-09-03T19:56:42.174612+00:00", "trade", 4.14, 40.0]
["2026-09-03T19:56:42.176368+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:43.632232+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:43.632252+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:43.632257+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:45.191157+00:00", "trade", 4.1528, 1.0]
["2026-09-03T19:56:45.986765+00:00", "trade", 4.1528, 26.0]
["2026-09-03T19:56:46.664875+00:00", "trade", 4.15, 17.0]
["2026-09-03T19:56:46.665173+00:00", "trade", 4.15, 1.0]
["2026-09-03T19:56:47.067678+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:47.130583+00:00", "trade", 4.16, 5.0]
["2026-09-03T19:56:47.132097+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:47.132405+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:56:47.132408+00:00", "trade", 4.15, 49.0]
["2026-09-03T19:56:47.132501+00:00", "trade", 4.15, 31.0]
["2026-09-03T19:56:47.132558+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:47.132558+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:56:47.132562+00:00", "trade", 4.15, 265.0]
["2026-09-03T19:56:47.132562+00:00", "trade", 4.15, 7.0]
["2026-09-03T19:56:47.132563+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:47.132565+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:56:47.132568+00:00", "trade", 4.15, 20.0]
["2026-09-03T19:56:47.132568+00:00", "trade", 4.15, 3.0]
["2026-09-03T19:56:47.132578+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:47.132578+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:47.132583+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:47.132607+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:56:47.132608+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:56:47.132949+00:00", "trade", 4.15, 5.0]
["2026-09-03T19:56:47.133535+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:47.133680+00:00", "trade", 4.15, 5.0]
["2026-09-03T19:56:47.133683+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:56:47.133855+00:00", "trade", 4.15, 11.0]
["2026-09-03T19:56:47.133882+00:00", "trade", 4.15, 5.0]
["2026-09-03T19:56:47.137650+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:47.137670+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:47.232546+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:47.427756+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:47.428383+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:56:47.632679+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:56:47.632680+00:00", "trade", 4.15, 200.0]
["2026-09-03T19:56:47.633321+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:47.634288+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:47.634819+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:48.819891+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:56:49.299850+00:00", "trade", 4.15, 6.0]
["2026-09-03T19:56:49.447960+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:52.879146+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:52.880925+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:56:53.471803+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:53.471804+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:56:53.472053+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:53.472180+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:56:53.482087+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:53.488653+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:53.620389+00:00", "trade", 4.16, 45.0]
["2026-09-03T19:56:54.534029+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:56:54.549967+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:54.772752+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:55.034872+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:57.793456+00:00", "trade", 4.16, 58.0]
["2026-09-03T19:56:57.793846+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:56:58.887655+00:00", "trade", 4.17, 39.0]
["2026-09-03T19:56:58.887718+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:57:00.011630+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:57:00.065372+00:00", "trade", 4.1455, 86.0]
["2026-09-03T19:57:00.223688+00:00", "trade", 4.16, 1.0]
["2026-09-03T19:57:00.327393+00:00", "quote", 4.14, 4.17]
["2026-09-03T19:57:01.487242+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:01.487792+00:00", "trade", 4.15, 11.0]
["2026-09-03T19:57:01.488012+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:57:01.488020+00:00", "trade", 4.15, 5.0]
["2026-09-03T19:57:01.488109+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:01.488429+00:00", "trade", 4.16, 3.0]
["2026-09-03T19:57:01.499666+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:03.474848+00:00", "trade", 4.16, 39.0]
["2026-09-03T19:57:04.649226+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:04.649943+00:00", "trade", 4.15, 46.0]
["2026-09-03T19:57:04.657494+00:00", "trade", 4.15, 4.0]
["2026-09-03T19:57:04.732178+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:04.754752+00:00", "trade", 4.15, 61.0]
["2026-09-03T19:57:05.856496+00:00", "trade", 4.1599, 50.0]
["2026-09-03T19:57:06.053709+00:00", "trade", 4.15, 1000.0]
["2026-09-03T19:57:07.265368+00:00", "trade", 4.1575, 1.0]
["2026-09-03T19:57:08.215569+00:00", "trade", 4.1549, 150.0]
["2026-09-03T19:57:08.886784+00:00", "trade", 4.16, 2.0]
["2026-09-03T19:57:08.886808+00:00", "trade", 4.16, 23.0]
["2026-09-03T19:57:08.886808+00:00", "trade", 4.16, 16.0]
["2026-09-03T19:57:12.708810+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:57:12.709348+00:00", "trade", 4.15, 3.0]
["2026-09-03T19:57:12.709351+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:57:12.709537+00:00", "trade", 4.15, 61.0]
["2026-09-03T19:57:12.709562+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:12.709565+00:00", "trade", 4.15, 200.0]
["2026-09-03T19:57:13.052255+00:00", "trade", 4.15, 1.0]
["2026-09-03T19:57:16.051244+00:00", "trade", 4.1599, 165.0]
["2026-09-03T19:57:18.321603+00:00", "trade", 4.16, 1.0]
["2026-09-03T19:57:18.661512+00:00", "trade", 4.1425, 2.0]
["2026-09-03T19:57:18.801474+00:00", "trade", 4.15, 78.0]
["2026-09-03T19:57:18.803215+00:00", "trade", 4.16, 78.0]
["2026-09-03T19:57:18.996408+00:00", "trade", 4.16, 16.0]
["2026-09-03T19:57:21.510894+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:57:21.514391+00:00", "trade", 4.16, 51.0]
["2026-09-03T19:57:21.535225+00:00", "trade", 4.15, 3.0]
["2026-09-03T19:57:21.535751+00:00", "trade", 4.15, 27.0]
["2026-09-03T19:57:25.328680+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:26.693593+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:57:28.686696+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:29.027003+00:00", "trade", 4.16, 39.0]
["2026-09-03T19:57:29.029283+00:00", "trade", 4.16, 1.0]
["2026-09-03T19:57:30.011663+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:30.165916+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:30.217122+00:00", "trade", 4.15, 2.0]
["2026-09-03T19:57:31.038273+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:57:31.038273+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:57:31.038275+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:31.038646+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:31.060418+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:57:31.076284+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:57:32.287429+00:00", "trade", 4.1575, 50.0]
["2026-09-03T19:57:33.839156+00:00", "trade", 4.15, 84.0]
["2026-09-03T19:57:34.901356+00:00", "trade", 4.153, 100.0]
["2026-09-03T19:57:35.090991+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:57:37.051618+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:39.084543+00:00", "trade", 4.15, 2.0]
["2026-09-03T19:57:39.084555+00:00", "trade", 4.15, 26.0]
["2026-09-03T19:57:39.084558+00:00", "trade", 4.16, 13.0]
["2026-09-03T19:57:39.088711+00:00", "trade", 4.16, 60.0]
["2026-09-03T19:57:40.568621+00:00", "trade", 4.15, 62.0]
["2026-09-03T19:57:40.762545+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:57:40.780102+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:40.780103+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:57:42.121221+00:00", "trade", 4.14, 40.0]
["2026-09-03T19:57:42.121221+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:57:42.121227+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:57:42.121239+00:00", "trade", 4.15, 23.0]
["2026-09-03T19:57:42.121242+00:00", "trade", 4.15, 48.0]
["2026-09-03T19:57:42.121242+00:00", "trade", 4.15, 29.0]
["2026-09-03T19:57:42.121281+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:57:42.121284+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:57:42.121287+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:57:42.121318+00:00", "trade", 4.14, 30.0]
["2026-09-03T19:57:42.121318+00:00", "trade", 4.14, 29.0]
["2026-09-03T19:57:42.121318+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:57:42.121320+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:57:42.121320+00:00", "trade", 4.14, 27.0]
["2026-09-03T19:57:42.121363+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:57:42.121482+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:57:42.121512+00:00", "trade", 4.15, 50.0]
["2026-09-03T19:57:42.121538+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:57:42.121542+00:00", "trade", 4.15, 17.0]
["2026-09-03T19:57:42.121543+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:57:42.121555+00:00", "trade", 4.15, 4.0]
["2026-09-03T19:57:42.121555+00:00", "trade", 4.14, 4.0]
["2026-09-03T19:57:42.121558+00:00", "trade", 4.14, 19.0]
["2026-09-03T19:57:42.121558+00:00", "trade", 4.14, 23.0]
["2026-09-03T19:57:42.121578+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:57:42.121843+00:00", "trade", 4.15, 4.0]
["2026-09-03T19:57:42.124652+00:00", "trade", 4.145, 30.0]
["2026-09-03T19:57:42.124655+00:00", "trade", 4.145, 5.0]
["2026-09-03T19:57:42.126270+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:57:42.126846+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:57:42.126847+00:00", "trade", 4.14, 4.0]
["2026-09-03T19:57:42.126847+00:00", "trade", 4.14, 239.0]
["2026-09-03T19:57:42.126853+00:00", "trade", 4.14, 17.0]
["2026-09-03T19:57:42.126856+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:57:42.127400+00:00", "trade", 4.14, 5.0]
["2026-09-03T19:57:42.128239+00:00", "trade", 4.1401, 5.0]
["2026-09-03T19:57:42.131562+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:57:42.134350+00:00", "trade", 4.14, 4.0]
["2026-09-03T19:57:42.134885+00:00", "trade", 4.1401, 4.0]
["2026-09-03T19:57:42.149260+00:00", "trade", 4.13, 461.0]
["2026-09-03T19:57:42.149530+00:00", "trade", 4.1401, 461.0]
["2026-09-03T19:57:42.150441+00:00", "trade", 4.1401, 395.0]
["2026-09-03T19:57:42.309869+00:00", "trade", 4.14, 2000.0]
["2026-09-03T19:57:43.535949+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:46.258091+00:00", "trade", 4.15, 15.0]
["2026-09-03T19:57:46.645744+00:00", "trade", 4.13, 1.0]
["2026-09-03T19:57:47.900654+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:57:47.923634+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:47.923637+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:57:48.442735+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.442736+00:00", "trade", 4.13, 200.0]
["2026-09-03T19:57:48.442760+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:57:48.442761+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.442791+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.442793+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:57:48.442881+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.443181+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.443242+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:57:48.443327+00:00", "quote", 4.12, 4.16]
["2026-09-03T19:57:48.443344+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:57:48.443783+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:57:48.630342+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:57:49.114095+00:00", "trade", 4.135, 200.0]
["2026-09-03T19:57:49.150689+00:00", "trade", 4.15, 14.0]
["2026-09-03T19:57:49.531072+00:00", "trade", 4.134, 10.0]
["2026-09-03T19:57:53.142431+00:00", "trade", 4.135, 1.0]
["2026-09-03T19:57:53.291502+00:00", "trade", 4.13, 40.0]
["2026-09-03T19:57:53.291769+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:57:53.291772+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:57:54.973772+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:57:57.274695+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:57:59.041976+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:57:59.216439+00:00", "trade", 4.15, 39.0]
["2026-09-03T19:57:59.216496+00:00", "trade", 4.15, 2.0]
["2026-09-03T19:58:00.011697+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.683242+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:00.684122+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:00.684125+00:00", "trade", 4.13, 20.0]
["2026-09-03T19:58:00.684128+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:00.684128+00:00", "trade", 4.13, 21.0]
["2026-09-03T19:58:00.684129+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:00.684131+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:00.684140+00:00", "trade", 4.13, 73.0]
["2026-09-03T19:58:00.684143+00:00", "trade", 4.13, 51.0]
["2026-09-03T19:58:00.684144+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:00.684182+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:00.684182+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:00.684958+00:00", "trade", 4.13, 8.0]
["2026-09-03T19:58:00.685225+00:00", "trade", 4.13, 8.0]
["2026-09-03T19:58:00.686612+00:00", "trade", 4.14, 50.0]
["2026-09-03T19:58:00.732741+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:00.732763+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:58:00.732826+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:58:00.748625+00:00", "trade", 4.14, 6.0]
["2026-09-03T19:58:00.866166+00:00", "trade", 4.14, 417.0]
["2026-09-03T19:58:00.866168+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:00.866227+00:00", "trade", 4.14, 83.0]
["2026-09-03T19:58:00.866227+00:00", "trade", 4.14, 219.0]
["2026-09-03T19:58:00.866236+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:00.866239+00:00", "trade", 4.14, 61.0]
["2026-09-03T19:58:00.866239+00:00", "trade", 4.14, 166.0]
["2026-09-03T19:58:00.866242+00:00", "trade", 4.14, 81.0]
["2026-09-03T19:58:00.866298+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:00.866423+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:00.866425+00:00", "trade", 4.14, 400.0]
["2026-09-03T19:58:00.866429+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:00.866431+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:00.866433+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.866437+00:00", "trade", 4.14, 209.0]
["2026-09-03T19:58:00.866437+00:00", "trade", 4.14, 200.0]
["2026-09-03T19:58:00.866440+00:00", "trade", 4.14, 64.0]
["2026-09-03T19:58:00.866440+00:00", "trade", 4.14, 11.0]
["2026-09-03T19:58:00.866443+00:00", "trade", 4.14, 204.0]
["2026-09-03T19:58:00.866443+00:00", "trade", 4.14, 116.0]
["2026-09-03T19:58:00.866446+00:00", "trade", 4.14, 209.0]
["2026-09-03T19:58:00.866448+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.866449+00:00", "trade", 4.14, 264.0]
["2026-09-03T19:58:00.866461+00:00", "trade", 4.14, 209.0]
["2026-09-03T19:58:00.866477+00:00", "trade", 4.14, 264.0]
["2026-09-03T19:58:00.866477+00:00", "trade", 4.14, 11.0]
["2026-09-03T19:58:00.866479+00:00", "trade", 4.14, 36.0]
["2026-09-03T19:58:00.866479+00:00", "trade", 4.14, 91.0]
["2026-09-03T19:58:00.866503+00:00", "trade", 4.14, 32.0]
["2026-09-03T19:58:00.867065+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.867426+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.870458+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.966326+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.966472+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.966737+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:00.967329+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:00.968031+00:00", "trade", 4.14, 18.0]
["2026-09-03T19:58:00.968727+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:01.157134+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:01.157134+00:00", "trade", 4.13, 21.0]
["2026-09-03T19:58:01.157137+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:01.157137+00:00", "trade", 4.13, 11.0]
["2026-09-03T19:58:01.157200+00:00", "trade", 4.13, 20.0]
["2026-09-03T19:58:01.239178+00:00", "trade", 4.1332, 1000.0]
["2026-09-03T19:58:01.458625+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:01.586810+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:01.721915+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:58:01.866455+00:00", "trade", 4.14, 21.0]
["2026-09-03T19:58:01.866456+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:01.866458+00:00", "trade", 4.14, 11.0]
["2026-09-03T19:58:01.866461+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:01.866461+00:00", "trade", 4.14, 22.0]
["2026-09-03T19:58:01.866516+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:01.866701+00:00", "trade", 4.14, 8.0]
["2026-09-03T19:58:01.966585+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:01.968194+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:06.608956+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:06.613329+00:00", "trade", 4.13, 24.0]
["2026-09-03T19:58:06.613329+00:00", "trade", 4.13, 36.0]
["2026-09-03T19:58:06.613387+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:06.613412+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:06.613596+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:06.613597+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:06.613948+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:06.613969+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:06.626428+00:00", "trade", 4.14, 60.0]
["2026-09-03T19:58:06.627471+00:00", "trade", 4.14, 12.0]
["2026-09-03T19:58:08.485151+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:10.405247+00:00", "trade", 4.13, 9.0]
["2026-09-03T19:58:10.405257+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:10.405260+00:00", "trade", 4.12, 200.0]
["2026-09-03T19:58:10.405313+00:00", "trade", 4.13, 91.0]
["2026-09-03T19:58:10.405322+00:00", "trade", 4.12, 10.0]
["2026-09-03T19:58:10.405325+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:58:10.405327+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:58:10.405520+00:00", "trade", 4.13, 72.0]
["2026-09-03T19:58:10.405821+00:00", "trade", 4.12, 60.0]
["2026-09-03T19:58:10.405821+00:00", "trade", 4.12, 12.0]
["2026-09-03T19:58:10.405839+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:58:10.405843+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:58:10.405908+00:00", "trade", 4.12, 100.0]
["2026-09-03T19:58:10.405909+00:00", "quote", 4.11, 4.13]
["2026-09-03T19:58:10.405920+00:00", "trade", 4.12, 72.0]
["2026-09-03T19:58:10.405923+00:00", "trade", 4.12, 16.0]
["2026-09-03T19:58:10.405924+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:58:10.405974+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:10.406122+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:10.406179+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:15.449093+00:00", "trade", 4.13, 9.0]
["2026-09-03T19:58:15.449646+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:15.449677+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:15.453355+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:15.453357+00:00", "trade", 4.14, 63.0]
["2026-09-03T19:58:16.090173+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:17.876835+00:00", "trade", 4.1301, 50.0]
["2026-09-03T19:58:18.113108+00:00", "trade", 4.1313, 20.0]
["2026-09-03T19:58:19.348109+00:00", "trade", 4.14, 36.0]
["2026-09-03T19:58:20.595854+00:00", "trade", 4.131, 438.0]
["2026-09-03T19:58:20.596217+00:00", "trade", 4.131, 1.0]
["2026-09-03T19:58:22.334055+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:22.354997+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:22.355000+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.355331+00:00", "trade", 4.14, 51.0]
["2026-09-03T19:58:22.355334+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:58:22.404594+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.404594+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:22.404619+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:22.425732+00:00", "trade", 4.145, 5.0]
["2026-09-03T19:58:22.465084+00:00", "trade", 4.145, 10.0]
["2026-09-03T19:58:22.509920+00:00", "trade", 4.145, 19.0]
["2026-09-03T19:58:22.580402+00:00", "trade", 4.1477, 13.0]
["2026-09-03T19:58:22.934006+00:00", "trade", 4.14, 86.0]
["2026-09-03T19:58:22.934010+00:00", "trade", 4.14, 9.0]
["2026-09-03T19:58:22.934055+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:22.934060+00:00", "trade", 4.14, 273.0]
["2026-09-03T19:58:22.934090+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:22.934094+00:00", "trade", 4.14, 36.0]
["2026-09-03T19:58:22.934094+00:00", "trade", 4.145, 87.0]
["2026-09-03T19:58:22.934095+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.934097+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:22.934100+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.934102+00:00", "trade", 4.14, 47.0]
["2026-09-03T19:58:22.934102+00:00", "trade", 4.14, 16.0]
["2026-09-03T19:58:22.934102+00:00", "trade", 4.14, 3.0]
["2026-09-03T19:58:22.934131+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.934140+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.934240+00:00", "trade", 4.14, 5.0]
["2026-09-03T19:58:22.934371+00:00", "trade", 4.14, 47.0]
["2026-09-03T19:58:22.934373+00:00", "trade", 4.14, 67.0]
["2026-09-03T19:58:22.934376+00:00", "trade", 4.14, 3.0]
["2026-09-03T19:58:22.934376+00:00", "trade", 4.14, 20.0]
["2026-09-03T19:58:22.934396+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.934697+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:22.935552+00:00", "trade", 4.14, 62.0]
["2026-09-03T19:58:22.938401+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:23.180512+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:23.615138+00:00", "trade", 4.14, 300.0]
["2026-09-03T19:58:23.913539+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:24.482507+00:00", "trade", 4.1388, 2025.0]
["2026-09-03T19:58:25.219205+00:00", "trade", 4.15, 63.0]
["2026-09-03T19:58:25.417338+00:00", "trade", 4.14, 236.0]
["2026-09-03T19:58:25.419287+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:58:25.427475+00:00", "trade", 4.15, 1.0]
["2026-09-03T19:58:25.476137+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:25.701802+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:58:25.701805+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:25.701807+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:25.701810+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:25.701810+00:00", "trade", 4.13, 11.0]
["2026-09-03T19:58:25.701810+00:00", "trade", 4.13, 35.0]
["2026-09-03T19:58:25.701957+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:25.701960+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:58:25.702096+00:00", "trade", 4.13, 35.0]
["2026-09-03T19:58:25.702096+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:25.702099+00:00", "trade", 4.13, 50.0]
["2026-09-03T19:58:25.702102+00:00", "trade", 4.13, 2.0]
["2026-09-03T19:58:25.702102+00:00", "trade", 4.13, 2.0]
["2026-09-03T19:58:25.702105+00:00", "trade", 4.13, 3.0]
["2026-09-03T19:58:25.702116+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:25.702772+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:25.703253+00:00", "trade", 4.13, 6.0]
["2026-09-03T19:58:25.703960+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:25.704141+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:25.704531+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:58:25.706386+00:00", "quote", 4.11, 4.14]
["2026-09-03T19:58:25.707714+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:25.722579+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:25.725501+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:26.447446+00:00", "trade", 4.1499, 3700.0]
["2026-09-03T19:58:26.749516+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:26.752032+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:26.752869+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:26.842724+00:00", "quote", 4.11, 4.15]
["2026-09-03T19:58:27.177820+00:00", "trade", 4.13, 34.0]
["2026-09-03T19:58:27.178844+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:27.188210+00:00", "trade", 4.13, 106.0]
["2026-09-03T19:58:27.585188+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:28.491049+00:00", "trade", 4.15, 300.0]
["2026-09-03T19:58:28.738238+00:00", "trade", 4.14, 50.0]
["2026-09-03T19:58:28.738290+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:28.738847+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:30.011720+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:30.374752+00:00", "trade", 4.14, 1000.0]
["2026-09-03T19:58:30.378271+00:00", "trade", 4.15, 33.0]
["2026-09-03T19:58:30.379161+00:00", "trade", 4.15, 15.0]
["2026-09-03T19:58:31.134780+00:00", "trade", 4.14, 2.0]
["2026-09-03T19:58:31.600792+00:00", "trade", 4.13, 100.0]
["2026-09-03T19:58:31.741482+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:58:32.799462+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:34.372586+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:34.418819+00:00", "trade", 4.15, 172.0]
["2026-09-03T19:58:35.672407+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:58:35.672408+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:58:35.672410+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:58:35.672410+00:00", "trade", 4.15, 25.0]
["2026-09-03T19:58:35.673425+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:58:35.673430+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:58:35.788787+00:00", "trade", 4.15, 35.0]
["2026-09-03T19:58:35.788787+00:00", "trade", 4.15, 18.0]
["2026-09-03T19:58:35.788958+00:00", "trade", 4.15, 10.0]
["2026-09-03T19:58:35.791186+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:36.062192+00:00", "trade", 4.145, 100.0]
["2026-09-03T19:58:36.582541+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:37.072898+00:00", "trade", 4.145, 500.0]
["2026-09-03T19:58:38.464872+00:00", "trade", 4.14, 4.0]
["2026-09-03T19:58:38.473713+00:00", "trade", 4.1413, 1.0]
["2026-09-03T19:58:38.488015+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:58:39.479863+00:00", "trade", 4.15, 27.0]
["2026-09-03T19:58:40.587675+00:00", "trade", 4.14, 31.0]
["2026-09-03T19:58:40.587682+00:00", "trade", 4.14, 96.0]
["2026-09-03T19:58:40.587748+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:58:40.587751+00:00", "trade", 4.14, 10.0]
["2026-09-03T19:58:40.587945+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:40.587945+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:40.587946+00:00", "trade", 4.14, 322.0]
["2026-09-03T19:58:40.587949+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:40.588000+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:40.588000+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:40.588532+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:40.588817+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:40.588978+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:40.590361+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:40.593117+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:40.687968+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:40.688211+00:00", "trade", 4.14, 71.0]
["2026-09-03T19:58:40.688234+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:40.688239+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:40.692239+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:40.788348+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:41.104742+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:41.105478+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:41.679042+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:41.679045+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:41.679596+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:41.679847+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:41.698892+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:42.622591+00:00", "trade", 4.1403, 242.0]
["2026-09-03T19:58:43.665263+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:44.187240+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:44.187995+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:44.188365+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:44.188570+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:44.188630+00:00", "trade", 4.1415, 100.0]
["2026-09-03T19:58:44.188918+00:00", "trade", 4.1415, 100.0]
["2026-09-03T19:58:44.188964+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:44.189009+00:00", "trade", 4.1415, 100.0]
["2026-09-03T19:58:44.189102+00:00", "trade", 4.1415, 100.0]
["2026-09-03T19:58:44.190702+00:00", "trade", 4.1415, 100.0]
["2026-09-03T19:58:44.244632+00:00", "trade", 4.145, 12.0]
["2026-09-03T19:58:44.689894+00:00", "trade", 4.145, 65.0]
["2026-09-03T19:58:45.373533+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:45.458501+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:45.459169+00:00", "trade", 4.14, 9.0]
["2026-09-03T19:58:45.459169+00:00", "trade", 4.14, 77.0]
["2026-09-03T19:58:45.459464+00:00", "trade", 4.14, 15.0]
["2026-09-03T19:58:45.459464+00:00", "trade", 4.14, 30.0]
["2026-09-03T19:58:45.459563+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:45.459563+00:00", "quote", 4.14, 4.15]
["2026-09-03T19:58:45.459570+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:45.459573+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:45.460059+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:45.460505+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:45.462580+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:45.984025+00:00", "trade", 4.135, 20.0]
["2026-09-03T19:58:46.646907+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:46.651057+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:47.026261+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:47.437206+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:48.035107+00:00", "trade", 4.1216, 1000.0]
["2026-09-03T19:58:48.648857+00:00", "trade", 4.14, 90.0]
["2026-09-03T19:58:48.648858+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:49.115655+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:49.545708+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:58:49.773564+00:00", "trade", 4.135, 20.0]
["2026-09-03T19:58:49.778941+00:00", "trade", 4.135, 5.0]
["2026-09-03T19:58:50.307724+00:00", "trade", 4.1371, 25.0]
["2026-09-03T19:58:50.535730+00:00", "trade", 4.1398, 11.0]
["2026-09-03T19:58:50.580522+00:00", "trade", 4.135, 25.0]
["2026-09-03T19:58:51.859848+00:00", "quote", 4.13, 4.14]
["2026-09-03T19:58:54.139824+00:00", "trade", 4.13, 50.0]
["2026-09-03T19:58:54.139826+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:54.144061+00:00", "quote", 4.12, 4.14]
["2026-09-03T19:58:55.675899+00:00", "trade", 4.14, 103.0]
["2026-09-03T19:58:55.675920+00:00", "trade", 4.14, 109.0]
["2026-09-03T19:58:55.675920+00:00", "trade", 4.14, 100.0]
["2026-09-03T19:58:55.675921+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:55.675961+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:55.776070+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:55.824195+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:58:56.676849+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:58:56.677904+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:57.288122+00:00", "trade", 4.13, 500.0]
["2026-09-03T19:58:57.289145+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:58:57.333813+00:00", "trade", 4.14, 500.0]
["2026-09-03T19:58:59.434828+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:59:00.011748+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:59:00.024877+00:00", "trade", 4.15, 40.0]
["2026-09-03T19:59:00.180780+00:00", "trade", 4.1315, 1136.0]
["2026-09-03T19:59:00.181144+00:00", "trade", 4.1315, 1.0]
["2026-09-03T19:59:00.388208+00:00", "trade", 4.15, 2.0]
["2026-09-03T19:59:00.755528+00:00", "trade", 4.15, 1.0]
["2026-09-03T19:59:01.163844+00:00", "trade", 4.15, 1900.0]
["2026-09-03T19:59:01.524328+00:00", "trade", 4.14, 18.0]
["2026-09-03T19:59:01.676873+00:00", "trade", 4.15, 910.0]
["2026-09-03T19:59:01.676873+00:00", "trade", 4.15, 26.0]
["2026-09-03T19:59:01.676875+00:00", "trade", 4.15, 100.0]
["2026-09-03T19:59:01.676875+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:01.677007+00:00", "trade", 4.14, 12.0]
["2026-09-03T19:59:03.002301+00:00", "trade", 4.14, 17.0]
["2026-09-03T19:59:03.504203+00:00", "trade", 4.145, 3861.0]
["2026-09-03T19:59:03.562852+00:00", "trade", 4.14, 57.0]
["2026-09-03T19:59:03.563180+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:59:03.563183+00:00", "trade", 4.13, 13.0]
["2026-09-03T19:59:03.563185+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:03.563186+00:00", "trade", 4.13, 8.0]
["2026-09-03T19:59:03.563189+00:00", "trade", 4.13, 349.0]
["2026-09-03T19:59:03.563250+00:00", "quote", 4.13, 4.15]
["2026-09-03T19:59:03.563253+00:00", "trade", 4.145, 10.0]
["2026-09-03T19:59:03.563255+00:00", "trade", 4.13, 12.0]
["2026-09-03T19:59:03.563255+00:00", "trade", 4.13, 50.0]
["2026-09-03T19:59:03.563258+00:00", "trade", 4.145, 10.0]
["2026-09-03T19:59:03.563260+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.563261+00:00", "trade", 4.13, 10.0]
["2026-09-03T19:59:03.563261+00:00", "trade", 4.13, 90.0]
["2026-09-03T19:59:03.563315+00:00", "trade", 4.13, 1.0]
["2026-09-03T19:59:03.563453+00:00", "trade", 4.13, 80.0]
["2026-09-03T19:59:03.563456+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.563811+00:00", "trade", 4.13, 35.0]
["2026-09-03T19:59:03.563811+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.563844+00:00", "trade", 4.14, 1.0]
["2026-09-03T19:59:03.563850+00:00", "trade", 4.14, 12.0]
["2026-09-03T19:59:03.563902+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.564393+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.573810+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.663258+00:00", "quote", 4.12, 4.15]
["2026-09-03T19:59:03.664205+00:00", "quote", 4.12, 4.16]
["2026-09-03T19:59:03.723286+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:04.405076+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:59:04.405121+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:59:04.497121+00:00", "trade", 4.1599, 241.0]
["2026-09-03T19:59:04.507911+00:00", "trade", 4.16, 1300.0]
["2026-09-03T19:59:04.607758+00:00", "trade", 4.16, 187.0]
["2026-09-03T19:59:04.607761+00:00", "trade", 4.16, 17.0]
["2026-09-03T19:59:04.607815+00:00", "trade", 4.16, 20.0]
["2026-09-03T19:59:04.607818+00:00", "trade", 4.16, 10.0]
["2026-09-03T19:59:04.607874+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:04.607899+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:04.607923+00:00", "trade", 4.16, 242.0]
["2026-09-03T19:59:04.607924+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:04.607926+00:00", "trade", 4.16, 7.0]
["2026-09-03T19:59:04.607932+00:00", "trade", 4.16, 7.0]
["2026-09-03T19:59:04.607938+00:00", "trade", 4.16, 7.0]
["2026-09-03T19:59:04.607954+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:04.607959+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:04.608125+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:59:04.608125+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:59:04.608255+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:59:04.608300+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:59:04.608746+00:00", "quote", 4.15, 4.17]
["2026-09-03T19:59:04.608751+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:04.622158+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:04.624778+00:00", "trade", 4.16, 1.0]
["2026-09-03T19:59:04.707948+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:04.710465+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:04.710467+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:04.710469+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:04.710469+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:04.727380+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:04.727632+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:04.892332+00:00", "trade", 4.17, 500.0]
["2026-09-03T19:59:05.327363+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:05.328140+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:05.328140+00:00", "quote", 4.17, 4.18]
["2026-09-03T19:59:05.357020+00:00", "trade", 4.175, 132.0]
["2026-09-03T19:59:05.357486+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.357967+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.358250+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.358406+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.358418+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.358869+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.359218+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:05.463020+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:05.469395+00:00", "trade", 4.175, 179.0]
["2026-09-03T19:59:05.810774+00:00", "trade", 4.1713, 1.0]
["2026-09-03T19:59:05.944229+00:00", "trade", 4.1799, 567.0]
["2026-09-03T19:59:06.112868+00:00", "trade", 4.175, 10.0]
["2026-09-03T19:59:06.678038+00:00", "trade", 4.17, 12.0]
["2026-09-03T19:59:06.678038+00:00", "trade", 4.17, 5.0]
["2026-09-03T19:59:06.736665+00:00", "trade", 4.175, 10.0]
["2026-09-03T19:59:06.736674+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:06.736822+00:00", "trade", 4.17, 200.0]
["2026-09-03T19:59:06.736843+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:06.736846+00:00", "trade", 4.17, 20.0]
["2026-09-03T19:59:06.736846+00:00", "trade", 4.17, 30.0]
["2026-09-03T19:59:06.736873+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:06.736876+00:00", "trade", 4.17, 548.0]
["2026-09-03T19:59:06.736877+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:06.737468+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:06.737914+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:06.739047+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:06.741408+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:06.748014+00:00", "quote", 4.17, 4.18]
["2026-09-03T19:59:06.910581+00:00", "quote", 4.17, 4.18]
["2026-09-03T19:59:07.166867+00:00", "trade", 4.175, 10.0]
["2026-09-03T19:59:08.193270+00:00", "trade", 4.1711, 711.0]
["2026-09-03T19:59:08.464811+00:00", "trade", 4.1711, 1.0]
["2026-09-03T19:59:09.722125+00:00", "trade", 4.18, 2.0]
["2026-09-03T19:59:10.473802+00:00", "trade", 4.175, 80.0]
["2026-09-03T19:59:10.575014+00:00", "trade", 4.17, 8.0]
["2026-09-03T19:59:10.575014+00:00", "trade", 4.17, 30.0]
["2026-09-03T19:59:10.575017+00:00", "trade", 4.17, 200.0]
["2026-09-03T19:59:10.575017+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:10.575020+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:10.575047+00:00", "trade", 4.17, 3.0]
["2026-09-03T19:59:10.575047+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:10.575057+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:10.575067+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:10.575086+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:10.575276+00:00", "trade", 4.17, 25.0]
["2026-09-03T19:59:10.575339+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:10.578405+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:11.354610+00:00", "trade", 4.18, 55.0]
["2026-09-03T19:59:11.662712+00:00", "trade", 4.17, 50.0]
["2026-09-03T19:59:11.784502+00:00", "trade", 4.18, 100.0]
["2026-09-03T19:59:11.784504+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:11.950119+00:00", "trade", 4.17, 500.0]
["2026-09-03T19:59:12.175124+00:00", "trade", 4.1799, 219.0]
["2026-09-03T19:59:12.518744+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:12.533349+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:12.534662+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:12.678710+00:00", "trade", 4.18, 100.0]
["2026-09-03T19:59:13.393881+00:00", "trade", 4.18, 67.0]
["2026-09-03T19:59:13.393883+00:00", "trade", 4.18, 2.0]
["2026-09-03T19:59:13.393884+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:13.393886+00:00", "trade", 4.18, 17.0]
["2026-09-03T19:59:13.394130+00:00", "quote", 4.15, 4.2]
["2026-09-03T19:59:13.394892+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:13.410018+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:13.507560+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:13.507870+00:00", "trade", 4.18, 6.0]
["2026-09-03T19:59:13.520777+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:13.521583+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:14.382946+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:14.384394+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:15.012451+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:15.338347+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:15.419449+00:00", "trade", 4.18, 11.0]
["2026-09-03T19:59:16.499295+00:00", "trade", 4.1766, 500.0]
["2026-09-03T19:59:17.242766+00:00", "trade", 4.18, 35.0]
["2026-09-03T19:59:17.242766+00:00", "trade", 4.18, 292.0]
["2026-09-03T19:59:17.243313+00:00", "trade", 4.17, 35.0]
["2026-09-03T19:59:17.243939+00:00", "trade", 4.17, 292.0]
["2026-09-03T19:59:17.244513+00:00", "trade", 4.18, 50.0]
["2026-09-03T19:59:17.244913+00:00", "trade", 4.18, 12.0]
["2026-09-03T19:59:17.692030+00:00", "trade", 4.1781, 419.0]
["2026-09-03T19:59:17.693898+00:00", "trade", 4.18, 1.0]
["2026-09-03T19:59:17.696078+00:00", "trade", 4.18, 1.0]
["2026-09-03T19:59:18.002427+00:00", "trade", 4.17, 29.0]
["2026-09-03T19:59:18.002449+00:00", "trade", 4.17, 200.0]
["2026-09-03T19:59:18.002452+00:00", "trade", 4.17, 6.0]
["2026-09-03T19:59:18.002452+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:18.002465+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:18.002480+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:18.002503+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:18.002511+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:18.002791+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:18.003002+00:00", "trade", 4.18, 1.0]
["2026-09-03T19:59:18.005127+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:18.012519+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:18.013025+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:18.104629+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:18.105150+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:19.280358+00:00", "trade", 4.17, 20.0]
["2026-09-03T19:59:19.290584+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:19.517163+00:00", "trade", 4.1642, 10.0]
["2026-09-03T19:59:19.742024+00:00", "trade", 4.19, 4.0]
["2026-09-03T19:59:19.836711+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.333618+00:00", "quote", 4.16, 4.17]
["2026-09-03T19:59:21.338639+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.338640+00:00", "trade", 4.17, 77.0]
["2026-09-03T19:59:21.338640+00:00", "trade", 4.17, 23.0]
["2026-09-03T19:59:21.339411+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:21.339411+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:21.400028+00:00", "trade", 4.17, 8.0]
["2026-09-03T19:59:21.400037+00:00", "trade", 4.17, 200.0]
["2026-09-03T19:59:21.400096+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.400097+00:00", "trade", 4.17, 1.0]
["2026-09-03T19:59:21.400097+00:00", "trade", 4.17, 299.0]
["2026-09-03T19:59:21.400116+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.400130+00:00", "trade", 4.17, 22.0]
["2026-09-03T19:59:21.400151+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:21.400238+00:00", "trade", 4.17, 8.0]
["2026-09-03T19:59:21.400749+00:00", "trade", 4.17, 20.0]
["2026-09-03T19:59:21.401073+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.401113+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.401554+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.404872+00:00", "trade", 4.165, 2.0]
["2026-09-03T19:59:21.407609+00:00", "trade", 4.165, 2.0]
["2026-09-03T19:59:21.410081+00:00", "trade", 4.165, 2.0]
["2026-09-03T19:59:21.410190+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.411268+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:21.412634+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.415051+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.417517+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.420019+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.422455+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.424888+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.427306+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.429729+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.432105+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.434562+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.436953+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.439364+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.441770+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.444311+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.446768+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.449246+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.451940+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.454358+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.456830+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.459341+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.461978+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.464483+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.466934+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.469397+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.471920+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.474371+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.476807+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.479209+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.481609+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.484051+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.486481+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.488913+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.491455+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.493899+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.496359+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.498834+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.501342+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.503793+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.506280+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.508770+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.511251+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.513687+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.516152+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:21.518570+00:00", "trade", 4.16, 2.0]
["2026-09-03T19:59:21.518636+00:00", "trade", 4.17, 7.0]
["2026-09-03T19:59:21.518645+00:00", "trade", 4.17, 7.0]
["2026-09-03T19:59:21.518654+00:00", "trade", 4.17, 9.0]
["2026-09-03T19:59:21.518658+00:00", "trade", 4.17, 17.0]
["2026-09-03T19:59:21.518660+00:00", "trade", 4.17, 14.0]
["2026-09-03T19:59:21.518709+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.518729+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.519436+00:00", "trade", 4.17, 1.0]
["2026-09-03T19:59:21.519596+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:21.519626+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.519696+00:00", "quote", 4.16, 4.18]
["2026-09-03T19:59:21.519698+00:00", "trade", 4.175, 50.0]
["2026-09-03T19:59:21.520147+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:21.520149+00:00", "trade", 4.17, 50.0]
["2026-09-03T19:59:21.521093+00:00", "trade", 4.17, 60.0]
["2026-09-03T19:59:21.521099+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:59:21.521099+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:21.521102+00:00", "trade", 4.16, 28.0]
["2026-09-03T19:59:21.521102+00:00", "trade", 4.16, 9.0]
["2026-09-03T19:59:21.521105+00:00", "trade", 4.16, 3.0]
["2026-09-03T19:59:21.521155+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.521403+00:00", "trade", 4.16, 12.0]
["2026-09-03T19:59:21.523675+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.523916+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.524106+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.525109+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.525144+00:00", "quote", 4.15, 4.18]
["2026-09-03T19:59:21.526043+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.528620+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.531137+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.533570+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.536036+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.538472+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.540877+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.543473+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.545938+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.548476+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.550903+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.553390+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.555841+00:00", "trade", 4.165, 3.0]
["2026-09-03T19:59:21.557341+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:21.557342+00:00", "trade", 4.17, 70.0]
["2026-09-03T19:59:21.557342+00:00", "trade", 4.17, 9.0]
["2026-09-03T19:59:21.558301+00:00", "trade", 4.17, 21.0]
["2026-09-03T19:59:21.558307+00:00", "trade", 4.17, 3.0]
["2026-09-03T19:59:21.558358+00:00", "quote", 4.14, 4.19]
["2026-09-03T19:59:21.558403+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:21.559325+00:00", "quote", 4.14, 4.19]
["2026-09-03T19:59:21.560433+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.560761+00:00", "trade", 4.17, 9.0]
["2026-09-03T19:59:21.560764+00:00", "trade", 4.17, 1.0]
["2026-09-03T19:59:21.561255+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.563669+00:00", "trade", 4.16, 2.0]
["2026-09-03T19:59:21.563669+00:00", "trade", 4.16, 21.0]
["2026-09-03T19:59:21.564433+00:00", "quote", 4.14, 4.18]
["2026-09-03T19:59:21.564648+00:00", "quote", 4.14, 4.19]
["2026-09-03T19:59:21.564658+00:00", "quote", 4.14, 4.19]
["2026-09-03T19:59:21.566733+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:59:21.568247+00:00", "quote", 4.14, 4.16]
["2026-09-03T19:59:21.568477+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:21.569635+00:00", "trade", 4.16, 20.0]
["2026-09-03T19:59:21.589928+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:21.607731+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:21.682512+00:00", "trade", 4.16, 100.0]
["2026-09-03T19:59:22.332007+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:23.232161+00:00", "trade", 4.145, 1000.0]
["2026-09-03T19:59:23.340434+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:24.434603+00:00", "trade", 4.1599, 291.0]
["2026-09-03T19:59:24.877367+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:25.252646+00:00", "quote", 4.13, 4.16]
["2026-09-03T19:59:25.923239+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:25.972095+00:00", "trade", 4.155, 100.0]
["2026-09-03T19:59:25.989351+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:25.989366+00:00", "quote", 4.15, 4.16]
["2026-09-03T19:59:25.990484+00:00", "trade", 4.16, 4271.0]
["2026-09-03T19:59:25.990484+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:25.990559+00:00", "trade", 4.17, 17.0]
["2026-09-03T19:59:25.990562+00:00", "trade", 4.17, 9.0]
["2026-09-03T19:59:25.990562+00:00", "trade", 4.17, 2.0]
["2026-09-03T19:59:25.990751+00:00", "trade", 4.16, 312.0]
["2026-09-03T19:59:25.990950+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:25.991446+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:25.991526+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:25.991566+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:25.992088+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:26.000999+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:26.210771+00:00", "trade", 4.19, 1000.0]
["2026-09-03T19:59:26.401373+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:26.401373+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:26.696593+00:00", "trade", 4.1999, 720.0]
["2026-09-03T19:59:27.838582+00:00", "trade", 4.1791, 200.0]
["2026-09-03T19:59:28.090772+00:00", "trade", 4.19, 73.0]
["2026-09-03T19:59:29.145262+00:00", "trade", 4.161, 1.0]
["2026-09-03T19:59:29.626928+00:00", "trade", 4.1944, 43.0]
["2026-09-03T19:59:29.871162+00:00", "trade", 4.2, 3.0]
["2026-09-03T19:59:30.011781+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:30.037021+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:30.048127+00:00", "trade", 4.18, 75.0]
["2026-09-03T19:59:30.048493+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:30.048944+00:00", "quote", 4.16, 4.2]
["2026-09-03T19:59:30.059204+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:30.088496+00:00", "trade", 4.17, 300.0]
["2026-09-03T19:59:30.088499+00:00", "trade", 4.17, 17.0]
["2026-09-03T19:59:30.088499+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:30.088501+00:00", "trade", 4.17, 9.0]
["2026-09-03T19:59:30.088504+00:00", "trade", 4.17, 5.0]
["2026-09-03T19:59:30.088571+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:30.088571+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:30.088604+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.088794+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:30.088889+00:00", "trade", 4.185, 1.0]
["2026-09-03T19:59:30.088889+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:30.100793+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.148827+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.188562+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.190396+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:30.191439+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.679457+00:00", "trade", 4.1725, 77.0]
["2026-09-03T19:59:30.832411+00:00", "trade", 4.17, 10.0]
["2026-09-03T19:59:30.832417+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:30.832423+00:00", "trade", 4.18, 50.0]
["2026-09-03T19:59:30.832438+00:00", "trade", 4.17, 33.0]
["2026-09-03T19:59:30.836290+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:30.836646+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.885713+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:30.885989+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:30.887397+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:32.785279+00:00", "trade", 4.18, 51.0]
["2026-09-03T19:59:33.001491+00:00", "trade", 4.1733, 4.0]
["2026-09-03T19:59:33.038401+00:00", "trade", 4.1726, 10.0]
["2026-09-03T19:59:34.173272+00:00", "trade", 4.19, 137.0]
["2026-09-03T19:59:34.994854+00:00", "quote", 4.15, 4.19]
["2026-09-03T19:59:34.995872+00:00", "quote", 4.16, 4.19]
["2026-09-03T19:59:35.043666+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:35.044633+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:35.045555+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:35.089520+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:36.220054+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:36.221708+00:00", "trade", 4.18, 7.0]
["2026-09-03T19:59:38.668022+00:00", "trade", 4.18, 202.0]
["2026-09-03T19:59:39.486660+00:00", "trade", 4.18, 113.0]
["2026-09-03T19:59:39.875487+00:00", "trade", 4.19, 36.0]
["2026-09-03T19:59:39.876280+00:00", "trade", 4.17, 100.0]
["2026-09-03T19:59:39.958872+00:00", "trade", 4.18, 1.0]
["2026-09-03T19:59:40.173298+00:00", "trade", 4.19, 245.0]
["2026-09-03T19:59:40.176100+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:40.176101+00:00", "trade", 4.19, 171.0]
["2026-09-03T19:59:40.176489+00:00", "trade", 4.19, 100.0]
["2026-09-03T19:59:40.690023+00:00", "trade", 4.18, 100.0]
["2026-09-03T19:59:40.690023+00:00", "trade", 4.19, 129.0]
["2026-09-03T19:59:40.690024+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:40.690188+00:00", "trade", 4.19, 100.0]
["2026-09-03T19:59:40.690195+00:00", "quote", 4.17, 4.19]
["2026-09-03T19:59:40.690275+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:40.690276+00:00", "trade", 4.19, 100.0]
["2026-09-03T19:59:40.691037+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:40.691451+00:00", "trade", 4.19, 100.0]
["2026-09-03T19:59:40.701341+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:40.982238+00:00", "trade", 4.1819, 200.0]
["2026-09-03T19:59:41.887070+00:00", "trade", 4.2, 100.0]
["2026-09-03T19:59:42.844963+00:00", "trade", 4.2, 10.0]
["2026-09-03T19:59:42.986132+00:00", "trade", 4.19, 11.0]
["2026-09-03T19:59:43.314568+00:00", "trade", 4.2, 25.0]
["2026-09-03T19:59:43.314568+00:00", "trade", 4.2, 60.0]
["2026-09-03T19:59:43.314729+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:43.314749+00:00", "trade", 4.2, 63.0]
["2026-09-03T19:59:43.314779+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:43.314934+00:00", "quote", 4.17, 4.2]
["2026-09-03T19:59:43.315220+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:43.315795+00:00", "trade", 4.19, 6.0]
["2026-09-03T19:59:43.315795+00:00", "trade", 4.19, 7.0]
["2026-09-03T19:59:43.315798+00:00", "trade", 4.19, 1.0]
["2026-09-03T19:59:43.315957+00:00", "trade", 4.19, 1.0]
["2026-09-03T19:59:43.315966+00:00", "trade", 4.19, 1.0]
["2026-09-03T19:59:43.316157+00:00", "trade", 4.19, 1.0]
["2026-09-03T19:59:43.316162+00:00", "trade", 4.19, 1.0]
["2026-09-03T19:59:43.316307+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:43.320302+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:43.326838+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:43.366406+00:00", "trade", 4.19, 7.0]
["2026-09-03T19:59:44.101564+00:00", "trade", 4.18, 50.0]
["2026-09-03T19:59:44.349364+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:44.417488+00:00", "trade", 4.19, 20.0]
["2026-09-03T19:59:45.142164+00:00", "trade", 4.2, 100.0]
["2026-09-03T19:59:45.384180+00:00", "quote", 4.18, 4.19]
["2026-09-03T19:59:45.686239+00:00", "quote", 4.18, 4.2]
["2026-09-03T19:59:45.686242+00:00", "trade", 4.19, 1000.0]
["2026-09-03T19:59:45.686575+00:00", "quote", 4.19, 4.2]
["2026-09-03T19:59:45.697491+00:00", "quote", 4.19, 4.2]
["2026-09-03T19:59:46.432147+00:00", "trade", 4.1939, 10.0]
["2026-09-03T19:59:46.587106+00:00", "quote", 4.19, 4.2]
["2026-09-03T19:59:46.698346+00:00", "quote", 4.19, 4.2]
["2026-09-03T19:59:46.698348+00:00", "trade", 4.2, 445.0]
["2026-09-03T19:59:46.698751+00:00", "trade", 4.2, 55.0]
["2026-09-03T19:59:46.699728+00:00", "trade", 4.2, 65.0]
["2026-09-03T19:59:46.700050+00:00", "trade", 4.2, 18.0]
["2026-09-03T19:59:46.700300+00:00", "quote", 4.19, 4.21]
["2026-09-03T19:59:46.700314+00:00", "trade", 4.2, 200.0]
["2026-09-03T19:59:46.700919+00:00", "trade", 4.2, 97.0]
["2026-09-03T19:59:46.708752+00:00", "trade", 4.21, 58.0]
["2026-09-03T19:59:46.708758+00:00", "trade", 4.21, 2000.0]
["2026-09-03T19:59:46.708761+00:00", "quote", 4.19, 4.22]
["2026-09-03T19:59:46.708762+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:46.708806+00:00", "quote", 4.2, 4.22]
["2026-09-03T19:59:46.708870+00:00", "trade", 4.21, 2000.0]
["2026-09-03T19:59:46.709753+00:00", "quote", 4.2, 4.22]
["2026-09-03T19:59:46.727781+00:00", "quote", 4.2, 4.22]
["2026-09-03T19:59:47.179126+00:00", "quote", 4.2, 4.23]
["2026-09-03T19:59:47.179127+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:47.179186+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:47.206136+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:47.890632+00:00", "trade", 4.21, 50.0]
["2026-09-03T19:59:47.891260+00:00", "trade", 4.21, 150.0]
["2026-09-03T19:59:47.891943+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:47.891967+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:47.891997+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:48.190452+00:00", "trade", 4.22, 10.0]
["2026-09-03T19:59:49.454949+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:49.454950+00:00", "trade", 4.21, 50.0]
["2026-09-03T19:59:49.821755+00:00", "trade", 4.2299, 9107.0]
["2026-09-03T19:59:49.823096+00:00", "trade", 4.22, 4.0]
["2026-09-03T19:59:49.825165+00:00", "trade", 4.22, 2.0]
["2026-09-03T19:59:49.826076+00:00", "trade", 4.22, 25.0]
["2026-09-03T19:59:49.826834+00:00", "trade", 4.22, 25.0]
["2026-09-03T19:59:49.827384+00:00", "trade", 4.22, 25.0]
["2026-09-03T19:59:49.828127+00:00", "trade", 4.22, 20.0]
["2026-09-03T19:59:49.830112+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:49.833397+00:00", "trade", 4.23, 983.0]
["2026-09-03T19:59:49.833400+00:00", "trade", 4.23, 1017.0]
["2026-09-03T19:59:49.833401+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:49.833402+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:49.833566+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:49.833618+00:00", "trade", 4.23, 1100.0]
["2026-09-03T19:59:49.833621+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:49.833624+00:00", "trade", 4.23, 500.0]
["2026-09-03T19:59:49.833631+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:49.833772+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.833781+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:49.834815+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.834818+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.834860+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.834941+00:00", "trade", 4.24, 20.0]
["2026-09-03T19:59:49.838844+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.843796+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.884046+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.884049+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.884277+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.884918+00:00", "trade", 4.23, 8.0]
["2026-09-03T19:59:49.885170+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.885185+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.885185+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.885297+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.885297+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:49.885385+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.885445+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.885455+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.889329+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.889485+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.890342+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.894411+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.895323+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.928668+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.937058+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.942256+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.942256+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.942261+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.942261+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.942264+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:49.942496+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:49.947217+00:00", "quote", 4.22, 4.24]
["2026-09-03T19:59:49.950399+00:00", "trade", 4.24, 2000.0]
["2026-09-03T19:59:49.950420+00:00", "trade", 4.24, 200.0]
["2026-09-03T19:59:49.952630+00:00", "quote", 4.22, 4.24]
["2026-09-03T19:59:49.955843+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.955845+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:49.956018+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.956299+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.956544+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.956835+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:49.957341+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.957342+00:00", "trade", 4.23, 7.0]
["2026-09-03T19:59:49.957642+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:49.958213+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:49.958268+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:49.968548+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:49.987528+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:50.389622+00:00", "trade", 4.25, 380.0]
["2026-09-03T19:59:50.588002+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:50.588002+00:00", "trade", 4.21, 8.0]
["2026-09-03T19:59:50.607699+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:50.657723+00:00", "trade", 4.21, 86.0]
["2026-09-03T19:59:50.862127+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:50.862180+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:50.862237+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862322+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862388+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862451+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862523+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862589+00:00", "trade", 4.24, 4.0]
["2026-09-03T19:59:50.862619+00:00", "trade", 4.24, 4.0]
["2026-09-03T19:59:50.862950+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.862968+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.863010+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.863055+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.863097+00:00", "trade", 4.24, 50.0]
["2026-09-03T19:59:50.863136+00:00", "trade", 4.24, 2.0]
["2026-09-03T19:59:50.872768+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:50.872893+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:50.958154+00:00", "trade", 4.24, 88.0]
["2026-09-03T19:59:51.013074+00:00", "trade", 4.2387, 50.0]
["2026-09-03T19:59:51.037696+00:00", "trade", 4.25, 100.0]
["2026-09-03T19:59:51.037916+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.037919+00:00", "trade", 4.25, 800.0]
["2026-09-03T19:59:51.038332+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.038613+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.038618+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.038863+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.039154+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.039588+00:00", "trade", 4.25, 1961.0]
["2026-09-03T19:59:51.039595+00:00", "trade", 4.25, 3000.0]
["2026-09-03T19:59:51.039595+00:00", "trade", 4.25, 25.0]
["2026-09-03T19:59:51.039595+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.039598+00:00", "trade", 4.25, 1000.0]
["2026-09-03T19:59:51.039598+00:00", "trade", 4.25, 1000.0]
["2026-09-03T19:59:51.039603+00:00", "trade", 4.25, 1200.0]
["2026-09-03T19:59:51.039603+00:00", "trade", 4.25, 1400.0]
["2026-09-03T19:59:51.039603+00:00", "trade", 4.25, 1700.0]
["2026-09-03T19:59:51.039606+00:00", "trade", 4.25, 2240.0]
["2026-09-03T19:59:51.043991+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.044562+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.048952+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.147924+00:00", "trade", 4.23, 200.0]
["2026-09-03T19:59:51.148219+00:00", "trade", 4.25, 11.0]
["2026-09-03T19:59:51.154392+00:00", "trade", 4.25, 460.0]
["2026-09-03T19:59:51.154394+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.154396+00:00", "trade", 4.25, 1000.0]
["2026-09-03T19:59:51.154396+00:00", "trade", 4.25, 714.0]
["2026-09-03T19:59:51.154614+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.154950+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.155130+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.155151+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.155151+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.155213+00:00", "trade", 4.23, 7.0]
["2026-09-03T19:59:51.155351+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.155364+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:51.155531+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:51.155547+00:00", "trade", 4.23, 8.0]
["2026-09-03T19:59:51.155761+00:00", "trade", 4.23, 16.0]
["2026-09-03T19:59:51.155845+00:00", "trade", 4.23, 7.0]
["2026-09-03T19:59:51.155847+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:51.155854+00:00", "trade", 4.23, 2.0]
["2026-09-03T19:59:51.155873+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:51.156088+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:51.160894+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:51.165430+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.165545+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:51.296045+00:00", "trade", 4.24, 3.0]
["2026-09-03T19:59:51.336467+00:00", "trade", 4.235, 29.0]
["2026-09-03T19:59:51.370773+00:00", "trade", 4.25, 82.0]
["2026-09-03T19:59:51.623414+00:00", "trade", 4.25, 100.0]
["2026-09-03T19:59:51.969912+00:00", "trade", 4.22, 3.0]
["2026-09-03T19:59:51.969912+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:52.037134+00:00", "trade", 4.235, 20.0]
["2026-09-03T19:59:52.037134+00:00", "trade", 4.235, 80.0]
["2026-09-03T19:59:52.049090+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:52.544806+00:00", "quote", 4.22, 4.24]
["2026-09-03T19:59:52.544806+00:00", "quote", 4.22, 4.24]
["2026-09-03T19:59:53.267158+00:00", "trade", 4.24, 8.0]
["2026-09-03T19:59:53.267158+00:00", "trade", 4.24, 14.0]
["2026-09-03T19:59:53.267161+00:00", "trade", 4.24, 78.0]
["2026-09-03T19:59:53.267426+00:00", "trade", 4.24, 200.0]
["2026-09-03T19:59:53.267428+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:53.267429+00:00", "trade", 4.24, 200.0]
["2026-09-03T19:59:53.267431+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:53.267434+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:53.267945+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:53.268141+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:53.268189+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:53.268240+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:53.268394+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:53.268803+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:53.277392+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:53.277460+00:00", "trade", 4.23, 7.0]
["2026-09-03T19:59:53.277467+00:00", "trade", 4.23, 15.0]
["2026-09-03T19:59:53.277467+00:00", "trade", 4.23, 8.0]
["2026-09-03T19:59:53.277467+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:53.277469+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.277469+00:00", "trade", 4.23, 64.0]
["2026-09-03T19:59:53.277522+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.277527+00:00", "quote", 4.23, 4.24]
["2026-09-03T19:59:53.278071+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278323+00:00", "trade", 4.23, 800.0]
["2026-09-03T19:59:53.278324+00:00", "quote", 4.23, 4.24]
["2026-09-03T19:59:53.278636+00:00", "trade", 4.23, 6.0]
["2026-09-03T19:59:53.278723+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278732+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278756+00:00", "quote", 4.23, 4.24]
["2026-09-03T19:59:53.278759+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278801+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278961+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.278964+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.278986+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.278991+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.278996+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.279136+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.279136+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.279295+00:00", "trade", 4.23, 100.0]
["2026-09-03T19:59:53.279357+00:00", "quote", 4.22, 4.23]
["2026-09-03T19:59:53.282770+00:00", "quote", 4.22, 4.23]
["2026-09-03T19:59:53.283020+00:00", "quote", 4.22, 4.23]
["2026-09-03T19:59:53.284103+00:00", "quote", 4.22, 4.23]
["2026-09-03T19:59:53.284359+00:00", "trade", 4.22, 16.0]
["2026-09-03T19:59:53.284359+00:00", "trade", 4.22, 11.0]
["2026-09-03T19:59:53.284509+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:53.284521+00:00", "trade", 4.22, 8.0]
["2026-09-03T19:59:53.284527+00:00", "trade", 4.22, 100.0]
["2026-09-03T19:59:53.284529+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.284867+00:00", "trade", 4.22, 15.0]
["2026-09-03T19:59:53.284867+00:00", "trade", 4.22, 7.0]
["2026-09-03T19:59:53.284957+00:00", "trade", 4.22, 20.0]
["2026-09-03T19:59:53.284966+00:00", "trade", 4.22, 5.0]
["2026-09-03T19:59:53.284966+00:00", "trade", 4.22, 1.0]
["2026-09-03T19:59:53.285002+00:00", "trade", 4.22, 2.0]
["2026-09-03T19:59:53.285011+00:00", "trade", 4.22, 2.0]
["2026-09-03T19:59:53.285417+00:00", "trade", 4.22, 8.0]
["2026-09-03T19:59:53.289075+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.289105+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.289242+00:00", "trade", 4.22, 3.0]
["2026-09-03T19:59:53.289624+00:00", "trade", 4.22, 18.0]
["2026-09-03T19:59:53.291626+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.291651+00:00", "quote", 4.21, 4.23]
["2026-09-03T19:59:53.529117+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.531182+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:53.972533+00:00", "trade", 4.21, 50.0]
["2026-09-03T19:59:53.972614+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:53.972615+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:53.972618+00:00", "trade", 4.21, 49.0]
["2026-09-03T19:59:53.973177+00:00", "trade", 4.21, 100.0]
["2026-09-03T19:59:53.973506+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:53.973516+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:53.974563+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.001016+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:54.002359+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.263206+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:54.263978+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.542133+00:00", "trade", 4.23, 20.0]
["2026-09-03T19:59:54.542136+00:00", "trade", 4.23, 10.0]
["2026-09-03T19:59:54.542190+00:00", "trade", 4.23, 2.0]
["2026-09-03T19:59:54.542316+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.542421+00:00", "trade", 4.23, 1.0]
["2026-09-03T19:59:54.542612+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.542704+00:00", "trade", 4.23, 20.0]
["2026-09-03T19:59:54.542852+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.542857+00:00", "quote", 4.21, 4.24]
["2026-09-03T19:59:54.543088+00:00", "quote", 4.21, 4.25]
["2026-09-03T19:59:54.543308+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:54.543354+00:00", "quote", 4.23, 4.24]
["2026-09-03T19:59:54.547945+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:54.553052+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:54.553888+00:00", "trade", 4.23, 9.0]
["2026-09-03T19:59:54.553889+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:54.585162+00:00", "trade", 4.24, 49.0]
["2026-09-03T19:59:54.810532+00:00", "trade", 4.24, 8.0]
["2026-09-03T19:59:54.810535+00:00", "trade", 4.24, 15.0]
["2026-09-03T19:59:54.810535+00:00", "trade", 4.24, 8.0]
["2026-09-03T19:59:54.810537+00:00", "trade", 4.24, 30.0]
["2026-09-03T19:59:54.810540+00:00", "trade", 4.24, 39.0]
["2026-09-03T19:59:54.810811+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:54.810910+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:54.811214+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:54.821697+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:54.822860+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:54.823085+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:54.823086+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:54.823835+00:00", "trade", 4.24, 13.0]
["2026-09-03T19:59:54.823837+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:54.861136+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:54.861542+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:54.861554+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:54.861575+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:55.104576+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:55.105149+00:00", "trade", 4.245, 24.0]
["2026-09-03T19:59:55.105167+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:55.105170+00:00", "trade", 4.24, 687.0]
["2026-09-03T19:59:55.116515+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:55.116588+00:00", "trade", 4.24, 8.0]
["2026-09-03T19:59:55.116590+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:55.116591+00:00", "trade", 4.24, 15.0]
["2026-09-03T19:59:55.116594+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:55.116594+00:00", "trade", 4.24, 1.0]
["2026-09-03T19:59:55.116655+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:55.397196+00:00", "trade", 4.25, 15.0]
["2026-09-03T19:59:55.397196+00:00", "trade", 4.25, 7.0]
["2026-09-03T19:59:55.397199+00:00", "trade", 4.25, 78.0]
["2026-09-03T19:59:55.397307+00:00", "trade", 4.25, 7.0]
["2026-09-03T19:59:55.397310+00:00", "trade", 4.25, 15.0]
["2026-09-03T19:59:55.397313+00:00", "trade", 4.24, 100.0]
["2026-09-03T19:59:55.930210+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:56.252193+00:00", "trade", 4.2439, 11.0]
["2026-09-03T19:59:56.613141+00:00", "trade", 4.25, 100.0]
["2026-09-03T19:59:56.613381+00:00", "trade", 4.25, 286.0]
["2026-09-03T19:59:56.613381+00:00", "trade", 4.25, 30.0]
["2026-09-03T19:59:56.613381+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.210589+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.210875+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.211120+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:57.213561+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:57.221465+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:57.221600+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:57.221932+00:00", "trade", 4.235, 200.0]
["2026-09-03T19:59:57.221935+00:00", "trade", 4.22, 29.0]
["2026-09-03T19:59:57.222148+00:00", "trade", 4.235, 300.0]
["2026-09-03T19:59:57.222206+00:00", "trade", 4.235, 100.0]
["2026-09-03T19:59:57.280120+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.290224+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.290344+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:57.528170+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:57.862260+00:00", "trade", 4.25, 18.0]
["2026-09-03T19:59:57.882113+00:00", "trade", 4.245, 50.0]
["2026-09-03T19:59:57.923125+00:00", "trade", 4.245, 100.0]
["2026-09-03T19:59:58.285885+00:00", "trade", 4.25, 116.0]
["2026-09-03T19:59:58.436126+00:00", "trade", 4.25, 100.0]
["2026-09-03T19:59:58.436375+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:58.436376+00:00", "trade", 4.25, 1170.0]
["2026-09-03T19:59:58.436376+00:00", "trade", 4.25, 130.0]
["2026-09-03T19:59:58.436761+00:00", "trade", 4.24, 300.0]
["2026-09-03T19:59:58.671349+00:00", "trade", 4.2413, 6.0]
["2026-09-03T19:59:58.999908+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:59.002113+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:59.100277+00:00", "quote", 4.22, 4.25]
["2026-09-03T19:59:59.100858+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:59.177690+00:00", "trade", 4.245, 200.0]
["2026-09-03T19:59:59.177691+00:00", "quote", 4.24, 4.25]
["2026-09-03T19:59:59.177693+00:00", "trade", 4.24, 838.0]
["2026-09-03T19:59:59.178227+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.178896+00:00", "trade", 4.24, 47.0]
["2026-09-03T19:59:59.179120+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.254815+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.467066+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.502285+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.691205+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.774147+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.774488+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.774639+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.774864+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.862408+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.916867+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.963504+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.963774+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.975968+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.997896+00:00", "quote", 4.23, 4.25]
["2026-09-03T19:59:59.998888+00:00", "quote", 4.23, 4.24]
["2026-09-03T19:59:59.998890+00:00", "trade", 4.24, 100.0]